{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4850,-0.005]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4854,-2.860257]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4868,8.258333]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4872,10.73333]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4858,244.6048]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4863,0.0]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4850,-0.00325]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4854,-2.859534]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4868,8.3]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4872,10.79167]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4858,244.5246]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4863,0.0]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4850,-0.00375]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4854,-2.932463]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4868,8.291667]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4872,10.76667]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4858,244.4887]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4863,0.0]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4850,-0.00325]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4854,-2.860116]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4868,8.291667]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4872,10.75833]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4858,244.5361]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4863,0.0]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4850,-0.005249999]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4854,-2.933584]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4868,8.291667]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4872,10.79167]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4858,244.4752]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4863,0.0]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4850,-0.004]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4854,-2.859929]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4868,8.3]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4872,10.78333]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4858,244.4591]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4863,0.0]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4850,-0.00375]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4854,-2.859726]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4868,8.266666]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4872,10.74167]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4858,244.4571]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4863,0.0]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4850,-0.005]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4854,-2.786136]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4868,8.258333]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4872,10.71667]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4858,244.389]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4863,0.0]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4850,-0.0055]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4854,-2.93248]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4868,8.258333]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4872,10.75]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4858,244.3813]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4863,0.0]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4850,-0.00375]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4854,-2.786026]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4868,8.3]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4872,10.75833]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4858,244.3785]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4863,0.0]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4850,-0.004]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4854,-2.933398]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4868,8.291667]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4872,10.74167]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4858,244.4123]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4863,0.0]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4850,-0.00475]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4854,-2.860259]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4868,8.283334]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4872,10.75]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4858,244.3844]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4863,0.0]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4850,-0.005249999]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4854,-2.859554]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4868,8.241666]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4872,10.74167]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4858,244.2844]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4863,0.0]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4850,-0.005249999]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4854,-2.932989]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4868,8.233333]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4872,10.71667]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4858,244.2102]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4863,0.0]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4850,-0.005249999]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4854,-2.85976]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4868,8.2]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4872,10.7]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4858,244.2257]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4863,0.0]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4850,-0.006]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4854,-2.860349]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4868,8.191667]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4872,10.675]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4858,244.2191]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4863,0.0]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4850,-0.005]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4854,-2.786206]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4868,8.15]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4872,10.625]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4858,244.2298]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4863,0.0]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4850,-0.005]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4854,-2.786201]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4868,8.108334]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4872,10.61667]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4858,244.1759]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4863,0.0]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4850,-0.0045]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4854,-2.859324]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4868,8.099999]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4872,10.60833]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4858,244.1748]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4863,0.0]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4850,-0.0045]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4854,-2.932604]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4868,8.05]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4872,10.58333]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4858,244.242]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4863,0.0]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4850,-0.00375]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4854,-2.859561]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4868,8.05]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4872,10.55833]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4858,244.321]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4863,0.0]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4850,-0.00425]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4854,-2.859602]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4868,8.041667]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4872,10.55833]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4858,244.2981]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4863,0.0]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4850,-0.004]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4854,-2.786722]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4868,8.0]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4872,10.525]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4858,244.2871]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4863,0.0]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4850,-0.005]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4854,-2.713437]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4868,7.983333]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4872,10.48333]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4858,244.3072]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4863,0.0]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4850,-0.00475]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4854,-2.786867]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4868,7.9]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4872,10.45]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4858,244.3386]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4863,0.0]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4850,-0.00425]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4854,-2.860281]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4868,7.933333]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4872,10.44167]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4858,244.3688]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4863,0.0]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4850,-0.005]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4854,-2.860334]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4868,7.908333]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4872,10.475]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4858,244.3806]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4863,0.0]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4850,-0.0035]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4854,-2.860221]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4868,7.933333]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4872,10.49167]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4858,244.3762]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4863,0.0]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4850,-0.004]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4854,-2.933348]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4868,7.783333]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4872,10.325]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4858,244.4164]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4863,0.0]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4850,-0.00375]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4854,-2.933537]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4868,7.841667]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4872,10.41667]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4858,244.461]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4863,0.0]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4850,-0.00425]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4854,-2.786771]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4868,7.833333]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4872,10.39167]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4858,244.5156]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4863,0.0]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4850,-0.00425]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4854,-2.786783]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4868,7.783333]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4872,10.35833]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4858,244.5003]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4863,0.0]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4850,-0.004]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4854,-2.933491]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4868,7.775]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4872,10.33333]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4858,244.4974]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4863,0.0]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4850,-0.00475]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4854,-2.860527]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4868,7.766666]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4872,10.36667]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4858,244.5006]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4863,0.0]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4850,-0.0035]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4854,-2.787606]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4868,7.733334]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4872,10.325]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4858,244.4347]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4863,0.0]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4850,-0.004]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4854,-2.860235]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4868,7.741667]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4872,10.33333]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4858,244.461]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4863,0.0]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4850,-0.004]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4854,-2.934311]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4868,7.733334]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4872,10.325]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4858,244.5037]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4863,0.0]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4850,-0.00425]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4854,-2.860743]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4868,7.758333]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4872,10.38333]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4858,244.531]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4863,0.0]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4850,-0.00425]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4854,-2.860977]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4868,7.8]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4872,10.40833]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4858,244.5427]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4863,0.0]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4850,-0.00375]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4854,-2.934359]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4868,7.808333]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4872,10.46667]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4858,244.5441]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4863,0.0]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4850,-0.00375]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4854,-2.860307]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4868,7.883333]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4872,10.5]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4858,244.4949]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4863,0.0]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4850,-0.005]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4854,-2.714026]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4868,7.9]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4872,10.5]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4858,244.5071]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4863,0.0]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4850,-0.00425]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4854,-2.714199]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4868,7.925]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4872,10.56667]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4858,244.5001]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4863,0.0]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4850,-0.00475]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4854,-2.860718]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4868,7.983333]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4872,10.58333]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4858,244.5018]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4863,0.0]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4850,-0.0045]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4854,-2.934572]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4868,7.983333]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4872,10.6]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4858,244.478]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4863,0.0]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4850,-0.00475]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4854,-2.861269]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4868,8.041667]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4872,10.60833]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4858,244.524]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4863,0.0]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4850,-0.00425]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4854,-2.934733]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4868,8.075]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4872,10.625]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4858,244.5283]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4863,0.0]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4850,-0.005]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4854,-2.861204]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4868,8.075]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4872,10.65833]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4858,244.5378]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4863,0.0]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4850,-0.00425]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4854,-2.861551]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4868,8.058333]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4872,10.6]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4858,244.5934]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4863,0.0]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4850,-0.0045]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4854,-2.934475]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4868,8.008333]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4872,10.59167]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4858,244.6512]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4863,0.0]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4850,-0.005]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4854,-2.861428]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4868,8.0]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4872,10.58333]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4858,244.7171]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4863,0.0]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4850,-0.005249999]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4854,-2.934874]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4868,8.008333]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4872,10.54167]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4858,244.7635]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4863,0.0]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4850,-0.004]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4854,-2.861458]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4868,7.933333]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4872,10.48333]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4858,244.7527]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4863,0.0]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4850,-0.005249999]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4854,-2.787701]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4868,7.85]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4872,10.41667]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4858,244.7667]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4863,0.0]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4850,-0.00325]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4854,-2.861316]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4868,7.816666]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4872,10.36667]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4858,244.7937]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4863,0.0]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4850,-0.00375]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4854,-2.860862]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4868,7.791667]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4872,10.325]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4858,244.8343]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4863,0.0]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4850,-0.0035]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4854,-2.934437]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4868,7.65]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4872,10.20833]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4858,244.8349]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4863,0.0]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4850,-0.00475]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4854,-2.93383]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4868,7.591667]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4872,10.11667]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4858,244.8709]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4863,0.0]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4850,-0.00425]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4854,-2.934805]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4868,7.508333]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4872,10.09167]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4858,244.8637]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4863,0.0]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4850,-0.00325]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4854,-2.933828]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4868,7.483333]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4872,10.05833]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4858,244.855]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4863,0.0]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4850,-0.0035]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4854,-2.860506]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4868,7.366667]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4872,9.941667]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4858,244.836]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4863,0.0]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4850,-0.00325]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4854,-2.860557]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4868,7.35]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4872,9.95]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4858,244.7537]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4863,0.0]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4850,-0.0035]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4854,-3.007314]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4868,7.358333]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4872,9.974999]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4858,244.6301]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4863,0.0]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4850,-0.0045]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4854,-2.934032]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4868,7.416667]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4872,10.05833]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4858,244.6225]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4863,0.0]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4850,-0.004]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4854,-2.8599]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4868,7.433333]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4872,10.06667]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4858,244.6383]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4863,0.03027001]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4850,-0.00375]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4854,-2.860963]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4868,7.4]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4872,10.05]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4858,244.6472]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4863,0.01513501]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4850,-0.0035]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4854,-2.93451]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4868,7.258333]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4872,9.95]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4858,244.6528]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4863,0.0]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4850,-0.005]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4854,-2.860742]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4868,7.141666]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4872,9.833333]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4858,244.6707]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4863,0.0]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4850,-0.00375]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4854,-2.860125]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4868,7.058333]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4872,9.724999]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4858,244.6616]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4863,0.0]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4850,-0.0035]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4854,-2.787764]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4868,7.008333]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4872,9.658333]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4858,244.7064]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4863,0.0]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4850,-0.00375]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4854,-2.934535]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4868,6.891666]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4872,9.55]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4858,244.7037]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4863,0.0]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4850,-0.0045]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4854,-2.934707]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4868,6.758333]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4872,9.433333]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4858,244.6801]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4863,0.0]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4850,-0.00425]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4854,-2.861013]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4868,6.691667]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4872,9.35]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4858,244.6912]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4863,0.0]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4850,-0.003]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4854,-2.78789]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4868,6.616666]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4872,9.3]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4858,244.6873]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4863,0.0]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4850,-0.00325]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4854,-2.934149]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4868,6.574999]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4872,9.216666]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4858,244.6816]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4863,0.0]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4850,-0.003]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4854,-3.006706]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4868,6.5]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4872,9.15]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4858,244.7532]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4863,0.0]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4850,-0.003]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4854,-2.787217]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4868,6.441666]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4872,9.075]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4858,244.7569]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4863,0.0]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4850,-0.003]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4854,-2.787907]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4868,6.375]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4872,8.991666]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4858,244.7983]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4863,0.0]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4850,-0.0035]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4854,-2.860958]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4868,6.308333]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4872,8.958333]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4858,244.8426]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4863,0.0]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4850,-0.004]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4854,-2.861014]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4868,6.241667]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4872,8.908334]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4858,244.8306]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4863,0.0]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4850,-0.00325]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4854,-2.860751]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4868,6.208333]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4872,8.816667]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4858,244.8193]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4863,0.0]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4850,-0.003]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4854,-2.933649]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4868,6.158333]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4872,8.808333]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4858,244.8564]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4863,0.0]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4850,-0.00325]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4854,-2.860725]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4868,6.158333]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4872,8.733333]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4858,244.9067]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4863,0.0]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4850,-0.00325]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4854,-2.860463]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4868,6.074999]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4872,8.7]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4858,244.8692]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4863,0.0]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4850,-0.0035]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4854,-2.933813]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4868,6.066666]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4872,8.666667]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4858,244.8433]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4863,0.0]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4850,-0.00425]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4854,-3.006972]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4868,6.0]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4872,8.616667]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4858,244.8593]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4863,0.0]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4850,-0.00325]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4854,-2.787211]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4868,5.916667]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4872,8.516666]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4858,244.8865]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4863,0.0]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4850,-0.00375]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4854,-2.787408]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4868,5.9]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4872,8.5]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4858,244.9246]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4863,0.0]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4850,-0.003]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4854,-2.787178]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4868,5.925]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4872,8.525]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4858,244.8457]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4863,0.0]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4850,-0.003]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4854,-2.860837]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4868,6.05]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4872,8.616667]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4858,244.8085]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4863,0.0]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4850,-0.00325]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4854,-2.93443]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4868,6.15]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4872,8.691667]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4858,244.8597]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4863,0.0]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4850,-0.003]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4854,-2.933995]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4868,6.133333]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4872,8.691667]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4858,244.9134]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4863,0.0]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4850,-0.00375]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4854,-2.934155]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4868,6.1]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4872,8.683333]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4858,244.9297]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4863,0.0]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4850,-0.00325]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4854,-2.86087]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4868,6.183333]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4872,8.75]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4858,244.8985]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4863,0.0]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4850,-0.0035]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4854,-2.933549]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4868,6.166667]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4872,8.758333]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4858,244.9697]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4863,0.0]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4850,-0.00325]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4854,-2.786981]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4868,6.166667]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4872,8.783334]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4858,245.012]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4863,0.0]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4850,-0.003]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4854,-2.860119]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4868,6.125]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4872,8.758333]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4858,245.0045]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4863,0.0]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4850,-0.003]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4854,-2.713615]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4868,6.1]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4872,8.716666]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4858,244.9944]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4863,0.0]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4850,-0.003]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4854,-2.86041]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4868,6.108333]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4872,8.741666]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4858,244.9745]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4863,0.0]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4850,-0.003]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4854,-3.00656]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4868,6.1]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4872,8.758333]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4858,244.9918]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4863,0.0]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4850,-0.003]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4854,-2.859668]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4868,6.1]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4872,8.766666]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4858,244.9699]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4863,0.0]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4850,-0.003]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4854,-2.859788]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4868,6.158333]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4872,8.866667]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4858,244.9767]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4863,0.0]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4850,-0.0035]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4854,-2.713237]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4868,6.175]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4872,8.875]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4858,244.9794]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4863,0.0]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4850,-0.003]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4854,-2.93314]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4868,6.2]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4872,8.916667]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4858,244.9693]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4863,0.0]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4850,-0.003]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4854,-2.786682]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4868,6.275]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4872,8.983333]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4858,244.9306]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4863,0.0]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4850,-0.003]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4854,-2.93336]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4868,6.341667]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4872,9.058333]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4858,244.917]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4863,0.0]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4850,-0.003]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4854,-2.786894]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4868,6.416667]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4872,9.125]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4858,244.9382]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4863,0.0]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4850,-0.00325]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4854,-2.860031]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4868,6.558333]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4872,9.275]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4858,244.8967]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4863,0.0]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4850,-0.00375]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4854,-2.786687]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4868,6.641666]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4872,9.375]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4858,244.8508]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4863,0.0]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4850,-0.003]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4854,-2.786549]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4868,6.683333]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4872,9.416667]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4858,244.8028]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4863,0.0]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4850,-0.00325]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4854,-3.00628]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4868,6.625]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4872,9.400001]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4858,244.8224]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4863,0.0]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4850,-0.003]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4854,-3.080014]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4868,6.608333]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4872,9.375]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4858,244.8316]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4863,0.0]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4850,-0.003]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4854,-2.787486]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4868,6.583333]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4872,9.375]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4858,244.6957]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4863,0.0]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4850,-0.003]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4854,-2.934327]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4868,6.6]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4872,9.358334]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4858,244.6993]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4863,0.0]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4850,-0.003]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4854,-2.860541]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4868,6.591667]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4872,9.383334]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4858,244.7103]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4863,0.0]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4850,-0.003]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4854,-2.860553]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4868,6.525]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4872,9.283334]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4858,244.7654]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4863,0.0]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4850,-0.003]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4854,-2.934194]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4868,6.466667]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4872,9.216666]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4858,244.8147]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4863,0.0]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4850,-0.003]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4854,-2.787306]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4868,6.433333]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4872,9.2]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4858,244.868]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4863,0.0]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4850,-0.003]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4854,-2.933648]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4868,6.433333]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4872,9.2]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4858,244.8456]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4863,0.0]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4850,-0.003]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4854,-2.933741]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4868,6.475]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4872,9.208333]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4858,244.8763]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4863,0.0]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4850,-0.003]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4854,-2.859851]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4868,6.5]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4872,9.283334]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4858,244.8474]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4863,0.0]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4850,-0.003]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4854,-2.786309]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4868,6.508333]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4872,9.25]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4858,244.758]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4863,0.0]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4850,-0.003]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4854,-2.859834]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4868,6.591667]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4872,9.316667]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4858,244.7586]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4863,0.0]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4850,-0.003]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4854,-2.785904]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4868,6.683333]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4872,9.391667]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4858,244.8104]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4863,0.0]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4850,-0.00325]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4854,-2.859584]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4868,6.683333]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4872,9.425]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4858,244.8325]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4863,0.0]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4850,-0.00325]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4854,-3.006114]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4868,6.758333]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4872,9.441667]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4858,244.8341]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4863,0.0]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4850,-0.00325]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4854,-2.933241]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4868,6.733334]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4872,9.483333]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4858,244.8551]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4863,0.0]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4850,-0.003]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4854,-2.859349]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4868,6.741667]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4872,9.491666]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4858,244.9035]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4863,0.0]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4850,-0.003]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4854,-3.006349]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4868,6.783333]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4872,9.516666]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4858,244.9585]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4863,0.0]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4850,-0.003]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4854,-2.859846]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4868,6.8]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4872,9.516666]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4858,244.9861]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4863,0.0]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4850,-0.003]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4854,-2.859867]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4868,6.816666]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4872,9.591666]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4858,244.9829]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4863,0.0]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4850,-0.003]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4854,-2.860251]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4868,6.916667]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4872,9.616667]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4858,244.9666]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4863,0.0]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4850,-0.003]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4854,-2.933092]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4868,6.983333]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4872,9.666667]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4858,245.0316]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4863,0.0]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4850,-0.003]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4854,-2.93359]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4868,6.941666]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4872,9.65]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4858,245.046]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4863,0.0]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4850,-0.003]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4854,-2.786942]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4868,6.949999]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4872,9.633333]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4858,245.0737]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4863,0.0]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4850,-0.003]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4854,-2.860566]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4868,7.016666]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4872,9.65]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4858,245.0542]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4863,0.0]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4850,-0.003]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4854,-2.78694]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4868,6.925]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4872,9.566667]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4858,245.0068]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4863,0.0]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4850,-0.003]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4854,-2.859939]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4868,6.891666]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4872,9.541667]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4858,245.0473]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4863,0.0]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4850,-0.003]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4854,-2.860033]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4868,6.858333]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4872,9.516666]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4858,245.0385]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4863,0.0]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4850,-0.003]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4854,-2.933422]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4868,6.8]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4872,9.491666]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4858,244.9129]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4863,0.0]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4850,-0.003]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4854,-2.714225]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4868,6.808333]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4872,9.491666]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4858,244.5902]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4863,0.0]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4850,-0.003]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4854,-2.86059]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4868,6.8]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4872,9.516666]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4858,244.6123]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4863,0.0]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4850,-0.003]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4854,-2.859908]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4868,6.833333]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4872,9.508333]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4858,244.5618]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4863,0.0]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4850,-0.003]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4854,-2.933696]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4868,6.883333]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4872,9.558333]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4858,244.5748]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4863,0.0]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4850,-0.003]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4854,-2.860589]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4868,6.975]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4872,9.6]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4858,244.6199]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4863,0.0]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4850,-0.003]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4854,-2.860501]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4868,7.0]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4872,9.691667]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4858,244.6367]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4863,0.0]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4850,-0.003]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4854,-3.007555]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4868,7.083333]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4872,9.716666]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4858,244.5846]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4863,0.0]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4850,-0.003]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4854,-2.787509]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4868,7.1]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4872,9.766666]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4858,244.6077]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4863,0.0]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4850,-0.003]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4854,-2.93373]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4868,7.183333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4872,9.825]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4858,244.6576]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4863,0.0]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4850,-0.003]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4854,-2.787465]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4868,7.225]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4872,9.866667]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4858,244.6881]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4863,0.0]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4850,-0.003]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4854,-2.860544]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4868,7.225]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4872,9.900001]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4858,244.6289]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4863,0.0]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4850,-0.003]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4854,-3.007571]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4868,7.216667]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4872,9.900001]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4858,244.6392]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4863,0.0]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4850,-0.003]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4854,-2.933868]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4868,7.208333]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4872,9.900001]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4858,244.6927]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4863,0.0]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4850,-0.003]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4854,-2.934509]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4868,7.166667]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4872,9.85]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4858,244.6684]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4863,0.0]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4850,-0.003]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4854,-2.787521]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4868,7.1]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4872,9.783334]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4858,244.6537]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4863,0.0]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4850,-0.003]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4854,-2.934003]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4868,7.108333]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4872,9.775]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4858,244.6622]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4863,0.0]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4850,-0.003]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4854,-2.860749]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4868,7.083333]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4872,9.7]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4858,244.6436]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4863,0.0]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4850,-0.00325]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4854,-2.860376]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4868,7.05]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4872,9.691667]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4858,244.6742]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4863,0.0]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4850,-0.003]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4854,-2.933892]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4868,7.066666]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4872,9.691667]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4858,244.6998]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4863,0.0]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4850,-0.003]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4854,-2.933897]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4868,7.1]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4872,9.708333]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4858,244.694]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4863,0.0]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4850,-0.003]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4854,-2.934436]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4868,7.125]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4872,9.75]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4858,244.6804]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4863,0.0]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4850,-0.003]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4854,-2.933783]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4868,7.116666]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4872,9.758333]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4858,244.6286]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4863,0.0]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4850,-0.003]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4854,-2.933977]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4868,7.116666]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4872,9.708333]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4858,244.6411]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4863,0.0]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4850,-0.003]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4854,-2.860728]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4868,7.175]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4872,9.741666]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4858,244.6437]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4863,0.0]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4850,-0.003]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4854,-2.787366]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4868,7.3]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4872,9.758333]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4858,244.6232]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4863,0.0]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4850,-0.003]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4854,-2.787341]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4868,7.233334]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4872,9.758333]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4858,244.6115]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4863,0.0]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4850,-0.003]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4854,-2.861037]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4868,7.208333]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4872,9.733333]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4858,244.5444]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4863,0.0]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4850,-0.003]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4854,-2.934564]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4868,7.191667]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4872,9.741666]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4858,244.6061]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4863,0.0]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4850,-0.003]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4854,-2.8608]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4868,7.125]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4872,9.683333]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4858,244.569]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4863,0.0]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4850,-0.003]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4854,-2.78754]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4868,7.074999]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4872,9.608334]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4858,244.6273]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4863,0.0]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4850,-0.003]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4854,-3.007701]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4868,7.0]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4872,9.5]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4858,244.6582]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4863,0.0]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4850,-0.003]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4854,-2.933853]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4868,6.991666]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4872,9.491666]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4858,244.6808]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4863,0.0]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4850,-0.003]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4854,-2.933414]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4868,6.991666]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4872,9.541667]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4858,244.68]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4863,0.0]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4850,-0.003]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4854,-2.860835]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4868,7.0]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4872,9.525]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4858,244.7497]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4863,0.0]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4850,-0.003]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4854,-2.933945]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4868,6.966667]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4872,9.5]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4858,244.7091]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4863,0.0]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4850,-0.003]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4854,-2.860185]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4868,6.9]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4872,9.433333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4858,244.6783]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4863,0.0]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4850,-0.003]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4854,-2.787352]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4868,6.883333]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4872,9.408334]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4858,244.7036]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4863,0.0]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4850,-0.003]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4854,-3.080611]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4868,6.891666]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4872,9.400001]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4858,244.6701]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4863,0.0]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4850,-0.003]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4854,-2.860327]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4868,6.866667]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4872,9.400001]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4858,244.6698]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4863,0.0]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4850,-0.003]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4854,-2.934694]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4868,6.825]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4872,9.400001]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4858,244.5766]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4863,0.0]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4850,-0.003]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4854,-2.861035]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4868,6.816666]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4872,9.366667]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4858,244.5466]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4863,0.0]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4850,-0.003]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4854,-2.933995]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4868,6.791667]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4872,9.325]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4858,244.4796]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4863,0.0]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4850,-0.003]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4854,-2.860632]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4868,6.775]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4872,9.333333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4858,244.4316]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4863,0.0]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4850,-0.003]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4854,-2.860045]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4868,6.7]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4872,9.308333]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4858,244.4546]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4863,0.0]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4850,-0.003]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4854,-2.860443]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4868,6.733334]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4872,9.325]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4858,244.4841]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4863,0.0]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4850,-0.003]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4854,-2.933354]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4868,6.7]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4872,9.308333]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4858,244.4521]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4863,0.0]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4850,-0.00325]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4854,-3.006749]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4868,6.683333]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4872,9.3]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4858,244.3702]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4863,0.0]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4850,-0.00325]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4854,-2.9332]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4868,6.633333]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4872,9.291667]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4858,244.4767]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4863,0.0]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4850,-0.00325]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4854,-2.860634]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4868,6.625]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4872,9.224999]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4858,244.4559]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4863,0.0]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4850,-0.003]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4854,-2.934317]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4868,6.583333]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4872,9.191667]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4858,244.4447]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4863,0.0]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4850,-0.003]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4854,-2.639817]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4868,6.483333]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4872,9.125]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4858,244.4235]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4863,0.0]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4850,-0.00325]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4854,-2.78759]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4868,6.425]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4872,9.058333]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4858,244.4366]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4863,0.0]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4850,-0.003]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4854,-2.933796]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4868,6.358333]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4872,9.0]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4858,244.4564]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4863,0.0]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4850,-0.00325]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4854,-2.860331]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4868,6.3]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4872,8.941667]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4858,244.4309]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4863,0.0]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4850,-0.003]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4854,-2.713391]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4868,6.275]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4872,8.916667]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4858,244.4112]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4863,0.0]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4850,-0.003]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4854,-2.860474]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4868,6.266666]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4872,8.875]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4858,244.446]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4863,0.0]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4850,-0.00275]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4854,-2.933436]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4868,6.191667]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4872,8.808333]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4858,244.4123]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4863,0.0]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4850,-0.003]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4854,-2.786641]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4868,6.116666]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4872,8.791667]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4858,244.4257]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4863,0.0]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4850,-0.00325]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4854,-2.786956]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4868,6.108333]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4872,8.766666]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4858,244.4415]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4863,0.0]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4850,-0.003]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4854,-2.860211]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4868,6.1]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4872,8.716666]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4858,244.3797]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4863,0.0]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4850,-0.00325]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4854,-2.860435]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4868,6.05]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4872,8.733333]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4858,244.4201]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4863,0.0]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4850,-0.003]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4854,-2.640785]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4868,6.083333]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4872,8.716666]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4858,244.3829]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4863,0.0]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4850,-0.003]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4854,-2.859854]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4868,6.1]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4872,8.8]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4858,244.3849]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4863,0.0]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4850,-0.003]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4854,-2.860602]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4868,6.216667]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4872,8.875]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4858,244.3976]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4863,0.0]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4850,-0.003]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4854,-2.933761]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4868,6.25]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4872,8.925]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4858,244.4146]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4863,0.0]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4850,-0.003]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4854,-2.860267]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4868,6.35]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4872,9.0]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4858,244.4351]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4863,0.0]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4850,-0.003]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4854,-2.860485]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4868,6.433333]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4872,9.083333]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4858,244.4605]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4863,0.0]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4850,-0.003]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4854,-2.933432]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4868,6.574999]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4872,9.2]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4858,244.3924]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4863,0.0]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4850,-0.003]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4854,-2.860063]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4868,6.65]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4872,9.308333]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4858,244.3783]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4863,0.0]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4850,-0.0035]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4854,-2.787432]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4868,6.766666]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4872,9.433333]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4858,244.4019]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4863,0.0]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4850,-0.0035]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4854,-2.933688]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4868,6.933333]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4872,9.566667]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4858,244.3786]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4863,0.0]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4850,-0.003]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4854,-2.860014]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4868,7.05]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4872,9.65]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4858,244.3508]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4863,0.0]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4850,-0.003]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4854,-2.93395]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4868,7.208333]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4872,9.816667]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4858,244.3644]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4863,0.0]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4850,-0.003]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4854,-2.860633]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4868,7.366667]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4872,9.933333]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4858,244.3677]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4863,0.0]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4850,-0.003]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4854,-3.007505]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4868,7.425]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4872,10.025]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4858,244.4055]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4863,0.0]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4850,-0.003]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4854,-2.860316]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4868,7.508333]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4872,10.06667]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4858,244.4064]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4863,0.0]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4850,-0.003]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4854,-2.786814]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4868,7.508333]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4872,10.1]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4858,244.4169]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4863,0.0]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4850,-0.003]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4854,-2.860985]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4868,7.558333]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4872,10.10833]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4858,244.4657]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4863,0.0]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4850,-0.00325]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4854,-2.78787]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4868,7.566666]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4872,10.14167]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4858,244.4635]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4863,0.0]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4850,-0.003]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4854,-2.860708]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4868,7.583333]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4872,10.18333]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4858,244.4171]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4863,0.0]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4850,-0.0035]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4854,-2.861078]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4868,7.6]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4872,10.125]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4858,244.4418]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4863,0.0]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4850,-0.003]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4854,-2.933834]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4868,7.6]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4872,10.13333]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4858,244.4307]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4863,0.0]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4850,-0.003]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4854,-2.934142]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4868,7.616666]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4872,10.16667]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4858,244.3831]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4863,0.0]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4850,-0.003]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4854,-2.86093]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4868,7.641666]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4872,10.15833]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4858,244.4009]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4863,0.0]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4850,-0.003]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4854,-2.93381]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4868,7.666667]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4872,10.21667]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4858,244.315]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4863,0.0]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4850,-0.00325]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4854,-2.860618]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4868,7.7]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4872,10.25]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4858,244.3114]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4863,0.0]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4850,-0.003]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4854,-2.933685]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4868,7.75]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4872,10.26667]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4858,244.2857]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4863,0.0]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4850,-0.003]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4854,-2.933539]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4868,7.833333]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4872,10.325]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4858,244.2562]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4863,0.0]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4850,-0.003]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4854,-2.93418]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4868,7.891666]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4872,10.4]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4858,244.2891]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4863,0.0]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4850,-0.003]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4854,-2.787149]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4868,7.916667]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4872,10.39167]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4858,244.2514]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4863,0.0]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4850,-0.003]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4854,-2.787064]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4868,8.0]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4872,10.475]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4858,244.2706]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4863,0.0]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4850,-0.003]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4854,-2.933988]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4868,8.091666]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4872,10.55833]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4858,244.2893]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4863,0.0]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4850,-0.003]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4854,-2.933581]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4868,8.166667]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4872,10.6]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4858,244.3036]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4863,0.0]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4850,-0.003]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4854,-2.860211]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4868,8.224999]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4872,10.69167]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4858,244.3082]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4863,0.0]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4850,-0.003]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4854,-2.786724]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4868,8.283334]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4872,10.74167]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4858,244.3437]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4863,0.0]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4850,-0.003]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4854,-2.933882]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4868,8.3]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4872,10.8]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4858,244.3679]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4863,0.0]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4850,-0.003]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4854,-3.006793]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4868,8.341666]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4872,10.80833]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4858,244.4253]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4863,0.0]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4850,-0.003]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4854,-2.934083]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4868,8.366667]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4872,10.85]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4858,244.429]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4863,0.0]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4850,-0.003]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4854,-2.860347]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4868,8.366667]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4872,10.84167]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4858,244.4287]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4863,0.0]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4850,-0.003]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4854,-3.007305]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4868,8.391667]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4872,10.83333]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4858,244.4201]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4863,0.0]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4850,-0.003]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4854,-2.933445]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4868,8.366667]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4872,10.81667]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4858,244.4169]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4863,0.0]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4850,-0.003]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4854,-2.786415]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4868,8.341666]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4872,10.81667]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4858,244.4829]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4863,0.0]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4850,-0.00325]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4854,-2.786357]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4868,8.466666]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4872,10.90833]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4858,244.3704]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4863,0.0]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4850,-0.003]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4854,-2.860378]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4868,8.625]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4872,10.99167]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4858,244.4407]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4863,0.0]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4850,-0.00325]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4854,-2.85986]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4868,8.633333]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4872,11.00833]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4858,244.4989]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4863,0.0]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4850,-0.0035]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4854,-2.933149]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4868,8.625]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4872,11.03333]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4858,244.5644]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4863,0.0]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4850,-0.003]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4854,-2.859907]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4868,8.641666]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4872,11.05]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4858,244.5835]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4863,0.0]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4850,-0.003]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4854,-2.933466]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4868,8.6]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4872,11.0]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4858,244.5927]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4863,0.0]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4850,-0.003]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4854,-2.933955]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4868,8.575]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4872,10.99167]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4858,244.5482]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4863,0.0]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4850,-0.0045]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4854,-2.786834]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4868,8.533334]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4872,10.94167]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4858,244.6112]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4863,0.0]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4850,-0.003]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4854,-3.006639]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4868,8.508333]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4872,10.90833]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4858,244.593]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4863,0.0]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4850,-0.00325]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4854,-2.933492]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4868,8.525]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4872,10.9]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4858,244.5816]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4863,0.0]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4850,-0.003]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4854,-2.859403]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4868,8.541667]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4872,10.91667]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4858,244.5975]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4863,0.0]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4850,-0.003]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4854,-2.859338]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4868,8.583333]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4872,10.925]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4858,244.6545]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4863,0.0]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4850,-0.003]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4854,-2.859473]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4868,8.5]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4872,10.9]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4858,244.6631]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4863,0.0]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4850,-0.003]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4854,-2.859681]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4868,8.474999]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4872,10.88333]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4858,244.6573]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4863,0.0]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4850,-0.003]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4854,-3.079335]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4868,8.474999]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4872,10.875]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4858,244.5441]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4863,0.0]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4850,-0.003]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4854,-2.860221]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4868,8.416667]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4872,10.825]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4858,244.7191]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4863,0.0]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4850,-0.003]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4854,-2.859963]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4868,8.375]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4872,10.775]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4858,244.7012]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4863,0.0]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4850,-0.00325]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4854,-2.786706]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4868,8.35]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4872,10.78333]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4858,244.6916]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4863,0.0]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4850,-0.00325]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4854,-2.933755]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4868,8.35]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4872,10.8]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4858,244.663]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4863,0.0]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4850,-0.003]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4854,-2.786799]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4868,8.308333]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4872,10.75]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4858,244.6353]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4863,0.0]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4850,-0.003]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4854,-2.860809]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4868,8.341666]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4872,10.80833]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4858,244.6146]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4863,0.0]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4850,-0.003]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4854,-2.860275]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4868,8.383334]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4872,10.85]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4858,244.5707]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4863,0.0]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4850,-0.003]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4854,-2.860088]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4868,8.400001]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4872,10.875]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4858,244.6052]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4863,0.0]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4850,-0.003]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4854,-2.786671]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4868,8.400001]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4872,10.9]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4858,244.6216]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4863,0.0]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4850,-0.003]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4854,-2.933723]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4868,8.391667]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4872,10.89167]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4858,244.6764]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4863,0.0]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4850,-0.003]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4854,-2.85993]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4868,8.400001]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4872,10.90833]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4858,244.6875]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4863,0.0]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4850,-0.003]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4854,-2.860775]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4868,8.408334]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4872,10.9]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4858,244.6647]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4863,0.0]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4850,-0.003]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4854,-2.860788]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4868,8.433333]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4872,10.9]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4858,244.655]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4863,0.0]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4850,-0.00325]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4854,-2.933714]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4868,8.474999]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4872,10.95]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4858,244.6793]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4863,0.0]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4850,-0.003]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4854,-2.933537]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4868,8.516666]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4872,11.0]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4858,244.6487]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4863,0.0]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4850,-0.00375]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4854,-2.859854]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4868,8.6]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4872,11.0]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4858,244.6375]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4863,0.0]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4850,-0.00325]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4854,-2.859596]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4868,8.658333]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4872,11.0]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4858,244.6294]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4863,0.0]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4850,-0.003]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4854,-2.933121]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4868,8.7]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4872,11.00833]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4858,244.6392]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4863,0.0]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4850,-0.00325]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4854,-2.932844]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4868,8.733333]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4872,11.0]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4858,244.6013]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4863,0.0]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4850,-0.00325]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4854,-2.786244]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4868,8.741666]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4872,11.01667]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4858,244.5271]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4863,0.0]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4850,-0.003]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4854,-2.859288]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4868,8.724999]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4872,11.0]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4858,244.5527]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4863,0.0]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4850,-0.003]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4854,-2.858986]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4868,8.733333]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4872,10.96667]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4858,244.5041]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4863,0.0]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4850,-0.003]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4854,-2.785941]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4868,8.7]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4872,10.91667]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4858,244.4525]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4863,0.0]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4850,-0.003]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4854,-2.933005]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4868,8.724999]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4872,10.89167]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4858,244.4953]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4863,0.0]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4850,-0.003]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4854,-3.006279]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4868,8.691667]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4872,10.85]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4858,244.4665]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4863,0.0]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4850,-0.00325]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4854,-2.85954]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4868,8.599999]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4872,10.8]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4858,244.4374]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4863,0.0]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4850,-0.0035]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4854,-2.639562]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4868,8.516666]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4872,10.775]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4858,244.4471]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4863,0.0]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4850,-0.003]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4854,-2.859995]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4868,8.5]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4872,10.79167]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4858,244.4783]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4863,0.0]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4850,-0.003]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4854,-2.933026]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4868,8.474999]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4872,10.71667]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4858,244.4692]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4863,0.0]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4850,-0.003]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4854,-2.785951]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4868,8.400001]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4872,10.725]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4858,244.7451]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4863,0.0]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4850,-0.003]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4854,-2.859282]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4868,8.400001]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4872,10.69167]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4858,244.9364]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4863,0.0]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4850,-0.003]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4854,-3.079118]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4868,8.333333]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4872,10.64167]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4858,244.9236]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4863,0.0]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4850,-0.003]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4854,-2.859147]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4868,8.25]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4872,10.58333]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4858,244.8729]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4863,0.0]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4850,-0.003]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4854,-2.93248]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4868,8.208333]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4872,10.51667]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4858,244.8699]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4863,0.0]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4850,-0.00325]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4854,-2.932873]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4868,8.275]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4872,10.51667]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4858,244.8707]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4863,0.0]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4850,-0.00325]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4854,-2.859329]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4868,8.283334]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4872,10.5]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4858,244.8099]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4863,0.0]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4850,-0.003]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4854,-2.786062]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4868,8.224999]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4872,10.51667]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4858,244.8086]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4863,0.0]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4850,-0.00375]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4854,-2.93298]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4868,8.2]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4872,10.55833]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4858,244.8157]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4863,0.0]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4850,-0.003]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4854,-3.007063]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4868,8.191667]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4872,10.525]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4858,244.8564]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4863,0.0]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4850,-0.00325]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4854,-2.713769]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4868,8.2]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4872,10.56667]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4858,244.8276]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4863,0.0]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4850,-0.00325]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4854,-2.859877]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4868,8.158333]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4872,10.58333]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4858,244.7601]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4863,0.0]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4850,-0.003]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4854,-3.006912]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4868,8.1]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4872,10.54167]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4858,244.7808]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4863,0.0]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4850,-0.003]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4854,-2.933839]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4868,8.1]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4872,10.51667]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4858,244.754]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4863,0.0]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4850,-0.003]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4854,-2.933574]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4868,8.075]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4872,10.50833]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4858,244.6428]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4863,0.0]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4850,-0.003]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4854,-2.786457]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4868,8.016666]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4872,10.5]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4858,244.6385]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4863,0.0]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4850,-0.003]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4854,-2.786342]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4868,8.016666]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4872,10.5]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4858,244.6015]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4863,0.0]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4850,-0.003]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4854,-2.933274]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4868,8.0]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4872,10.5]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4858,244.5715]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4863,0.0]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4850,-0.003]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4854,-2.859677]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4868,8.016666]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4872,10.49167]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4858,244.5445]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4863,0.0]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4850,-0.003]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4854,-2.93331]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4868,8.066667]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4872,10.5]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4858,244.5315]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4863,0.0]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4850,-0.003]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4854,-3.006741]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4868,8.058333]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4872,10.525]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4858,244.5834]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4863,0.0]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4850,-0.003]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4854,-2.933388]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4868,8.091666]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4872,10.56667]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4858,244.5876]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4863,0.0]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4850,-0.003]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4854,-2.860822]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4868,8.1]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4872,10.6]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4858,244.6311]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4863,0.0]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4850,-0.003]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4854,-2.93449]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4868,8.083333]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4872,10.58333]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4858,244.6824]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4863,0.0]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4850,-0.003]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4854,-2.933716]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4868,8.091666]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4872,10.55]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4858,244.6891]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4863,0.0]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4850,-0.003]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4854,-2.787059]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4868,8.091666]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4872,10.6]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4858,244.7357]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4863,0.0]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4850,-0.003]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4854,-2.786863]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4868,8.066667]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4872,10.59167]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4858,244.8018]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4863,0.0]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4850,-0.003]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4854,-2.859806]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4868,8.091666]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4872,10.60833]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4858,244.7874]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4863,0.0]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4850,-0.003]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4854,-2.859696]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4868,8.116667]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4872,10.65833]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4858,244.8224]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4863,0.0]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4850,-0.003]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4854,-2.859608]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4868,8.183333]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4872,10.69167]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4858,244.8935]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4863,0.0]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4850,-0.003]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4854,-2.859932]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4868,8.183333]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4872,10.7]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4858,244.8774]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4863,0.0]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4850,-0.003]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4854,-2.859966]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4868,8.133333]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4872,10.69167]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4858,244.8516]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4863,0.0]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4850,-0.003]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4854,-3.006329]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4868,8.175]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4872,10.7]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4858,244.8479]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4863,0.0]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4850,-0.003]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4854,-2.933166]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4868,8.191667]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4872,10.75833]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4858,244.9211]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4863,0.0]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4850,-0.003]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4854,-2.933803]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4868,8.2]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4872,10.8]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4858,244.9039]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4863,0.0]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4850,-0.003]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4854,-2.933926]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4868,8.208333]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4872,10.8]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4858,244.8978]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4863,0.0]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4850,-0.003]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4854,-2.933784]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4868,8.224999]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4872,10.78333]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4858,244.8942]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4863,0.0]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4850,-0.003]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4854,-2.860052]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4868,8.258333]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4872,10.84167]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4858,244.8901]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4863,0.0]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4850,-0.003]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4854,-2.860314]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4868,8.283334]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4872,10.80833]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4858,244.8967]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4863,0.0]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4850,-0.003]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4854,-2.933654]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4868,8.283334]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4872,10.81667]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4858,244.8204]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4863,0.0]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4850,-0.003]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4854,-2.933602]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4868,8.316667]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4872,10.8]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4858,244.8902]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4863,0.0]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4850,-0.003]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4854,-2.787129]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4868,8.316667]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4872,10.80833]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4858,244.865]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4863,0.0]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4850,-0.003]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4854,-2.786931]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4868,8.3]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4872,10.79167]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4858,244.8197]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4863,0.0]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4850,-0.003]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4854,-3.008171]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4868,8.325]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4872,10.81667]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4858,244.8025]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4863,0.0]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4850,-0.00325]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4854,-2.93437]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4868,8.358334]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4872,10.85]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4858,244.7785]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4863,0.0]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4850,-0.003]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4854,-2.861192]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4868,8.375]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4872,10.88333]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4858,244.7045]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4863,0.0]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4850,-0.003]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4854,-2.934315]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4868,8.433333]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4872,10.91667]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4858,244.7187]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4863,0.0]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4850,-0.003]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4854,-2.786941]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4868,8.433333]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4872,10.925]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4858,244.71]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4863,0.0]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4850,-0.003]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4854,-2.860817]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4868,8.408334]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4872,10.94167]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4858,244.6628]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4863,0.0]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4850,-0.003]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4854,-2.860732]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4868,8.425]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4872,10.925]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4858,244.7702]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4863,0.0]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4850,-0.003]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4854,-2.933011]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4868,8.483333]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4872,10.93333]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4858,244.697]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4863,0.0]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4850,-0.003]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4854,-2.859709]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4868,8.5]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4872,10.925]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4858,244.7038]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4863,0.0]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4850,-0.003]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4854,-2.93321]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4868,8.516666]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4872,10.99167]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4858,244.6771]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4863,0.0]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4850,-0.003]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4854,-3.006997]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4868,8.491666]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4872,10.95]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4858,244.6298]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4863,0.0]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4850,-0.003]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4854,-2.933665]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4868,8.466666]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4872,10.94167]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4858,244.5843]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4863,0.0]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4850,-0.003]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4854,-2.786891]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4868,8.474999]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4872,10.96667]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4858,244.5172]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4863,0.0]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4850,-0.003]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4854,-2.786444]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4868,8.483333]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4872,10.94167]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4858,244.5112]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4863,0.0]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4850,-0.003]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4854,-2.713153]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4868,8.5]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4872,10.96667]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4858,244.5198]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4863,0.0]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4850,-0.003]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4854,-2.860238]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4868,8.508333]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4872,10.98333]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4858,244.5172]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4863,0.0]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4850,-0.003]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4854,-2.933109]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4868,8.508333]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4872,11.0]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4858,244.5212]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4863,0.0]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4850,-0.003]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4854,-2.85975]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4868,8.575]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4872,11.00833]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4858,244.5115]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4863,0.0]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4850,-0.003]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4854,-2.93296]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4868,8.591666]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4872,11.06667]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4858,244.5269]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4863,0.0]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4850,-0.003]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4854,-2.859413]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4868,8.616667]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4872,11.1]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4858,244.4868]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4863,0.0]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4850,-0.003]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4854,-2.859736]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4868,8.691667]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4872,11.1]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4858,244.4444]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4863,0.0]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4850,-0.003]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4854,-2.712938]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4868,8.7]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4872,11.175]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4858,244.4553]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4863,0.0]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4850,-0.00325]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4854,-2.78669]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4868,8.708333]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4872,11.18333]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4858,243.8818]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4863,0.0]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4850,-0.003]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4854,-2.933902]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4868,8.7]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4872,11.19167]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4858,243.5822]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4863,0.0]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4850,-0.003]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4854,-3.007264]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4868,8.724999]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4872,11.2]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4858,243.5393]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4863,0.0]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4850,-0.003]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4854,-2.714275]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4868,8.716666]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4872,11.20833]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4858,243.5993]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4863,0.0]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4850,-0.003]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4854,-2.860656]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4868,8.766666]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4872,11.20833]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4858,243.6443]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4863,0.0]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4850,-0.003]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4854,-2.933961]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4868,8.783334]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4872,11.21667]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4858,243.5295]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4863,0.0]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4850,-0.003]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4854,-2.934063]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4868,8.8]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4872,11.26667]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4858,243.5508]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4863,0.0]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4850,-0.003]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4854,-3.007995]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4868,8.833333]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4872,11.29167]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4858,243.5878]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4863,0.0]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4850,-0.003]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4854,-2.861126]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4868,8.883334]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4872,11.3]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4858,243.57]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4863,0.0]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4850,-0.003]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4854,-2.8611]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4868,8.883334]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4872,11.31667]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4858,243.4675]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4863,0.0]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4850,-0.003]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4854,-2.933725]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4868,8.900001]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4872,11.31667]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4858,243.3574]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4863,0.0]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4850,-0.00325]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4854,-2.933229]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4868,8.900001]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4872,11.33333]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4858,243.327]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4863,0.0]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4850,-0.00325]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4854,-2.933302]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4868,8.925]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4872,11.36667]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4858,243.4266]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4863,0.0]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4850,-0.003]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4854,-2.786595]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4868,8.991666]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4872,11.38333]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4858,243.4296]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4863,0.0]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4850,-0.003]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4854,-2.859596]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4868,8.991666]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4872,11.41667]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4858,243.3868]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4863,0.0]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4850,-0.003]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4854,-2.85964]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4868,9.0]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4872,11.41667]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4858,243.34]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4863,0.0]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4850,-0.003]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4854,-2.932967]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4868,9.008333]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4872,11.44167]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4858,243.44]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4863,0.0]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4850,-0.003]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4854,-2.933304]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4868,9.05]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4872,11.49167]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4858,243.5045]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4863,0.0]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4850,-0.0035]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4854,-2.786193]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4868,9.091666]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4872,11.50833]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4858,243.4636]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4863,0.0]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4850,-0.00325]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4854,-2.933218]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4868,9.125]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4872,11.55833]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4858,243.4499]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4863,0.03027001]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4850,-0.003]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4854,-2.859992]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4868,9.158333]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4872,11.59167]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4858,243.4575]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4863,0.03027001]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4850,-0.00325]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4854,-2.714523]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4868,9.2]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4872,11.625]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4858,243.4913]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4863,0.1664851]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4850,-0.0045]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4854,-2.933982]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4868,9.216666]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4872,11.675]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4858,243.5293]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4863,0.1816201]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4850,-0.00325]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4854,-2.86111]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4868,9.258333]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4872,11.7]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4858,243.5315]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4863,0.1816201]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4850,-0.0035]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4854,-2.934038]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4868,9.258333]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4872,11.7]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4858,243.5488]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4863,0.1967551]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4850,-0.0035]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4854,-2.860887]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4868,9.325]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4872,11.74167]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4858,243.5943]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4863,0.3481051]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4850,-0.003]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4854,-2.934461]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4868,9.358334]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4872,11.78333]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4858,243.6558]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4863,0.3632401]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4850,-0.003]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4854,-2.860759]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4868,9.391667]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4872,11.8]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4858,243.741]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4863,0.4237801]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4850,-0.00325]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4854,-2.934484]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4868,9.408334]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4872,11.81667]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4858,243.8735]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4863,0.5448602]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4850,-0.003]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4854,-2.787612]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4868,9.433333]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4872,11.85833]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4858,243.9618]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4863,0.5751302]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4850,-0.00425]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4854,-2.86103]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4868,9.466666]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4872,11.90833]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4858,243.9341]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4863,0.7264802]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4850,-0.003]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4854,-3.008166]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4868,9.516666]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4872,11.94167]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4858,243.926]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4863,0.7718852]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4850,-0.00375]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4854,-2.93498]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4868,9.541667]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4872,11.975]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4858,243.9483]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4863,0.9081001]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4850,-0.00325]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4854,-2.788122]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4868,9.591666]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4872,12.0]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4858,243.8887]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4863,1.02918]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4850,-0.003]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4854,-2.861383]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4868,9.608334]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4872,12.0]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4858,243.8307]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4863,1.165395]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4850,-0.003]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4854,-2.934274]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4868,9.608334]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4872,12.00833]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4858,243.8196]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4863,1.39242]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4850,-0.003]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4854,-2.861048]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4868,9.591666]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4872,12.0]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4858,243.8099]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4863,1.57404]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4850,-0.00325]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4854,-2.640855]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4868,9.566667]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4872,11.975]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4858,243.8009]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4863,1.75566]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4850,-0.00325]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4854,-2.787747]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4868,9.541667]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4872,11.925]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4858,243.7724]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4863,2.028091]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4850,-0.0035]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4854,-2.861236]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4868,9.491666]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4872,11.89167]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4858,243.7995]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4863,2.285386]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4850,-0.00325]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4854,-2.86089]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4868,9.45]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4872,11.8]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4858,243.7654]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4863,2.618356]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4850,-0.003]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4854,-3.153702]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4868,9.400001]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4872,11.8]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4858,243.7627]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4863,2.996731]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4850,-0.0035]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4854,-3.080334]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4868,9.416667]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4872,11.80833]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4858,243.762]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4863,3.450781]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4850,-0.003]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4854,-2.933413]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4868,9.416667]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4872,11.8]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4858,243.7679]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4863,4.004792]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4850,-0.0035]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4854,-3.006783]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4868,9.391667]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4872,11.8]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4858,243.748]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4863,4.598099]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4850,-0.004]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4854,-3.226568]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4868,9.383334]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4872,11.78333]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4858,243.7243]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4863,5.100479]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4850,-0.004]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4854,-2.932951]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4868,9.366667]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4872,11.78333]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4858,243.6815]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4863,5.617827]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4850,-0.004]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4854,-3.2267]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4868,9.358334]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4872,11.75833]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4858,243.6565]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4863,6.181058]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4850,-0.0045]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4854,-2.933355]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4868,9.358334]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4872,11.78333]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4858,243.5881]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4863,6.881284]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4850,-0.005]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4854,-2.859658]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4868,9.383334]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4872,11.78333]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4858,243.6077]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4863,7.703319]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4850,-0.0055]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4854,-2.933139]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4868,9.391667]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4872,11.8]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4858,243.6432]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4863,8.555881]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4850,-0.004]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4854,-3.006311]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4868,9.358334]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4872,11.79167]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4858,243.6199]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4863,9.43888]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4850,-0.0045]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4854,-2.786187]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4868,9.333333]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4872,11.75]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4858,243.6281]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4863,10.33732]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4850,-0.004]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4854,-3.079452]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4868,9.316667]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4872,11.70833]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4858,243.6298]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4863,11.251]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4850,-0.00475]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4854,-3.079381]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4868,9.291667]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4872,11.7]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4858,243.6046]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4863,12.19514]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4850,-0.00425]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4854,-3.079503]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4868,9.275]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4872,11.65833]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4858,243.6026]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4863,13.13938]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4850,-0.0045]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4854,-3.00643]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4868,9.216666]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4872,11.6]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4858,243.5893]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4863,14.14449]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4850,-0.00425]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4854,-3.080024]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4868,9.2]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4872,11.6]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4858,243.5535]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4863,15.25627]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4850,-0.0035]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4854,-3.153329]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4868,9.2]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4872,11.6]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4858,243.429]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4863,16.74876]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4850,-0.00375]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4854,-3.226919]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4868,9.291667]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4872,11.675]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4858,243.4645]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4863,18.60686]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4850,-0.00325]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4854,-3.006605]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4868,9.308333]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4872,11.69167]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4858,243.4437]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4863,20.43446]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4850,-0.00325]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4854,-3.300505]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4868,9.3]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4872,11.7]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4858,243.4304]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4863,22.15517]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4850,-0.003]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4854,-2.713583]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4868,9.358334]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4872,11.70833]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4858,243.4689]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4863,23.93683]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4850,-0.003]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4854,-3.373789]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4868,9.400001]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4872,11.75]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4858,243.4845]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4863,25.3226]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4850,-0.00325]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4854,13.49589]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4868,9.391667]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4872,11.75]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4858,243.5959]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4863,26.32733]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4850,-0.0035]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4854,40.85192]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4868,9.400001]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4872,11.79167]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4858,243.684]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4863,27.02819]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4850,-0.004]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4854,44.59293]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4868,9.433333]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4872,11.79167]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4858,243.7378]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4863,28.06306]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4850,-0.00325]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4854,47.60034]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4868,9.383333]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4872,11.75]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4858,243.7746]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4863,29.25073]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4850,-0.003]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4854,52.36493]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4868,9.35]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4872,11.71667]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4858,243.7179]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4863,30.71217]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4850,-0.003]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4854,57.42702]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4868,9.391667]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4872,11.775]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4858,243.7064]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4863,32.49346]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4850,-0.00325]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4854,64.31622]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4868,9.5]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4872,11.875]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4858,243.6606]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4863,34.76181]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4850,-0.0035]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4854,70.76884]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4868,9.6]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4872,11.98333]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4858,243.7438]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4863,37.16687]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4850,-0.00325]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4854,77.31033]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4868,9.708333]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4872,12.05833]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4858,243.7976]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4863,39.35867]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4850,-0.00325]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4854,82.44535]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4868,9.833333]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4872,12.16667]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4858,243.7848]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4863,41.04783]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4850,-0.00325]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4854,83.63271]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4868,9.891667]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4872,12.25833]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4858,243.7405]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4863,41.45831]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4850,-0.00325]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4854,83.10954]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4868,9.95]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4872,12.33333]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4858,243.7189]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4863,41.28996]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4850,-0.005]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4854,83.03893]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4868,10.01667]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4872,12.39167]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4858,243.7346]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4863,41.1217]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4850,-0.005]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4854,83.4827]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4868,10.08333]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4872,12.49167]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4858,243.7753]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4863,41.41027]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4850,-0.0045]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4854,84.21233]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4868,10.15833]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4872,12.53333]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4858,244.0141]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4863,41.75946]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4850,-0.00375]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4854,84.65495]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4868,10.21667]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4872,12.60833]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4858,244.0523]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4863,41.7739]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4850,-0.00475]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4854,84.42604]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4868,10.25833]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4872,12.63333]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4858,244.1258]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4863,41.77327]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4850,-0.00475]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4854,84.80125]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4868,10.33333]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4872,12.69167]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4858,244.092]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4863,41.83341]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4850,-0.0055]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4854,85.00806]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4868,10.4]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4872,12.79167]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4858,244.0206]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4863,41.77173]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4850,-0.0055]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4854,83.81666]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4868,10.43333]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4872,12.8]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4858,244.0381]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4863,41.4817]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4850,-0.0055]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4854,82.6664]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4868,10.55]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4872,12.91667]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4858,244.0427]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4863,41.25264]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4850,-0.00425]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4854,82.80414]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4868,10.51667]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4872,12.86667]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4858,244.0386]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4863,41.31311]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4850,-0.005]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4854,83.9931]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4868,10.575]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4872,12.95833]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4858,244.0274]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4863,41.61729]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4850,-0.005249999]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4854,83.39592]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4868,10.65833]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4872,13.0]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4858,244.126]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4863,41.82985]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4850,-0.0045]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4854,82.66273]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4868,10.75]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4872,13.09167]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4858,244.0851]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4863,41.61613]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4850,-0.005]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4854,82.07713]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4868,10.775]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4872,13.125]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4858,244.0137]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4863,41.08305]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4850,-0.00475]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4854,79.87761]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4868,10.80833]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4872,13.19167]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4858,244.0769]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4863,40.38225]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4850,-0.0035]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4854,76.50565]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4868,10.85]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4872,13.225]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4858,244.075]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4863,39.54467]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4850,-0.004]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4854,73.9912]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4868,10.90833]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4872,13.25833]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4858,244.0382]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4863,38.57017]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4850,-0.003]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4854,71.33216]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4868,10.89167]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4872,13.2]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4858,243.9458]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4863,37.42849]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4850,-0.005]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4854,67.60151]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4868,10.88333]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4872,13.21667]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4858,243.9163]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4863,36.11922]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4850,-0.00425]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4854,62.1808]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4868,10.81667]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4872,13.2]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4858,243.8553]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4863,34.32288]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4850,-0.00475]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4854,55.584]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4868,10.80833]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4872,13.15833]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4858,243.8462]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4863,31.68941]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4850,-0.005249999]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4854,46.33615]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4868,10.79167]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4872,13.1]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4858,243.9236]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4863,28.76692]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4850,-0.0055]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4854,41.42919]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4868,10.75]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4872,13.1]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4858,243.914]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4863,26.8338]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4850,-0.00475]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4854,38.79112]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4868,10.70833]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4872,13.01667]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4858,243.9691]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4863,25.84454]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4850,-0.0055]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4854,38.49417]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4868,10.64167]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4872,12.98333]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4858,243.9877]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4863,25.73827]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4850,-0.0055]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4854,45.17154]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4868,10.6]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4872,12.925]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4858,243.9994]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4863,28.15905]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4850,-0.005]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4854,56.32025]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4868,10.60833]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4872,12.96667]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4858,244.0722]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4863,32.51257]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4850,-0.005249999]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4854,67.09467]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4868,10.625]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4872,12.96667]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4858,244.1532]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4863,36.39421]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4850,-0.00475]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4854,74.73576]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4868,10.69167]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4872,13.00833]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4858,244.2377]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4863,38.50975]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4850,-0.005]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4854,80.52343]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4868,10.69167]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4872,13.025]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4858,244.2527]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4863,40.70119]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4850,-0.005249999]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4854,91.82388]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4868,10.7]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4872,13.03333]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4858,244.3384]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4863,44.81038]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4850,-0.0055]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4854,107.6063]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4868,10.70833]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4872,13.06667]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4858,244.3849]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4863,49.89315]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4850,-0.00475]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4854,119.4173]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4868,10.8]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4872,13.16667]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4858,244.4327]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4863,53.72766]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4850,-0.006]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4854,122.6409]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4868,10.875]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4872,13.25]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4858,244.4688]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4863,54.56326]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4850,-0.00575]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4854,119.4921]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4868,11.00833]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4872,13.35]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4858,244.3954]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4863,53.45106]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4850,-0.006]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4854,115.5948]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4868,11.08333]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4872,13.41667]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4858,244.455]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4863,52.1563]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4850,-0.0055]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4854,117.0726]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4868,11.18333]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4872,13.53333]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4858,244.4245]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4863,52.9314]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4850,-0.005]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4854,123.7261]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4868,11.28333]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4872,13.60833]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4858,244.4408]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4863,55.06139]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4850,-0.005]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4854,126.977]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4868,11.35]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4872,13.71667]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4858,244.4369]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4863,56.20158]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4850,-0.00575]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4854,130.9916]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4868,11.45833]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4872,13.79167]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4858,244.4848]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4863,57.66146]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4850,-0.0055]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4854,131.4487]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4868,11.53333]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4872,13.875]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4858,244.4751]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4863,57.72134]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4850,-0.0055]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4854,125.1228]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4868,11.6]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4872,13.93333]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4858,244.4355]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4863,55.51392]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4850,-0.006]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4854,126.001]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4868,11.68333]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4872,14.0]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4858,244.4499]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4863,55.54369]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4850,-0.0055]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4854,129.3917]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4868,11.73333]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4872,14.05]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4858,244.4284]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4863,56.72985]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4850,-0.0055]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4854,134.6804]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4868,11.81667]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4872,14.13333]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4858,244.4584]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4863,58.8746]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4850,-0.0045]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4854,144.7417]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4868,11.89167]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4872,14.19167]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4858,244.5182]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4863,62.2517]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4850,-0.005249999]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4854,154.6313]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4868,11.96667]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4872,14.25]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4858,244.5179]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4863,65.90185]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4850,-0.00575]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4854,164.3213]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4868,12.06667]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4872,14.36667]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4858,244.4305]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4863,69.11054]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4850,-0.006]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4854,175.3089]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4868,12.19167]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4872,14.48333]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4858,244.4438]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4863,72.54719]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4850,-0.00575]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4854,185.1498]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4868,12.28333]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4872,14.56667]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4858,244.6265]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4863,75.73997]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4850,-0.006]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4854,196.5108]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4868,12.40833]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4872,14.69167]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4858,244.6763]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4863,79.66216]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4850,-0.00575]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4854,209.1743]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4868,12.56667]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4872,14.85]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4858,244.901]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4863,83.87341]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4850,-0.005249999]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4854,219.9613]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4868,12.725]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4872,14.96667]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4858,244.9662]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4863,87.44486]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4850,-0.00575]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4854,225.1155]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4868,12.875]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4872,15.14167]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4858,244.9053]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4863,89.23642]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4850,-0.006]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4854,231.2063]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4868,13.00833]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4872,15.28333]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4858,244.9643]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4863,91.07363]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4850,-0.0055]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4854,239.5367]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4868,13.13333]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4872,15.4]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4858,244.9349]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4863,94.0209]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4850,-0.006]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4854,249.6392]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4868,13.23333]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4872,15.49167]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4858,244.9387]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4863,97.5152]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4850,-0.006]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4854,260.1093]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4868,13.35]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4872,15.56667]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4858,244.9846]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4863,100.9788]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4850,-0.006]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4854,267.7492]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4868,13.425]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4872,15.65]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4858,244.9978]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4863,103.3623]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4850,-0.006]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4854,271.4683]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4868,13.59167]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4872,15.80833]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4858,245.1109]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4863,104.8491]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4850,-0.006]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4854,274.5091]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4868,13.725]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4872,15.93333]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4858,245.1072]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4863,106.2589]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4850,-0.006]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4854,285.2768]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4868,13.80833]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4872,16.01667]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4858,245.1336]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4863,110.2692]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4850,-0.006]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4854,300.5882]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4868,13.93333]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4872,16.14167]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4858,245.1863]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4863,115.7837]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4850,-0.006]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4854,310.6666]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4868,14.1]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4872,16.3]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4858,245.3779]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4863,118.8347]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4850,-0.006]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4854,319.8632]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4868,14.28333]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4872,16.45833]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4858,245.3958]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4863,121.7025]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4850,-0.006]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4854,331.1244]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4868,14.45]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4872,16.625]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4858,245.4134]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4863,125.5582]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4850,-0.006]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4854,332.0825]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4868,14.6]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4872,16.8]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4858,245.4618]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4863,125.9322]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4850,-0.006]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4854,318.8042]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4868,14.78333]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4872,16.95]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4858,245.4331]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4863,121.8235]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4850,-0.006]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4854,313.5536]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4868,14.93333]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4872,17.05]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4858,245.3934]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4863,119.7833]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4850,-0.006]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4854,316.4696]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4868,14.96667]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4872,17.125]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4858,245.4672]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4863,120.601]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4850,-0.006]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4854,312.6011]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4868,15.10833]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4872,17.25833]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4858,245.4737]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4863,119.6709]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4850,-0.006]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4854,306.7901]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4868,15.2]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4872,17.35]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4858,245.4342]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4863,117.4638]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4850,-0.006]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4854,304.5766]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4868,15.29167]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4872,17.45]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4858,245.4111]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4863,116.8987]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4850,-0.006]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4854,310.7509]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4868,15.36667]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4872,17.49167]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4858,245.3587]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4863,118.9476]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4850,-0.006]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4854,320.438]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4868,15.49167]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4872,17.56667]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4858,245.3522]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4863,122.0138]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4850,-0.006]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4854,326.5794]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4868,15.6]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4872,17.7]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4858,245.3561]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4863,124.3354]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4850,-0.006]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4854,335.5502]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4868,15.74167]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4872,17.825]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4858,245.3264]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4863,127.1278]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4850,-0.006]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4854,341.2406]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4868,15.875]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4872,17.95833]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4858,245.3213]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4863,129.2053]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4850,-0.006]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4854,340.5813]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4868,16.00833]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4872,18.08333]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4858,245.2715]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4863,129.4594]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4850,-0.006]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4854,344.2583]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4868,16.13333]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4872,18.18333]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4858,245.3469]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4863,130.5034]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4850,-0.006]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4854,351.4933]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4868,16.25833]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4872,18.35833]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4858,245.3956]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4863,132.7472]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4850,-0.006]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4854,359.0403]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4868,16.39167]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4872,18.45833]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4858,245.4574]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4863,135.5836]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4850,-0.006]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4854,370.4262]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4868,16.45]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4872,18.53333]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4858,245.4265]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4863,139.1489]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4850,-0.006]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4854,382.3602]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4868,16.53333]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4872,18.65833]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4858,245.3544]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4863,142.9859]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4850,-0.006]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4854,385.5768]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4868,16.56667]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4872,18.75833]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4858,245.4089]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4863,144.0123]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4850,-0.006]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4854,386.1805]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4868,16.60833]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4872,18.80833]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4858,245.4678]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4863,144.1736]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4850,-0.006]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4854,389.8512]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4868,16.675]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4872,18.9]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4858,245.5057]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4863,145.3985]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4850,-0.006]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4854,394.9824]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4868,16.81667]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4872,19.00833]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4858,245.5583]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4863,147.5037]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4850,-0.006]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4854,407.4047]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4868,16.89167]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4872,19.11667]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4858,245.632]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4863,151.5381]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4850,-0.006]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4854,420.421]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4868,17.0]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4872,19.25833]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4858,245.5355]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4863,155.7236]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4850,-0.006]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4854,428.7711]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4868,17.13333]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4872,19.35833]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4858,245.6071]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4863,158.6634]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4850,-0.006]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4854,438.313]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4868,17.28333]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4872,19.51667]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4858,245.7052]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4863,162.0439]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4850,-0.006]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4854,448.1787]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4868,17.29167]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4872,19.625]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4858,245.7216]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4863,165.3473]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4850,-0.006]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4854,459.8556]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4868,17.36667]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4872,19.65]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4858,245.7456]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4863,169.5318]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4850,-0.006]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4854,470.452]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4868,17.40833]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4872,19.75833]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4858,245.7895]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4863,173.2602]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4850,-0.006]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4854,475.0346]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4868,17.44167]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4872,19.80833]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4858,245.8141]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4863,175.1668]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4850,-0.006]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4854,475.3601]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4868,17.53333]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4872,19.80833]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4858,245.836]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4863,175.2537]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4850,-0.006]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4854,474.172]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4868,17.65833]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4872,19.93333]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4858,245.7988]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4863,174.4599]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4850,-0.006]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4854,479.0472]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4868,17.69167]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4872,20.0]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4858,245.8007]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4863,176.7624]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4850,-0.006]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4854,468.1975]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4868,17.63333]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4872,19.96667]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4858,245.7767]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4863,172.567]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4850,-0.006]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4854,458.9535]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4868,17.66667]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4872,19.95]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4858,245.7526]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4863,169.6041]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4850,-0.006]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4854,466.5794]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4868,17.775]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4872,20.10833]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4858,245.7788]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4863,172.1826]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4850,-0.006]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4854,481.0412]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4868,17.86667]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4872,20.24167]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4858,245.9047]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4863,177.9316]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4850,-0.006]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4854,499.0211]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4868,18.025]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4872,20.4]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4858,245.9951]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4863,184.0872]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4850,-0.006]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4854,513.6254]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4868,18.18333]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4872,20.56667]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4858,246.0358]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4863,188.9066]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4850,-0.006]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4854,522.6074]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4868,18.26667]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4872,20.63333]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4858,246.1853]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4863,192.3152]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4850,-0.006]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4854,530.0164]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4868,18.25833]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4872,20.63333]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4858,246.2157]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4863,195.2384]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4850,-0.006]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4854,543.6779]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4868,18.29167]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4872,20.64167]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4858,246.184]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4863,199.7995]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4850,-0.006]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4854,559.9057]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4868,18.33333]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4872,20.74167]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4858,246.2027]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4863,205.5735]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4850,-0.006]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4854,574.3325]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4868,18.35]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4872,20.725]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4858,246.2637]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4863,210.7537]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4850,-0.006]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4854,599.5561]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4868,18.45]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4872,20.81667]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4858,246.3511]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4863,219.4383]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4850,-0.006]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4854,640.3697]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4868,18.675]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4872,21.05833]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4858,246.3757]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4863,233.6412]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4850,-0.006]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4854,623.0696]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4868,19.05833]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4872,21.375]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4858,246.3206]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4863,228.9236]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4850,-0.006]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4854,630.6595]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4868,19.325]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4872,21.61667]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4858,246.2699]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4863,230.5792]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4850,-0.006]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4854,624.4336]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4868,19.55]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4872,21.85]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4858,246.2175]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4863,227.5626]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4850,-0.006]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4854,619.9749]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4868,19.65833]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4872,21.94167]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4858,246.2438]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4863,227.1574]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4850,-0.006]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4854,628.4804]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4868,19.81667]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4872,22.08333]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4858,246.202]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4863,229.4397]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4850,-0.006]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4854,636.2594]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4868,19.99167]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4872,22.30833]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4858,246.2413]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4863,232.4982]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4850,-0.006]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4854,644.4533]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4868,20.125]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4872,22.44167]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4858,246.313]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4863,236.4953]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4850,-0.006]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4854,656.5944]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4868,20.2]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4872,22.525]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4858,246.31]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4863,240.793]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4850,-0.006]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4854,664.4712]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4868,20.425]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4872,22.625]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4858,246.3557]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4863,243.2092]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4850,-0.006]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4854,667.163]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4868,20.50833]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4872,22.75833]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4858,246.4165]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4863,243.4263]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4850,-0.0065]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4854,666.8572]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4868,20.51667]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4872,22.80833]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4858,246.5051]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4863,243.6279]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4850,-0.006]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4854,669.1215]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4868,20.45833]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4872,22.81667]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4858,246.4881]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4863,244.8308]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4850,-0.006]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4854,681.9155]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4868,20.51667]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4872,22.85833]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4858,246.4152]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4863,248.7059]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4850,-0.006]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4854,689.1677]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4868,20.65833]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4872,22.98333]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4858,246.3169]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4863,252.2442]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4850,-0.006]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4854,698.8384]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4868,20.94167]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4872,23.18333]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4858,246.2783]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4863,255.3741]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4850,-0.006]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4854,703.8472]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4868,21.10833]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4872,23.325]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4858,246.2603]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4863,256.5493]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4850,-0.0065]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4854,699.1213]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4868,21.18333]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4872,23.41666]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4858,246.26]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4863,254.9347]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4850,-0.006]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4854,698.3643]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4868,21.15833]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4872,23.46667]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4858,246.2083]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4863,254.0949]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4850,-0.00625]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4854,712.3983]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4868,21.125]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4872,23.45]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4858,246.2159]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4863,259.7606]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4850,-0.0065]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4854,743.8574]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4868,21.24167]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4872,23.61667]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4858,246.3023]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4863,271.4696]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4850,-0.007]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4854,858.2713]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4868,21.48333]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4872,23.8]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4858,246.7554]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4863,321.2258]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4850,-0.006]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4854,1021.739]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4868,21.95]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4872,24.375]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4858,247.4139]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4863,385.5735]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4850,-0.00625]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4854,1087.443]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4868,22.90833]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4872,25.25]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4858,247.658]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4863,397.8523]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4850,-0.006]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4854,914.0566]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4868,23.40833]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4872,25.76666]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4858,247.0371]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4863,333.9636]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4850,-0.006]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4854,993.6167]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4868,23.95]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4872,26.225]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4858,247.2635]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4863,360.4837]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4850,-0.0065]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4854,1295.266]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4868,24.84167]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4872,27.14166]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4858,248.3776]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4863,482.5805]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4850,-0.00625]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4854,1250.679]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4868,25.85]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4872,28.18333]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4858,248.5868]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4863,498.1309]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4850,-0.006]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4854,1034.833]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4868,26.63333]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4872,28.83333]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4858,247.862]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4863,429.4626]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4850,-0.00625]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4854,927.2972]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4868,26.91667]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4872,29.05]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4858,247.2024]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4863,364.1325]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4850,-0.007]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4854,897.3098]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4868,27.075]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4872,29.18333]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4858,246.8986]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4863,336.3407]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4850,-0.0065]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4854,795.3117]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4868,26.66667]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4872,28.675]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4858,246.5974]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4863,299.614]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4850,-0.0065]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4854,727.7]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4868,26.36667]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4872,28.35833]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4858,246.3174]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4863,273.255]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4850,-0.006749999]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4854,685.7576]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4868,26.025]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4872,28.05833]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4858,246.2552]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4863,256.8722]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4850,-0.00625]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4854,645.2654]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4868,25.85]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4872,27.64166]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4858,246.1054]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4863,240.5134]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4850,-0.006]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4854,611.7182]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4868,25.325]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4872,27.45833]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4858,245.9822]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4863,228.9624]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4850,-0.00625]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4854,599.8381]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4868,24.8]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4872,27.2]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4858,245.9268]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4863,225.1134]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4850,-0.006749999]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4854,606.3531]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4868,24.53333]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4872,27.025]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4858,245.9188]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4863,228.0622]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4850,-0.006749999]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4854,620.5826]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4868,24.25]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4872,26.98333]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4858,245.9424]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4863,230.89]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4850,-0.007]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4854,609.9325]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4868,23.825]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4872,26.78333]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4858,245.8626]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4863,228.6275]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4850,-0.007999999]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4854,604.7205]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4868,23.29167]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4872,26.41667]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4858,245.8206]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4863,224.9294]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4850,-0.00625]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4854,604.4487]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4868,23.13333]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4872,26.33333]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4858,245.8547]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4863,225.5001]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4850,-0.007]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4854,631.9589]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4868,22.93333]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4872,26.11667]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4858,245.9176]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4863,234.2617]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4850,-0.0085]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4854,692.5029]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4868,22.85]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4872,26.05]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4858,246.1155]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4863,254.8346]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4850,-0.0085]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4854,754.6738]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4868,22.875]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4872,26.23333]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4858,246.4552]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4863,286.0918]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4850,-0.007749999]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4854,859.3342]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4868,23.3]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4872,26.56667]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4858,246.6758]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4863,318.8754]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4850,-0.0085]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4854,931.5189]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4868,23.69167]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4872,26.90833]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4858,246.8501]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4863,337.9499]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4850,-0.009]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4854,920.0142]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4868,23.91667]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4872,27.175]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4858,246.812]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4863,333.8663]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4850,-0.008249999]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4854,892.9045]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4868,24.3]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4872,27.475]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4858,246.5903]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4863,324.5986]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4850,-0.0085]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4854,858.7225]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4868,24.58333]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4872,27.70833]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4858,246.4503]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4863,312.8387]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4850,-0.008749999]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4854,826.6304]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4868,24.725]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4872,27.88333]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4858,246.3367]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4863,302.4808]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4850,-0.008249999]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4854,793.851]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4868,24.94167]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4872,28.075]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4858,246.2371]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4863,291.3867]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4850,-0.0085]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4854,764.1176]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4868,25.10833]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4872,28.2]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4858,246.121]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4863,281.2836]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4850,-0.008749999]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4854,743.5876]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4868,25.0]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4872,28.25833]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4858,245.9277]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4863,273.8004]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4850,-0.008749999]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4854,724.1628]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4868,24.8]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4872,28.15]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4858,245.9219]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4863,267.6812]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4850,-0.009]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4854,713.7559]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4868,24.875]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4872,28.24167]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4858,245.7804]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4863,263.0352]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4850,-0.009]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4854,707.0556]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4868,24.675]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4872,27.98333]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4858,245.7725]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4863,261.1136]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4850,-0.009]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4854,712.7507]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4868,24.46667]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4872,27.8]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4858,245.9281]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4863,264.6591]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4850,-0.0085]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4854,742.751]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4868,24.475]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4872,27.84167]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4858,246.0197]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4863,273.7568]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4850,-0.009]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4854,764.5671]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4868,24.20833]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4872,27.79167]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4858,246.0479]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4863,281.2623]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4850,-0.0085]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4854,773.0827]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4868,24.39166]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4872,27.80833]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4858,246.0569]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4863,283.9232]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4850,-0.009]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4854,766.0886]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4868,24.2]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4872,27.81667]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4858,246.0865]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4863,281.6289]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4850,-0.009]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4854,741.8581]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4868,23.925]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4872,27.55833]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4858,246.0435]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4863,273.287]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4850,-0.009]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4854,713.7805]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4868,23.725]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4872,27.39166]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4858,246.0297]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4863,263.3754]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4850,-0.009]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4854,700.5002]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4868,23.35833]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4872,27.16667]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4858,246.0585]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4863,258.5761]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4850,-0.009]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4854,708.5818]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4868,22.9]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4872,26.90833]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4858,246.1069]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4863,261.2042]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4850,-0.009]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4854,727.6009]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4868,22.69167]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4872,26.75]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4858,246.152]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4863,266.991]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4850,-0.009]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4854,738.1298]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4868,22.53333]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4872,26.6]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4858,246.228]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4863,271.012]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4850,-0.009]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4854,742.5722]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4868,22.4]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4872,26.43333]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4858,246.243]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4863,272.4489]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4850,-0.009]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4854,748.82]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4868,22.81667]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4872,26.475]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4858,246.2389]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4863,274.7668]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4850,-0.009]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4854,763.8557]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4868,22.50833]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4872,26.44167]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4858,246.2971]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4863,280.286]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4850,-0.009]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4854,803.571]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4868,22.625]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4872,26.50833]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4858,246.4066]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4863,293.8795]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4850,-0.009]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4854,867.2505]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4868,22.725]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4872,26.58333]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4858,246.5881]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4863,315.8863]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4850,-0.009]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4854,933.1266]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4868,23.20833]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4872,26.65833]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4858,246.8238]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4863,346.4224]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4850,-0.009]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4854,944.374]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4868,23.58333]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4872,26.975]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4858,246.9052]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4863,346.3123]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4850,-0.009]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4854,1025.314]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4868,23.875]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4872,27.225]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4858,247.1551]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4863,372.9412]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4850,-0.009]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4854,1095.464]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4868,23.95833]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4872,27.625]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4858,247.3822]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4863,397.7612]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4850,-0.009]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4854,1227.596]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4868,24.18333]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4872,28.18333]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4858,247.9022]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4863,444.1874]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4850,-0.009]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4854,980.898]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4868,24.26666]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4872,28.325]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4858,247.1564]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4863,360.3557]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4850,-0.009]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4854,911.6221]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4868,24.31667]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4872,28.43333]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4858,246.9015]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4863,334.9498]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4850,-0.009]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4854,931.2509]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4868,24.6]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4872,28.63333]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4858,246.9475]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4863,340.9436]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4850,-0.009]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4854,969.9451]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4868,25.23333]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4872,29.00833]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4858,247.0764]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4863,356.3562]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4850,-0.009]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4854,1139.117]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4868,25.625]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4872,29.48333]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4858,247.6893]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4863,426.3601]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4850,-0.009]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4854,1337.625]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4868,26.06667]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4872,30.275]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4858,248.4158]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4863,491.2055]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4850,-0.009]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4854,1218.47]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4868,26.55]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4872,30.7]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4858,247.9131]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4863,447.3878]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4850,-0.009]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4854,1179.496]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4868,26.825]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4872,30.975]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4858,247.7977]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4863,433.7929]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4850,-0.009]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4854,1028.978]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4868,26.78333]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4872,31.05]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4858,247.2777]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4863,382.7474]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4850,-0.009]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4854,936.3786]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4868,26.81667]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4872,31.05833]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4858,246.8585]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4863,349.256]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4850,-0.009]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4854,871.5295]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4868,26.925]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4872,31.03333]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4858,246.6244]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4863,326.0472]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4850,-0.009]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4854,825.9753]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4868,27.08333]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4872,31.0]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4858,246.4587]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4863,309.327]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4850,-0.009]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4854,782.7941]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4868,26.61667]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4872,30.6]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4858,246.2877]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4863,292.8739]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4850,-0.009]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4854,759.1899]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4868,26.275]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4872,30.5]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4858,246.1197]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4863,283.047]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4850,-0.009]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4854,740.1243]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4868,25.875]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4872,29.98333]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4858,246.001]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4863,276.3051]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4850,-0.009]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4854,727.0854]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4868,25.81667]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4872,29.75833]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4858,245.9942]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4863,271.3094]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4850,-0.009]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4854,730.9767]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4868,25.53333]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4872,29.45]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4858,245.9706]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4863,272.1395]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4850,-0.009]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4854,751.2353]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4868,25.31667]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4872,29.175]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4858,245.9556]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4863,278.7937]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4850,-0.009]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4854,761.8582]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4868,25.29167]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4872,29.175]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4858,245.9574]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4863,281.8869]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4850,-0.009]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4854,746.9536]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4868,24.96667]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4872,29.01666]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4858,245.8707]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4863,276.2617]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4850,-0.009]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4854,726.2169]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4868,24.69167]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4872,28.675]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4858,245.7626]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4863,268.6948]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4850,-0.009]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4854,711.6448]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4868,24.13333]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4872,28.1]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4858,245.6855]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4863,263.4472]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4850,-0.009]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4854,707.8913]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4868,23.63333]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4872,27.61667]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4858,245.7289]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4863,261.484]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4850,-0.009]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4854,705.137]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4868,22.975]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4872,27.00833]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4858,245.701]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4863,259.6276]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4850,-0.009]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4854,748.4547]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4868,22.725]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4872,26.65]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4858,245.8311]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4863,273.8047]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4850,-0.009]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4854,1768.73]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4868,23.35833]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4872,27.35833]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4858,249.5186]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4863,654.6268]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4850,-0.009]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4854,2802.685]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4868,26.15833]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4872,30.58333]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4858,253.6497]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4863,1070.159]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4850,-0.009]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4854,2803.542]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4868,29.2]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4872,33.66667]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4858,253.9271]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4863,1108.259]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4850,-0.009]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4854,2799.689]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4868,31.48333]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4872,35.975]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4858,254.0555]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4863,1125.382]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4850,-0.009]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4854,2029.005]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4868,33.79167]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4872,37.78333]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4858,251.3043]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4863,820.6277]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4850,-0.009]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4854,715.5015]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4868,32.48333]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4872,36.40833]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4858,246.0742]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4863,301.8204]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4850,-0.009]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4854,712.7838]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4868,30.98333]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4872,34.68333]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4858,245.9357]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4863,278.4167]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4850,-0.009]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4854,923.7612]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4868,30.25833]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4872,33.86666]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4858,246.7391]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4863,347.2522]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4850,-0.009]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4854,863.8926]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4868,29.925]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4872,33.45]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4858,246.5504]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4863,325.2105]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4850,-0.009]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4854,851.3687]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4868,29.31667]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4872,32.75]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4858,246.4554]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4863,318.6105]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4850,-0.009]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4854,849.08]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4868,29.15]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4872,32.48333]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4858,246.5035]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4863,316.5416]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4850,-0.009]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4854,858.239]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4868,28.93333]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4872,32.21667]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4858,246.5619]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4863,320.3389]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4850,-0.009]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4854,842.0298]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4868,28.875]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4872,32.09167]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4858,246.4785]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4863,313.9046]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4850,-0.009]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4854,800.1868]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4868,28.65833]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4872,31.75]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4858,246.3533]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4863,298.9468]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4850,-0.009]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4854,773.9658]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4868,28.26666]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4872,31.1]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4858,246.2386]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4863,289.0615]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4850,-0.009]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4854,763.8311]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4868,28.25833]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4872,30.95833]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4858,246.2223]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4863,285.1966]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4850,-0.009]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4854,771.1657]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4868,28.125]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4872,30.80833]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4858,246.1851]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4863,287.2997]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4850,-0.009]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4854,769.9192]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4868,27.95833]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4872,30.46667]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4858,246.1451]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4863,286.6058]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4850,-0.009]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4854,771.4456]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4868,27.725]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4872,30.275]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4858,246.0303]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4863,287.4944]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4850,-0.009]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4854,784.6705]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4868,27.71667]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4872,30.275]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4858,246.1463]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4863,292.081]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4850,-0.009]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4854,789.6555]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4868,27.55]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4872,30.04167]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4858,246.2827]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4863,293.5499]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4850,-0.009]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4854,767.5515]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4868,27.40833]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4872,30.05]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4858,246.2134]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4863,285.192]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4850,-0.009]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4854,726.0737]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4868,27.21667]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4872,29.925]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4858,246.1091]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4863,270.2957]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4850,-0.009]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4854,718.2933]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4868,26.75]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4872,29.63333]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4858,246.1037]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4863,267.1297]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4850,-0.009]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4854,744.0521]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4868,26.21667]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4872,29.51666]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4858,246.2115]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4863,275.6161]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4850,-0.009]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4854,772.0566]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4868,26.54167]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4872,29.40833]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4858,246.239]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4863,286.1992]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4850,-0.009]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4854,865.4077]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4868,26.24167]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4872,29.41667]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4858,246.5053]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4863,323.1449]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4850,-0.009]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4854,1063.592]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4868,26.43333]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4872,29.75833]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4858,247.0731]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4863,390.1449]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4850,-0.009]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4854,1538.961]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4868,27.40833]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4872,30.90833]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4858,248.7261]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4863,557.0626]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4850,-0.009]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4854,1971.08]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4868,28.48333]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4872,32.05833]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4858,250.201]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4863,739.7737]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4850,-0.009]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4854,2762.794]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4868,31.475]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4872,35.25]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4858,253.7084]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4863,1071.629]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4850,-0.009]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4854,2219.799]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4868,34.44167]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4872,38.05833]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4858,252.0647]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4863,892.0591]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4850,-0.009]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4854,2473.519]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4868,35.70833]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4872,39.64167]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4858,253.3026]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4863,1028.911]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4850,-0.009]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4854,1830.45]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4868,36.38334]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4872,40.2]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4858,250.951]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4863,783.7121]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4850,-0.009]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4854,1873.576]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4868,38.45833]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4872,42.10833]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4858,251.425]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4863,813.1489]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4850,-0.009]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4854,1694.963]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4868,38.35]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4872,41.94167]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4858,250.4546]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4863,753.2129]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4850,-0.009]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4854,2587.763]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4868,39.16667]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4872,43.875]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4858,253.6845]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4863,1085.332]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4850,-0.009]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4854,2560.751]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4868,39.99166]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4872,45.20833]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4858,253.3583]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4863,1036.772]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4850,-0.009]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4854,2582.713]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4868,41.225]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4872,46.50833]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4858,253.6303]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4863,1069.502]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4850,-0.009]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4854,2724.141]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4868,42.56667]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4872,48.3]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4858,253.8249]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4863,1100.657]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4850,-0.009]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4854,2691.0]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4868,43.81667]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4872,49.46666]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4858,253.5242]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4863,1072.949]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4850,-0.009]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4854,2688.61]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4868,44.84999]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4872,50.23333]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4858,253.4846]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4863,1085.688]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4850,-0.009]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4854,2787.298]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4868,46.31667]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4872,51.68333]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4858,254.114]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4863,1134.377]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4850,-0.009]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4854,2835.588]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4868,46.09999]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4872,51.81667]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4858,254.3384]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4863,1147.317]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4850,-0.009]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4854,2883.504]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4868,44.98333]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4872,51.775]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4858,254.4902]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4863,1166.288]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4850,-0.009249999]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4854,2881.564]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4868,45.66667]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4872,52.47499]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4858,254.5158]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4863,1168.039]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4850,-0.009]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4854,2279.966]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4868,47.025]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4872,53.575]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4858,252.3819]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4863,922.9626]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4850,-0.009]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4854,2226.868]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4868,46.08333]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4872,52.425]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4858,252.0686]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4863,896.188]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4850,-0.009249999]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4854,2886.723]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4868,46.19167]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4872,53.11666]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4858,254.4514]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4863,1184.4]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4850,-0.009]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4854,2520.386]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4868,47.60833]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4872,54.175]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4858,253.2976]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4863,1026.92]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4850,-0.009]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4854,2798.186]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4868,47.21666]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4872,53.90833]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4858,254.175]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4863,1155.862]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4850,-0.009]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4854,3042.292]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4868,48.625]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4872,55.3]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4858,255.1417]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4863,1264.373]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4850,-0.009]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4854,2974.738]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4868,48.68333]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4872,55.28333]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4858,254.7982]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4863,1238.207]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4850,-0.009249999]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4854,2718.975]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4868,49.19167]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4872,55.64166]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4858,253.8225]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4863,1134.011]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4850,-0.009]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4854,2838.305]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4868,49.05833]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4872,55.72499]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4858,254.3645]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4863,1189.597]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4850,-0.009249999]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4854,2235.977]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4868,47.69167]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4872,54.325]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4858,252.0226]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4863,909.1945]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4850,-0.009249999]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4854,1907.212]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4868,47.39166]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4872,53.25]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4858,250.8447]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4863,767.6995]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4850,-0.009249999]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4854,1339.52]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4868,45.83333]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4872,51.85]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4858,248.7991]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4863,537.7936]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4850,-0.009249999]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4854,1731.361]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4868,45.65]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4872,51.23333]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4858,250.027]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4863,692.8613]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4850,-0.009249999]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4854,1728.879]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4868,44.5]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4872,50.45]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4858,250.077]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4863,686.798]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4850,-0.0105]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4854,1833.312]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4868,44.46666]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4872,49.925]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4858,250.478]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4863,725.6451]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4850,-0.0095]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4854,1279.797]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4868,43.14167]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4872,48.53333]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4858,248.6007]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4863,512.5908]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4850,-0.009]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4854,1563.686]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4868,42.475]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4872,47.425]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4858,249.6302]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4863,628.978]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4850,-0.0095]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4854,1793.588]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4868,41.86666]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4872,46.75]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4858,250.4109]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4863,713.574]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4850,-0.009]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4854,2270.018]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4868,43.04167]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4872,47.80833]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4858,252.1121]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4863,912.3028]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4850,-0.0095]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4854,1845.761]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4868,43.54167]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4872,48.34166]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4858,250.8939]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4863,726.4359]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4850,-0.0105]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4854,1271.802]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4868,42.325]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4872,46.99166]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4858,248.761]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4863,513.6657]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4850,-0.009749999]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4854,1148.972]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4868,41.60833]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4872,46.46666]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4858,248.6637]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4863,497.8303]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4850,-0.0105]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4854,1100.152]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4868,41.04167]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4872,45.525]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4858,248.3584]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4863,453.6424]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4850,-0.0095]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4854,1085.381]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4868,39.125]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4872,44.13333]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4858,248.3972]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4863,462.7784]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4850,-0.0095]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4854,1251.581]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4868,37.525]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4872,42.90833]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4858,249.0404]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4863,535.0417]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4850,-0.0105]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4854,1482.735]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4868,36.75]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4872,42.53333]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4858,249.6876]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4863,594.2958]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4850,-0.011]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4854,1141.487]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4868,35.0]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4872,41.125]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4858,248.1188]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4863,454.0658]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4850,-0.01]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4854,1224.174]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4868,34.33333]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4872,40.125]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4858,248.2324]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4863,474.8881]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4850,-0.01075]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4854,1421.727]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4868,33.425]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4872,39.06667]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4858,248.9225]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4863,559.6663]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4850,-0.0105]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4854,1418.805]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4868,33.18333]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4872,38.41667]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4858,249.0384]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4863,570.712]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4850,-0.01125]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4854,1212.416]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4868,31.90833]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4872,37.4]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4858,248.5223]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4863,481.9408]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4850,-0.01125]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4854,1473.619]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4868,31.275]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4872,36.675]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4858,249.3365]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4863,568.8952]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4850,-0.011]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4854,1841.201]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4868,31.83333]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4872,37.51667]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4858,250.5408]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4863,693.7294]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4850,-0.01075]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4854,2348.698]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4868,32.64167]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4872,38.64167]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4858,252.3154]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4863,892.485]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4850,-0.01]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4854,2527.162]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4868,34.025]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4872,40.05]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4858,253.0742]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4863,982.4963]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4850,-0.0105]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4854,2285.423]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4868,35.6]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4872,41.16667]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4858,252.0671]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4863,881.7859]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4850,-0.01]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4854,1777.198]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4868,36.5]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4872,41.95833]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4858,250.1149]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4863,685.3356]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4850,-0.011]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4854,1705.972]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4868,35.9]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4872,41.54167]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4858,249.9055]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4863,670.0107]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4850,-0.01075]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4854,1475.96]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4868,35.48333]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4872,41.45]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4858,249.1446]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4863,584.3146]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4850,-0.0115]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4854,1079.624]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4868,34.90833]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4872,40.475]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4858,247.6661]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4863,432.4823]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4850,-0.0115]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4854,990.4998]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4868,34.56667]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4872,39.53333]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4858,247.325]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4863,392.9612]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4850,-0.0105]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4854,1030.481]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4868,33.79167]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4872,38.64167]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4858,247.3589]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4863,399.386]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4850,-0.011]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4854,1165.084]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4868,32.69167]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4872,37.91667]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4858,247.7628]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4863,449.0646]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4850,-0.01075]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4854,929.3989]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4868,31.95833]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4872,37.05]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4858,246.9586]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4863,359.2425]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4850,-0.0115]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4854,912.7322]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4868,30.96667]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4872,36.11666]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4858,246.8325]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4863,347.1589]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4850,-0.0115]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4854,1093.041]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4868,30.175]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4872,35.49166]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4858,247.1654]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4863,411.1481]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4850,-0.0105]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4854,1353.75]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4868,30.09167]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4872,35.55]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4858,248.1873]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4863,505.0148]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4850,-0.011]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4854,954.6437]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4868,30.00833]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4872,35.11666]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4858,246.7286]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4863,358.9548]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4850,-0.012]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4854,1293.919]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4868,29.93333]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4872,34.88334]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4858,247.9418]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4863,487.1439]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4850,-0.012]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4854,1154.933]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4868,30.575]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4872,35.21667]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4858,247.655]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4863,437.3181]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4850,-0.01175]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4854,880.91]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4868,30.03333]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4872,34.65]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4858,246.7826]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4863,336.3966]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4850,-0.0115]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4854,851.0269]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4868,29.46667]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4872,34.05]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4858,246.7524]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4863,321.7602]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4850,-0.012]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4854,893.3139]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4868,29.00833]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4872,33.525]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4858,246.8515]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4863,335.1232]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4850,-0.012]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4854,887.5657]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4868,28.88333]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4872,33.19167]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4858,246.8099]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4863,332.0246]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4850,-0.0115]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4854,838.0661]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4868,28.125]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4872,32.45833]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4858,246.5886]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4863,313.2797]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4850,-0.0115]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4854,905.3018]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4868,27.225]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4872,31.8]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4858,246.8137]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4863,337.9418]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4850,-0.0105]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4854,904.8572]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4868,26.96667]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4872,31.60833]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4858,246.8901]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4863,337.4861]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4850,-0.01075]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4854,958.4484]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4868,26.94167]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4872,31.49167]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4858,246.953]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4863,354.9827]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4850,-0.01]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4854,1101.793]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4868,26.70833]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4872,31.35]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4858,247.389]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4863,405.278]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4850,-0.01075]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4854,1991.911]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4868,27.61667]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4872,32.21667]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4858,250.5981]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4863,737.795]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4850,-0.0115]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4854,1923.86]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4868,29.11667]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4872,33.61666]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4858,250.6311]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4863,711.9301]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4850,-0.01025]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4854,1315.625]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4868,29.58333]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4872,34.175]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4858,248.3992]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4863,494.0095]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4850,-0.01175]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4854,2344.503]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4868,31.0]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4872,35.83333]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4858,252.24]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4863,881.785]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4850,-0.009249999]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4854,2774.903]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4868,32.9]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4872,37.975]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4858,253.8991]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4863,1058.751]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4850,-0.009249999]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4854,1715.2]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4868,33.575]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4872,38.38334]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4858,250.1039]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4863,646.6018]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4850,-0.0095]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4854,2220.698]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4868,33.58333]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4872,38.30833]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4858,251.7304]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4863,845.636]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4850,-0.009249999]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4854,2935.741]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4868,34.79167]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4872,39.875]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4858,254.5049]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4863,1118.985]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4850,-0.01025]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4854,2549.519]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4868,36.525]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4872,41.4]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4858,253.185]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4863,978.0685]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4850,-0.01]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4854,2128.531]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4868,36.86666]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4872,41.775]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4858,251.6948]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4863,822.7537]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4850,-0.01]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4854,1621.575]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4868,37.20833]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4872,42.04167]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4858,249.8308]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4863,623.228]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4850,-0.01]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4854,2177.787]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4868,36.26667]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4872,41.55833]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4858,251.9076]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4863,856.1406]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4850,-0.011]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4854,2746.441]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4868,38.025]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4872,43.40833]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4858,253.9118]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4863,1083.594]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4850,-0.01025]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4854,2843.797]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4868,39.475]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4872,45.05833]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4858,254.172]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4863,1126.183]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4850,-0.01]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4854,1245.419]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4868,39.09167]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4872,44.18333]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4858,248.0269]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4863,498.5703]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4850,-0.0095]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4854,2427.337]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4868,38.55833]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4872,44.05]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4858,252.4758]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4863,944.5633]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4850,-0.01]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4854,2140.021]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4868,39.3]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4872,44.725]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4858,251.4537]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4863,832.1006]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4850,-0.01075]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4854,2235.958]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4868,40.05833]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4872,45.38333]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4858,251.8552]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4863,878.7881]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4850,-0.0095]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4854,1404.651]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4868,38.8]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4872,44.10833]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4858,248.244]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4863,543.7014]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4850,-0.01]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4854,1829.105]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4868,37.575]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4872,43.18333]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4858,249.8827]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4863,718.2056]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4850,-0.009749999]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4854,1425.967]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4868,36.68333]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4872,42.3]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4858,248.5407]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4863,551.581]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4850,-0.009749999]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4854,814.9988]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4868,34.31667]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4872,39.8]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4858,246.4289]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4863,316.1349]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4850,-0.009749999]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4854,768.7769]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4868,32.00834]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4872,37.49166]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4858,246.3573]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4863,295.384]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4850,-0.0105]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4854,709.8093]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4868,30.29167]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4872,35.4]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4858,246.2187]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4863,273.6325]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4850,-0.0095]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4854,770.176]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4868,28.84167]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4872,33.725]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4858,246.5078]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4863,295.79]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4850,-0.0095]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4854,814.427]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4868,27.71667]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4872,32.4]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4858,246.814]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4863,312.5121]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4850,-0.009]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4854,1451.834]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4868,26.90833]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4872,31.61667]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4858,249.2647]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4863,552.2186]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4850,-0.01025]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4854,1640.188]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4868,27.35833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4872,31.65833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4858,249.8602]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4863,612.741]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4850,-0.0095]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4854,2739.244]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4868,29.11667]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4872,33.60833]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4858,254.1248]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4863,1010.681]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4850,-0.009749999]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4854,2733.319]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4868,30.825]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4872,35.26667]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4858,254.2191]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4863,1016.366]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4850,-0.01025]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4854,2643.592]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4868,32.525]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4872,36.89167]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4858,254.1404]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4863,988.732]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4850,-0.01125]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4854,2595.245]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4868,33.575]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4872,38.00834]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4858,253.978]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4863,976.7015]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4850,-0.011]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4854,1987.028]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4868,33.90833]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4872,38.03333]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4858,251.7821]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4863,758.3027]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4850,-0.01025]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4854,2178.198]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4868,34.23333]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4872,38.30833]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4858,252.4117]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4863,834.7493]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4850,-0.009249999]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4854,2014.665]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4868,34.65833]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4872,38.65]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4858,251.8303]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4863,771.6172]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4850,-0.009249999]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4854,994.5845]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4868,33.55]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4872,37.50834]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4858,247.7795]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4863,393.8601]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4850,-0.009249999]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4854,1189.549]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4868,32.11666]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4872,35.775]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4858,248.4722]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4863,475.4432]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4850,-0.0095]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4854,1149.486]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4868,32.1]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4872,35.53333]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4858,248.4133]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4863,459.5526]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4850,-0.009249999]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4854,2011.837]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4868,33.86666]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4872,37.325]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4858,252.1644]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4863,808.7438]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4850,-0.009249999]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4854,1601.743]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4868,33.65]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4872,37.425]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4858,250.3326]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4863,633.2606]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4850,-0.009249999]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4854,760.5714]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4868,32.38334]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4872,36.05]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4858,246.9694]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4863,310.4985]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4850,-0.009]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4854,603.9372]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4868,30.65833]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4872,34.225]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4858,246.0189]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4863,241.4326]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4850,-0.009]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4854,935.8511]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4868,28.9]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4872,32.76667]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4858,247.1618]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4863,349.9425]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4850,-0.009749999]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4854,755.6813]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4868,28.64166]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4872,32.43333]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4858,246.5961]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4863,295.8673]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4850,-0.009249999]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4854,1127.134]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4868,27.60833]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4872,31.65833]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4858,248.02]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4863,424.9402]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4850,-0.009]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4854,2356.682]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4868,29.03333]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4872,33.31667]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4858,252.7091]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4863,867.6172]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4850,-0.009]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4854,2387.437]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4868,31.06667]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4872,35.33333]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4858,253.0888]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4863,883.0119]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4850,-0.009]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4854,2362.688]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4868,32.56667]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4872,36.95833]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4858,253.2614]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4863,880.4495]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4850,-0.009]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4854,2342.377]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4868,33.64167]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4872,38.175]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4858,253.2518]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4863,877.8867]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4850,-0.009]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4854,2342.847]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4868,34.95833]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4872,39.33333]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4858,253.2414]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4863,881.895]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4850,-0.009]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4854,2331.432]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4868,35.95833]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4872,40.50834]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4858,253.174]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4863,881.5558]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4850,-0.009]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4854,2282.08]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4868,36.48333]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4872,41.25834]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4858,252.9915]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4863,866.467]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4850,-0.009]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4854,2255.184]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4868,36.54167]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4872,41.64167]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4858,252.852]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4863,857.9999]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4850,-0.009]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4854,2243.386]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4868,36.61666]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4872,41.65833]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4858,252.9235]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4863,853.8135]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4850,-0.009]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4854,2230.537]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4868,36.9]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4872,41.68333]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4858,252.9224]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4863,849.3243]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4850,-0.009]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4854,2218.28]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4868,37.23333]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4872,41.90833]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4858,252.8777]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4863,844.2622]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4850,-0.009]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4854,2206.342]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4868,37.21667]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4872,42.06667]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4858,252.84]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4863,840.4404]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4850,-0.009]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4854,2194.446]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4868,37.58333]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4872,42.2]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4858,252.8621]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4863,836.4442]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4850,-0.009]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4854,2184.122]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4868,37.14167]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4872,42.08333]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4858,252.7685]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4863,832.3521]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4850,-0.009]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4854,2180.163]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4868,36.68333]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4872,41.625]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4858,252.8344]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4863,829.5999]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4850,-0.009]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4854,2176.974]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4868,36.95]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4872,41.58333]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4858,252.7836]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4863,828.0848]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4850,-0.009]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4854,2172.033]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4868,36.43333]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4872,41.08333]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4858,252.8102]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4863,824.5432]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4850,-0.009]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4854,2165.398]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4868,36.65]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4872,41.15833]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4858,252.8622]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4863,821.5669]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4850,-0.009249999]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4854,2158.914]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4868,36.49166]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4872,41.01667]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4858,252.9035]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4863,818.3013]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4850,-0.009]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4854,2151.09]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4868,36.36666]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4872,40.99166]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4858,252.8085]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4863,814.9527]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4850,-0.009]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4854,2140.212]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4868,36.425]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4872,40.80833]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4858,252.7301]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4863,810.8377]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4850,-0.009]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4854,2133.361]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4868,35.95833]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4872,40.51667]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4858,252.6356]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4863,807.9135]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4850,-0.009]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4854,2127.371]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4868,35.825]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4872,40.275]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4858,252.5448]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4863,804.6785]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4850,-0.009]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4854,2123.362]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4868,36.175]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4872,40.31667]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4858,252.5591]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4863,802.614]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4850,-0.009]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4854,2118.25]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4868,36.14167]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4872,40.48333]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4858,252.6067]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4863,800.8017]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4850,-0.009]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4854,2111.718]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4868,36.13334]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4872,40.41667]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4858,252.5318]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4863,798.915]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4850,-0.009]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4854,2106.53]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4868,35.825]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4872,40.29167]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4858,252.5351]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4863,796.2966]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4850,-0.009]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4854,2096.592]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4868,35.45833]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4872,40.00834]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4858,252.5654]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4863,792.0098]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4850,-0.009]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4854,2087.102]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4868,35.875]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4872,40.075]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4858,252.5424]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4863,788.7745]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4850,-0.009]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4854,2079.544]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4868,36.59167]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4872,40.45]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4858,252.528]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4863,786.8301]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4850,-0.009]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4854,2064.889]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4868,36.85833]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4872,40.79167]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4858,252.5141]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4863,782.2465]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4850,-0.009]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4854,2058.959]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4868,36.70833]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4872,40.975]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4858,252.5165]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4863,780.3849]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4850,-0.009]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4854,2060.12]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4868,36.20833]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4872,40.71667]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4858,252.3898]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4863,779.6219]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4850,-0.009]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4854,2052.61]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4868,35.775]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4872,40.50834]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4858,252.4284]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4863,776.0569]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4850,-0.009]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4854,2042.123]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4868,36.20833]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4872,40.49166]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4858,252.4215]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4863,772.593]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4850,-0.009]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4854,2031.15]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4868,36.85]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4872,40.81667]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4858,252.0258]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4863,769.3266]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4850,-0.009]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4854,2023.819]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4868,36.575]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4872,40.60833]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4858,251.9002]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4863,766.7747]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4850,-0.009]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4854,2014.732]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4868,36.53333]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4872,40.50834]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4858,251.7972]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4863,762.7336]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4850,-0.009]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4854,2008.865]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4868,35.88334]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4872,40.30833]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4858,251.7622]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4863,759.4993]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4850,-0.009]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4854,2004.04]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4868,35.725]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4872,40.05]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4858,251.7811]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4863,756.2117]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4850,-0.009]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4854,1994.957]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4868,35.68333]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4872,39.49166]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4858,251.7311]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4863,752.9724]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4850,-0.009]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4854,1979.708]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4868,35.85833]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4872,39.63334]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4858,251.776]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4863,747.4286]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4850,-0.009]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4854,1964.569]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4868,36.55833]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4872,40.075]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4858,251.9005]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4863,743.2952]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4850,-0.009249999]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4854,1957.345]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4868,36.13334]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4872,39.94167]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4858,251.9126]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4863,740.0073]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4850,-0.009]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4854,1954.468]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4868,35.51667]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4872,39.55833]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4858,251.8107]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4863,737.3342]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4850,-0.009]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4854,1947.588]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4868,35.31667]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4872,39.475]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4858,251.7684]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4863,733.9864]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4850,-0.009]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4854,1945.85]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4868,35.40833]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4872,39.34167]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4858,251.7415]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4863,732.5122]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4850,-0.009]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4854,1940.385]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4868,35.58333]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4872,39.50834]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4858,251.7214]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4863,730.5363]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4850,-0.009]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4854,1930.941]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4868,35.40833]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4872,39.425]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4858,251.7055]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4863,727.1753]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4850,-0.009]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4854,1921.578]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4868,35.73333]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4872,39.56667]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4858,251.7262]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4863,723.0045]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4850,-0.009]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4854,1910.461]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4868,36.31667]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4872,40.1]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4858,251.6519]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4863,720.2881]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4850,-0.009]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4854,1902.729]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4868,36.175]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4872,40.1]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4858,251.679]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4863,718.3311]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4850,-0.009]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4854,1894.47]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4868,36.05]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4872,40.13334]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4858,251.5986]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4863,714.8976]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4850,-0.009249999]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4854,1886.604]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4868,35.65]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4872,39.8]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4858,251.3854]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4863,711.2027]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4850,-0.009]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4854,1879.083]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4868,35.51667]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4872,39.325]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4858,251.2893]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4863,707.2398]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4850,-0.009]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4854,1873.842]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4868,34.81667]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4872,38.68333]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4858,251.2845]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4863,704.4733]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4850,-0.009]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4854,1865.524]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4868,34.8]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4872,38.30833]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4858,251.2647]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4863,701.303]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4850,-0.009249999]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4854,1853.647]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4868,35.125]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4872,38.19167]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4858,251.232]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4863,697.2351]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4850,-0.009]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4854,1840.39]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4868,35.45833]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4872,38.25]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4858,251.2487]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4863,692.7504]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4850,-0.009]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4854,1830.914]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4868,36.26667]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4872,38.88334]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4858,251.1551]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4863,689.9249]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4850,-0.009]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4854,1822.299]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4868,35.9]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4872,38.88333]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4858,251.1295]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4863,687.188]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4850,-0.009]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4854,1814.288]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4868,35.81667]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4872,39.00834]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4858,251.1132]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4863,683.5723]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4850,-0.009]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4854,1808.141]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4868,35.06667]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4872,38.46667]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4858,251.1047]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4863,679.7907]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4850,-0.009]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4854,1802.298]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4868,34.53333]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4872,38.18333]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4858,251.0627]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4863,676.2716]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4850,-0.009]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4854,1796.135]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4868,34.3]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4872,37.88333]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4858,251.0629]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4863,673.3528]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4850,-0.009]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4854,1788.495]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4868,33.925]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4872,37.36666]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4858,251.0501]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4863,669.4193]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4850,-0.009]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4854,1776.157]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4868,34.55833]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4872,37.68333]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4858,251.0176]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4863,665.3171]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4850,-0.009]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4854,1763.677]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4868,34.60833]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4872,37.7]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4858,250.97]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4863,660.5048]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4850,-0.009]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4854,1751.609]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4868,35.53333]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4872,38.36666]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4858,250.8598]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4863,657.2757]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4850,-0.009]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4854,1740.875]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4868,35.36666]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4872,38.45]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4858,250.9443]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4863,654.1249]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4850,-0.009]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4854,1732.242]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4868,35.10833]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4872,38.23333]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4858,250.9596]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4863,650.6105]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4850,-0.009]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4854,1716.389]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4868,36.61666]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4872,39.08333]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4858,250.9704]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4863,645.715]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4850,-0.009]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4854,1703.434]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4868,36.39167]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4872,39.29166]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4858,250.8976]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4863,642.352]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4850,-0.009]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4854,1694.608]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4868,35.95]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4872,39.05]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4858,250.8943]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4863,638.7269]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4850,-0.009]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4854,1689.369]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4868,35.25]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4872,38.625]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4858,250.9047]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4863,634.6595]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4850,-0.009]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4854,1680.276]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4868,35.10833]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4872,38.425]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4858,250.8221]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4863,630.6091]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4850,-0.009]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4854,1670.732]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4868,34.75]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4872,38.175]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4858,250.8053]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4863,626.0317]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4850,-0.009]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4854,1660.45]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4868,34.74166]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4872,38.125]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4858,250.7672]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4863,622.2769]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4850,-0.009]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4854,1650.856]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4868,34.83333]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4872,38.14167]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4858,250.7385]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4863,617.9264]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4850,-0.009]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4854,1641.53]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4868,34.95]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4872,38.35833]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4858,250.7496]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4863,614.5273]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4850,-0.009]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4854,1632.675]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4868,34.41667]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4872,38.125]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4858,250.7948]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4863,611.1234]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4850,-0.009]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4854,1622.605]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4868,34.23333]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4872,38.125]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4858,250.7588]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4863,606.6268]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4850,-0.009]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4854,1611.166]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4868,33.80833]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4872,38.025]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4858,250.7474]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4863,602.0449]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4850,-0.009]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4854,1602.898]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4868,33.76667]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4872,37.74166]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4858,250.7607]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4863,598.7083]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4850,-0.009]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4854,1591.08]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4868,33.24166]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4872,37.13334]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4858,250.6648]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4863,593.0001]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4850,-0.009]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4854,1580.191]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4868,32.98333]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4872,36.55]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4858,250.7167]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4863,588.6016]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4850,-0.009]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4854,1575.986]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4868,32.7]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4872,36.21667]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4858,250.734]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4863,585.6519]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4850,-0.009]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4854,1568.423]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4868,32.60833]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4872,35.96667]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4858,250.7281]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4863,582.2213]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4850,-0.009]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4854,1556.821]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4868,32.5]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4872,35.78333]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4858,250.6509]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4863,577.7675]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4850,-0.009]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4854,1549.599]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4868,32.64167]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4872,35.80833]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4858,250.6184]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4863,574.7375]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4850,-0.009]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4854,1535.442]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4868,32.525]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4872,35.76667]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4858,250.4784]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4863,569.9661]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4850,-0.009]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4854,1527.538]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4868,32.275]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4872,35.38334]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4858,250.4331]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4863,566.1871]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4850,-0.009]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4854,1516.647]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4868,32.175]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4872,35.28333]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4858,250.6121]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4863,562.1098]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4850,-0.009]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4854,1506.723]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4868,31.775]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4872,35.05]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4858,250.5662]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4863,557.8033]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4850,-0.009]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4854,1500.316]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4868,31.64166]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4872,34.5]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4858,250.4874]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4863,554.8035]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4850,-0.009]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4854,1487.672]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4868,31.66667]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4872,34.51667]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4858,250.4687]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4863,550.3726]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4850,-0.009]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4854,1476.538]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4868,31.59167]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4872,34.20833]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4858,250.4582]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4863,545.5388]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4850,-0.009]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4854,1464.849]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4868,31.55833]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4872,34.225]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4858,250.4389]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4863,541.3249]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4850,-0.009]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4854,1452.997]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4868,31.41667]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4872,34.23333]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4858,250.4473]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4863,536.4223]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4850,-0.009]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4854,1444.08]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4868,31.25833]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4872,34.1]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4858,250.4271]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4863,532.4866]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4850,-0.009]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4854,1435.214]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4868,30.93333]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4872,33.73333]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4858,250.43]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4863,529.1077]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4850,-0.009]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4854,1421.261]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4868,30.69167]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4872,33.25834]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4858,250.4158]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4863,523.396]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4850,-0.009]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4854,1406.327]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4868,30.76666]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4872,33.35]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4858,250.4252]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4863,517.9423]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4850,-0.009]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4854,1390.325]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4868,30.61667]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4872,33.35833]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4858,250.362]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4863,512.3666]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4850,-0.009]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4854,1383.214]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4868,30.375]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4872,33.25833]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4858,250.3496]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4863,509.0685]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4850,-0.009]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4854,1373.225]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4868,30.1]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4872,33.0]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4858,250.2743]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4863,505.1642]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4850,-0.009]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4854,1361.884]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4868,30.0]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4872,32.96667]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4858,250.2169]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4863,500.6312]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4850,-0.009]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4854,1352.922]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4868,29.73333]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4872,32.68333]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4858,250.2702]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4863,497.1178]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4850,-0.009]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4854,1342.377]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4868,29.81667]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4872,32.725]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4858,250.2245]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4863,493.2555]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4850,-0.009]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4854,1333.099]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4868,29.73333]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4872,32.60833]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4858,250.1393]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4863,489.4671]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4850,-0.009]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4854,1321.397]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4868,29.58333]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4872,32.45833]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4858,250.4082]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4863,485.4268]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4850,-0.009]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4854,1311.825]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4868,29.48333]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4872,32.14167]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4858,250.3397]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4863,481.5509]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4850,-0.009]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4854,1300.168]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4868,29.06667]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4872,31.81667]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4858,249.9942]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4863,476.8531]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4850,-0.009]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4854,1287.133]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4868,29.05833]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4872,31.75833]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4858,249.9611]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4863,472.4193]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4850,-0.009]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4854,1274.417]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4868,28.96667]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4872,31.6]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4858,249.8613]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4863,467.5718]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4850,-0.009]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4854,1263.137]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4868,28.825]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4872,31.44167]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4858,249.7684]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4863,463.5586]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4850,-0.009]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4854,1255.452]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4868,28.68333]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4872,31.26666]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4858,249.7421]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4863,460.1306]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4850,-0.009]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4854,1246.626]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4868,28.43333]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4872,31.11667]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4858,249.7244]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4863,457.0166]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4850,-0.009]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4854,1221.155]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4868,28.525]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4872,31.03333]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4858,249.5338]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4863,447.7653]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4850,-0.009]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4854,709.3599]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4868,28.30833]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4872,30.625]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4858,247.4156]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4863,267.858]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4850,-0.009]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4854,1060.109]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4868,27.875]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4872,30.4]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4858,248.9553]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4863,397.1548]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4850,-0.009]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4854,990.64]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4868,27.725]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4872,30.25833]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4858,248.7064]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4863,377.4378]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4850,-0.009]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4854,1059.388]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4868,27.9]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4872,30.44167]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4858,249.0539]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4863,406.6518]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4850,-0.009]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4854,931.1167]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4868,27.59167]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4872,30.175]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4858,248.5343]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4863,356.9084]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4850,-0.009]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4854,843.5964]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4868,27.075]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4872,29.73333]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4858,248.0156]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4863,322.8443]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4850,-0.009]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4854,814.8558]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4868,26.68333]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4872,29.29167]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4858,247.8457]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4863,308.7724]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4850,-0.009]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4854,935.2751]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4868,26.4]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4872,28.95833]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4858,248.2648]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4863,345.5638]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4850,-0.009]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4854,994.5461]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4868,26.325]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4872,28.9]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4858,248.4749]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4863,364.0179]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4850,-0.009]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4854,993.2829]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4868,26.28333]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4872,28.95]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4858,248.5617]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4863,363.9076]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4850,-0.009]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4854,1096.109]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4868,26.45]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4872,29.175]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4858,249.1436]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4863,402.3095]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4850,-0.009]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4854,1080.911]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4868,26.4]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4872,29.35]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4858,248.976]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4863,395.4372]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4850,-0.009]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4854,1066.807]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4868,26.55]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4872,29.43333]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4858,249.0031]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4863,389.6525]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4850,-0.009]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4854,1053.291]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4868,26.58333]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4872,29.43333]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4858,248.9689]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4863,384.9229]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4850,-0.009]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4854,1041.978]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4868,26.53333]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4872,29.28333]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4858,248.9482]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4863,381.0369]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4850,-0.009]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4854,1028.432]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4868,26.60833]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4872,29.325]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4858,248.9328]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4863,376.198]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4850,-0.009]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4854,1014.074]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4868,26.65833]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4872,29.39166]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4858,248.9263]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4863,371.5902]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4850,-0.009]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4854,998.0225]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4868,26.70833]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4872,29.30833]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4858,248.8664]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4863,366.5462]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4850,-0.009]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4854,979.7092]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4868,26.7]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4872,29.28333]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4858,248.7531]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4863,362.5479]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4850,-0.009]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4854,969.5337]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4868,26.54167]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4872,29.28333]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4858,248.6665]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4863,357.1696]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4850,-0.009]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4854,952.9351]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4868,26.525]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4872,29.14166]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4858,248.6017]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4863,348.6086]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4850,-0.009]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4854,938.5945]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4868,26.51666]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4872,29.1]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4858,248.6234]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4863,342.5734]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4850,-0.009]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4854,922.3293]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4868,26.31667]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4872,28.96667]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4858,248.5317]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4863,336.2057]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4850,-0.009]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4854,907.5732]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4868,26.19167]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4872,28.95]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4858,248.3537]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4863,332.6681]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4850,-0.009]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4854,892.6434]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4868,25.98333]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4872,28.73333]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4858,248.249]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4863,327.753]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4850,-0.009]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4854,875.9238]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4868,25.76666]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4872,28.48333]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4858,248.1416]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4863,322.5193]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4850,-0.009]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4854,857.567]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4868,25.61667]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4872,28.23333]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4858,248.0827]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4863,316.0215]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4850,-0.009]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4854,837.624]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4868,25.48333]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4872,28.05833]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4858,248.0012]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4863,308.9197]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4850,-0.009]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4854,819.243]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4868,25.15]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4872,27.80833]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4858,247.9332]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4863,302.9989]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4850,-0.009]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4854,798.8929]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4868,24.75]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4872,27.45]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4858,247.7451]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4863,297.6377]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4850,-0.009]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4854,773.9045]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4868,24.525]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4872,27.15833]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4858,247.5826]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4863,290.5923]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4850,-0.009]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4854,753.7619]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4868,24.3]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4872,27.00833]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4858,247.3849]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4863,281.0168]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4850,-0.009]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4854,735.6099]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4868,24.13333]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4872,26.83333]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4858,247.2244]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4863,270.1691]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4850,-0.009]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4854,715.5999]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4868,24.025]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4872,26.66667]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4858,246.9572]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4863,260.8971]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4850,-0.009]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4854,684.7707]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4868,23.91666]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4872,26.51666]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4858,246.7785]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4863,256.7665]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4850,-0.009]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4854,658.4008]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4868,23.53333]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4872,26.28333]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4858,246.4918]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4863,254.2421]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4850,-0.009]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4854,618.6415]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4868,23.45]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4872,26.125]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4858,246.4061]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4863,248.3999]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4850,-0.009]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4854,590.3934]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4868,23.3]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4872,26.00833]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4858,246.3143]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4863,239.9974]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4850,-0.009]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4854,562.8709]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4868,23.14166]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4872,25.775]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4858,246.2565]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4863,233.0334]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4850,-0.009]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4854,518.0329]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4868,23.125]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4872,25.55]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4858,246.1226]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4863,228.0855]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4850,-0.009]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4854,480.732]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4868,23.275]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4872,25.44167]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4858,246.0165]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4863,222.9835]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4850,-0.009]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4854,438.7463]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4868,23.24167]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4872,25.34167]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4858,245.8985]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4863,215.7383]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4850,-0.009]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4854,388.6606]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4868,23.15]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4872,25.225]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4858,245.796]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4863,206.101]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4850,-0.009]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4854,332.2508]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4868,23.10833]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4872,25.1]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4858,245.7164]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4863,196.7366]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4850,-0.009]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4854,275.2188]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4868,23.03333]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4872,24.99167]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4858,245.753]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4863,191.3119]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4850,-0.009]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4854,231.1171]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4868,22.89166]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4872,24.84167]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4858,245.6678]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4863,188.3991]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4850,-0.009]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4854,172.6191]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4868,22.78333]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4872,24.675]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4858,245.5919]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4863,180.7175]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4850,-0.009]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4854,117.6155]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4868,22.6]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4872,24.51666]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4858,245.5905]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4863,169.8827]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4850,-0.009]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4854,74.37949]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4868,22.38333]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4872,24.325]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4858,245.6269]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4863,162.3641]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4850,-0.009]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4854,56.70311]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4868,22.225]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4872,24.125]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4858,245.647]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4863,158.2085]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4850,-0.009]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4854,51.27794]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4868,22.00833]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4872,24.025]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4858,245.6222]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4863,153.6109]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4850,-0.009]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4854,48.49599]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4868,21.775]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4872,23.84167]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4858,245.5995]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4863,144.5415]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4850,-0.009]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4854,45.55634]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4868,21.525]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4872,23.575]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4858,245.5472]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4863,133.5146]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4850,-0.009]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4854,42.32365]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4868,21.3]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4872,23.38333]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4858,245.3762]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4863,124.9732]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4850,-0.009]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4854,39.98266]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4868,21.1]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4872,23.18333]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4858,245.0238]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4863,121.9966]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4850,-0.009]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4854,36.45506]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4868,20.84167]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4872,22.95833]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4858,244.9384]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4863,120.0189]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4850,-0.009]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4854,33.74667]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4868,20.64167]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4872,22.65833]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4858,244.7776]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4863,115.4928]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4850,-0.009]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4854,31.76359]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4868,20.35833]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4872,22.10833]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4858,244.655]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4863,107.3245]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4850,-0.009]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4854,29.77731]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4868,20.10833]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4872,21.58333]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4858,244.4858]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4863,98.82177]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4850,-0.009]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4854,25.45156]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4868,19.80833]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4872,20.99167]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4858,244.4101]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4863,93.00367]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4850,-0.009]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4854,23.91363]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4868,19.58333]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4872,20.61667]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4858,244.3611]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4863,88.64096]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4850,-0.009]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4854,22.15353]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4868,19.31667]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4872,20.18333]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4858,244.3575]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4863,80.92348]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4850,-0.008749999]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4854,19.87634]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4868,19.03333]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4872,19.8]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4858,244.3784]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4863,74.32774]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4850,-0.009]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4854,17.82402]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4868,18.73333]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4872,19.44167]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4858,244.2955]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4863,68.94501]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4850,-0.009]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4854,15.40105]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4868,18.40833]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4872,19.05]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4858,244.2673]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4863,60.67628]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4850,-0.009]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4854,12.90603]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4868,18.06667]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4872,18.775]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4858,244.159]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4863,41.60837]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4850,-0.009]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4854,9.385118]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4868,17.71667]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4872,18.55833]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4858,244.1195]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4863,22.52049]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4850,-0.009]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4854,5.71913]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4868,17.31667]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4872,18.3]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4858,244.0318]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4863,16.34054]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4850,-0.009]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4854,3.519198]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4868,16.93333]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4872,18.04167]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4858,244.0634]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4863,15.26398]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4850,-0.009]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4854,0.8064554]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4868,16.55833]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4872,17.78333]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4858,244.0701]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4863,14.27825]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4850,-0.009]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4854,-1.760029]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4868,16.15833]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4872,17.48333]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4858,244.063]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4863,13.27689]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4850,-0.009]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4854,-4.179461]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4868,15.83333]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4872,17.20833]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4858,244.0965]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4863,11.83474]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4850,-0.009]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4854,-3.080153]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4868,15.46667]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4872,16.95833]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4858,244.0766]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4863,10.3617]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4850,-0.009]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4854,-2.933201]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4868,15.1]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4872,16.61667]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4858,244.0634]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4863,9.526792]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4850,-0.008749999]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4854,-3.006989]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4868,14.79167]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4872,16.39167]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4858,244.0393]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4863,9.041215]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4850,-0.009]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4854,-3.079622]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4868,14.525]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4872,16.16667]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4858,244.0859]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4863,8.555633]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4850,-0.009]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4854,-3.006951]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4868,14.20833]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4872,15.95833]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4858,244.0814]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4863,8.00908]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4850,-0.009]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4854,-3.007317]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4868,14.01667]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4872,15.75]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4858,244.0411]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4863,7.356217]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4850,-0.009]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4854,-2.933053]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4868,13.75833]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4872,15.575]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4858,244.0602]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4863,6.748625]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4850,-0.009]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4854,-2.713145]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4868,13.56667]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4872,15.38333]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4858,244.0266]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4863,6.156371]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4850,-0.009]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4854,-3.226032]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4868,13.35]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4872,15.28333]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4858,244.0072]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4863,5.609531]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4850,-0.009]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4854,-3.006222]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4868,13.15833]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4872,15.125]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4858,243.9348]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4863,5.032235]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4850,-0.009]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4854,-2.63956]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4868,12.9]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4872,14.95833]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4858,243.9189]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4863,4.500678]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4850,-0.009]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4854,-2.786027]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4868,12.7]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4872,14.75833]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4858,243.9195]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4863,4.075386]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4850,-0.009]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4854,-2.713061]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4868,12.43333]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4872,14.50833]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4858,243.9043]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4863,3.679027]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4850,-0.008749999]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4854,-2.786324]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4868,12.26667]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4872,14.36667]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4858,243.9521]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4863,3.254026]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4850,-0.0085]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4854,-2.860471]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4868,12.06667]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4872,14.21667]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4858,243.9669]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4863,2.890786]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4850,-0.009]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4854,-3.300113]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4868,11.95833]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4872,14.09167]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4858,243.9344]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4863,2.603221]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4850,-0.0085]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4854,-2.713033]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4868,11.73333]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4872,13.925]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4858,243.8657]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4863,2.270251]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4850,-0.009]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4854,-2.859975]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4868,11.50833]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4872,13.74167]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4858,243.9318]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4863,1.952415]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4850,-0.008249999]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4854,-2.640309]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4868,11.325]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4872,13.56667]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4858,243.908]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4863,1.710255]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4850,-0.007999999]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4854,-3.22696]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4868,11.225]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4872,13.46667]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4858,243.8987]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4863,1.42269]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4850,-0.007999999]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4854,-2.933311]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4868,11.08333]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4872,13.28333]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4858,243.8863]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4863,1.195665]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4850,-0.009]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4854,-2.859924]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4868,10.96667]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4872,13.19167]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4858,243.8699]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4863,1.014045]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4850,-0.009]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4854,-3.153217]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4868,11.0]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4872,13.24167]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4858,243.8412]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4863,0.7718852]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4850,-0.0085]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4854,-3.153012]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4868,10.7]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4872,12.94167]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4858,243.8001]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4863,0.6205352]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4850,-0.0075]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4854,-3.006516]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4868,10.53333]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4872,12.775]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4858,243.7918]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4863,0.4691851]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4850,-0.0085]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4854,-2.933392]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4868,10.45833]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4872,12.69167]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4858,243.7573]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4863,0.3632401]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4850,-0.008749999]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4854,-2.859826]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4868,10.24167]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4872,12.45833]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4858,243.7367]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4863,0.3027001]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4850,-0.007999999]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4854,-3.15335]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4868,10.11667]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4872,12.48333]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4858,243.7117]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4863,0.1816201]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4850,-0.009]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4854,-2.932991]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4868,10.05833]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4872,12.45833]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4858,243.6788]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4863,0.1513501]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4850,-0.007999999]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4854,-3.006374]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4868,9.983333]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4872,12.4]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4858,243.7771]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4863,0.04540502]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4850,-0.0085]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4854,-3.00707]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4868,9.983333]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4872,12.36667]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4858,243.9209]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4863,0.0]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4850,-0.0075]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4854,-3.080533]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4868,9.891667]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4872,12.3]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4858,243.944]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4863,0.0]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4850,-0.006749999]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4854,-3.006447]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4868,9.841666]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4872,12.35833]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4858,243.8248]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4863,0.0]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4850,-0.008249999]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4854,-3.007119]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4868,9.791667]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4872,12.31667]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4858,243.7927]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4863,0.0]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4850,-0.0075]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4854,-3.154088]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4868,9.733333]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4872,12.25833]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4858,243.8303]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4863,0.0]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4850,-0.00725]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4854,-2.860984]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4868,9.691667]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4872,12.23333]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4858,243.8298]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4863,0.0]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4850,-0.00625]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4854,-3.00761]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4868,9.575]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4872,12.19167]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4858,243.8036]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4863,0.0]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4850,-0.0065]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4854,-3.00734]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4868,9.525]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4872,12.15]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4858,243.8337]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4863,0.0]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4850,-0.00625]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4854,-2.861032]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4868,9.516666]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4872,12.16667]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4858,243.8176]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4863,0.0]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4850,-0.00625]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4854,-2.86054]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4868,9.575]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4872,12.25833]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4858,243.8514]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4863,0.0]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4850,-0.006]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4854,-2.934684]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4868,9.658334]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4872,12.425]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4858,243.873]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4863,0.0]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4850,-0.006]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4854,-2.861199]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4868,9.816667]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4872,12.55]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4858,243.9191]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4863,0.0]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4850,-0.006]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4854,-2.934332]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4868,9.883334]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4872,12.675]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4858,243.8241]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4863,0.0]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4850,-0.006]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4854,-2.787051]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4868,10.025]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4872,12.81667]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4858,243.7966]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4863,0.0]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4850,-0.006]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4854,-2.933331]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4868,10.09167]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4872,12.90833]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4858,243.8179]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4863,0.0]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4850,-0.006]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4854,-2.933059]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4868,10.125]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4872,12.90833]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4858,243.8012]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4863,0.0]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4850,-0.006]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4854,-2.785952]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4868,10.1]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4872,12.94167]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4858,243.7692]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4863,0.0]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4850,-0.006]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4854,-3.005692]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4868,10.11667]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4872,12.95833]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4858,243.6846]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4863,0.0]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4850,-0.006]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4854,-2.859694]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4868,10.11667]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4872,12.975]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4858,243.6352]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4863,0.0]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4850,-0.006]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4854,-3.006099]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4868,10.1]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4872,12.96667]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4858,243.595]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4863,0.0]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4850,-0.006]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4854,-2.859578]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4868,10.13333]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4872,12.96667]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4858,243.6107]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4863,0.0]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4850,-0.006]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4854,-2.859689]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4868,10.09167]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4872,12.925]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4858,243.5839]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4863,0.0]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4850,-0.006]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4854,-2.932832]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4868,10.1]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4872,12.925]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4858,243.6188]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4863,0.0]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4850,-0.006]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4854,-2.859923]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4868,10.05833]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4872,12.88333]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4858,243.6043]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4863,0.0]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4850,-0.006]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4854,-2.859212]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4868,10.075]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4872,12.85]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4858,243.5682]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4863,0.0]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4850,-0.006]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4854,-2.932578]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4868,10.025]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4872,12.81667]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4858,243.3447]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4863,0.0]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4850,-0.006]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4854,-2.859401]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4868,10.06667]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4872,12.86667]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4858,243.3353]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4863,0.0]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4850,-0.006]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4854,-2.85961]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4868,10.08333]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4872,12.86667]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4858,243.3783]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4863,0.0]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4850,-0.006]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4854,-2.932949]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4868,10.04167]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4872,12.80833]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4858,243.0979]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4863,0.0]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4850,-0.006]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4854,-2.786261]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4868,9.933333]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4872,12.69167]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4858,243.1549]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4863,0.0]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4850,-0.006]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4854,-2.932992]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4868,9.833333]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4872,12.56667]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4858,243.2023]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4863,0.0]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4850,-0.006]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4854,-2.933143]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4868,9.791667]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4872,12.6]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4858,243.2038]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4863,0.0]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4850,-0.006]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4854,-2.933451]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4868,9.825]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4872,12.56667]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4858,243.3591]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4863,0.0]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4850,-0.006]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4854,-2.713103]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4868,9.708333]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4872,12.45833]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4858,243.3913]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4863,0.0]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4850,-0.006]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4854,-2.860016]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4868,9.633333]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4872,12.39167]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4858,243.4035]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4863,0.0]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4850,-0.006]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4854,-2.859848]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4868,9.766666]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4872,12.475]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4858,243.4319]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4863,0.0]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4850,-0.006]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4854,-2.860001]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4868,9.758333]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4872,12.45833]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4858,243.4746]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4863,0.0]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4850,-0.006]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4854,-2.933249]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4868,9.791667]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4872,12.5]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4858,243.475]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4863,0.0]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4850,-0.006]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4854,-2.786642]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4868,9.75]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4872,12.45]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4858,243.466]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4863,0.0]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4850,-0.006]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4854,-2.860094]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4868,9.708333]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4872,12.36667]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4858,243.4522]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4863,0.0]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4850,-0.006]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4854,-2.933757]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4868,9.566667]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4872,12.3]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4858,243.4876]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4863,0.0]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4850,-0.006]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4854,-2.860831]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4868,9.491666]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4872,12.21667]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4858,243.4805]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4863,0.0]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4850,-0.006]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4854,-3.007168]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4868,9.55]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4872,12.20833]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4858,243.4697]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4863,0.0]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4850,-0.006]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4854,-2.933868]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4868,9.5]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4872,12.13333]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4858,243.5314]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4863,0.0]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4850,-0.006]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4854,-2.860766]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4868,9.466666]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4872,12.11667]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4858,243.5076]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4863,0.0]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4850,-0.006]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4854,-2.787146]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4868,9.541667]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4872,12.175]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4858,243.5663]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4863,0.0]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4850,-0.006]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4854,-2.860632]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4868,9.466666]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4872,12.11667]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4858,243.5304]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4863,0.0]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4850,-0.006]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4854,-2.933878]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4868,9.491666]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4872,12.125]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4858,243.4944]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4863,0.0]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4850,-0.006]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4854,-2.860343]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4868,9.508333]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4872,12.15833]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4858,243.5031]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4863,0.0]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4850,-0.006]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4854,-2.933312]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4868,9.474999]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4872,12.11667]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4858,243.4341]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4863,0.0]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4850,-0.006]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4854,-2.860177]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4868,9.400001]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4872,12.075]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4858,243.3887]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4863,0.0]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4850,-0.006]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4854,-2.860329]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4868,9.441667]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4872,12.06667]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4858,243.4348]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4863,0.0]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4850,-0.006]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4854,-2.860302]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4868,9.474999]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4872,12.09167]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4858,243.478]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4863,0.0]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4850,-0.006]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4854,-2.861219]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4868,9.400001]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4872,12.00833]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4858,243.4728]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4863,0.0]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4850,-0.006]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4854,-2.861168]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4868,9.466666]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4872,12.08333]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4858,243.4896]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4863,0.0]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4850,-0.006]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4854,-2.933631]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4868,9.316667]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4872,12.0]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4858,243.4479]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4863,0.0]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4850,-0.006]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4854,-2.860451]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4868,9.175]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4872,11.85]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4858,243.7967]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4863,0.0]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4850,-0.006]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4854,-2.786899]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4868,9.075]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4872,11.74167]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4858,243.9109]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4863,0.0]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4850,-0.006]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4854,-2.860594]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4868,8.983333]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4872,11.65833]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4858,243.9523]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4863,0.0]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4850,-0.006]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4854,-2.786985]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4868,8.900001]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4872,11.59167]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4858,243.973]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4863,0.0]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4850,-0.006]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4854,-2.786842]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4868,8.8]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4872,11.5]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4858,243.9349]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4863,0.0]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4850,-0.006]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4854,-2.860036]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4868,8.758333]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4872,11.475]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4858,243.9725]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4863,0.0]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4850,-0.006]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4854,-2.640627]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4868,8.841666]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4872,11.51667]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4858,244.0298]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4863,0.0]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4850,-0.006]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4854,-2.860982]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4868,9.075]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4872,11.74167]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4858,244.0517]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4863,0.0]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4850,-0.006]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4854,-2.933543]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4868,9.233333]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4872,11.925]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4858,244.0862]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4863,0.0]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4850,-0.006]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4854,-2.787424]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4868,9.275]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4872,11.9]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4858,244.0205]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4863,0.0]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4850,-0.006]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4854,-2.934182]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4868,9.175]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4872,11.85]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4858,244.0061]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4863,0.0]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4850,-0.006]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4854,-2.860832]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4868,9.2]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4872,11.85]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4858,244.6965]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4863,0.0]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4850,-0.006]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4854,-2.861211]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4868,9.258333]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4872,11.85]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4858,244.9027]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4863,0.0]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4850,-0.006]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4854,-2.86141]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4868,9.25]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4872,11.875]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4858,244.7161]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4863,0.0]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4850,-0.006]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4854,-2.860725]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4868,9.25]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4872,11.80833]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4858,244.7273]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4863,0.0]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4850,-0.006]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4854,-2.93422]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4868,9.216666]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4872,11.8]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4858,244.7234]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4863,0.0]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4850,-0.006]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4854,-2.860933]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4868,9.133333]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4872,11.75]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4858,244.7162]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4863,0.0]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4850,-0.006]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4854,-2.860459]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4868,9.083333]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4872,11.7]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4858,244.7436]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4863,0.0]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4850,-0.006]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4854,-3.007365]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4868,9.008333]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4872,11.625]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4858,244.7655]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4863,0.0]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4850,-0.006]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4854,-2.933565]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4868,9.0]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4872,11.6]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4858,244.8094]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4863,0.0]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4850,-0.006]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4854,-2.860029]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4868,9.008333]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4872,11.6]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4858,244.746]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4863,0.0]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4850,-0.006]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4854,-2.860278]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4868,8.983333]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4872,11.58333]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4858,244.5699]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4863,0.0]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4850,-0.006]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4854,-2.861058]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4868,8.908334]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4872,11.50833]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4858,244.533]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4863,0.0]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4850,-0.006]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4854,-2.933847]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4868,8.816667]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4872,11.44167]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4858,244.5542]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4863,0.0]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4850,-0.006]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4854,-2.786504]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4868,8.741666]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4872,11.4]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4858,244.5067]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4863,0.0]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4850,-0.006]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4854,-2.85971]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4868,8.75]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4872,11.4]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4858,244.5108]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4863,0.0]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4850,-0.006]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4854,-3.006265]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4868,8.808333]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4872,11.44167]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4858,244.5073]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4863,0.0]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4850,-0.00575]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4854,-2.786583]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4868,8.841666]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4872,11.45833]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4858,244.4775]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4863,0.0]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4850,-0.006]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4854,-2.85967]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4868,8.833333]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4872,11.5]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4858,244.4817]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4863,0.0]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4850,-0.006]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4854,-2.860118]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4868,8.900001]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4872,11.51667]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4858,244.5134]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4863,0.0]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4850,-0.006]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4854,-2.933867]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4868,8.908334]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4872,11.5]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4858,244.5155]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4863,0.0]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4850,-0.006]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4854,-3.007624]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4868,8.916667]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4872,11.53333]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4858,244.5726]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4863,0.0]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4850,-0.00575]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4854,-3.007761]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4868,8.941667]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4872,11.54167]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4858,244.5858]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4863,0.0]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4850,-0.006]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4854,-3.007725]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4868,8.908334]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4872,11.50833]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4858,244.6052]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4863,0.0]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4850,-0.006]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4854,-2.861035]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4868,8.916667]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4872,11.49167]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4858,244.5692]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4863,0.0]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4850,-0.006]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4854,-2.787497]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4868,8.875]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4872,11.5]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4858,244.5869]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4863,0.0]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4850,-0.006]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4854,-2.787676]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4868,8.891667]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4872,11.46667]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4858,244.5577]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4863,0.0]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4850,-0.006]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4854,-2.934047]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4868,8.833333]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4872,11.4]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4858,244.5817]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4863,0.0]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4850,-0.006]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4854,-2.934768]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4868,8.816667]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4872,11.39167]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4858,244.5624]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4863,0.0]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4850,-0.00575]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4854,-2.714126]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4868,8.875]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4872,11.33333]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4858,244.6461]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4863,0.0]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4852,244.8161]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4866,8.408334]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4870,11.15]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4856,-0.005249999]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4860,0.0]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4861,-2.442307]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4852,244.7329]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4866,8.425]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4870,11.2]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4856,-0.00425]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4860,0.0]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4861,-2.498452]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4852,244.6981]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4866,8.400001]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4870,11.19167]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4856,-0.005]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4860,0.0]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4861,-2.489095]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4852,244.7524]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4866,8.391667]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4870,11.19167]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4856,-0.004]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4860,0.0]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4861,-2.39552]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4852,244.6956]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4866,8.408334]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4870,11.18333]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4856,-0.00575]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4860,0.0]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4861,-2.367447]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4852,244.6739]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4866,8.408334]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4870,11.18333]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4856,-0.00575]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4860,0.0]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4861,-2.35809]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4852,244.6758]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4866,8.400001]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4870,11.14167]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4856,-0.006]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4860,0.0]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4861,-2.35809]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4852,244.6034]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4866,8.358334]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4870,11.14167]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4856,-0.005]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4860,0.0]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4861,-2.39552]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4852,244.6019]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4866,8.408334]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4870,11.15833]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4856,-0.00375]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4860,0.0]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4861,-2.404877]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4852,244.6006]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4866,8.416667]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4870,11.16667]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4856,-0.005249999]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4860,0.0]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4861,-2.404877]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4852,244.6221]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4866,8.433333]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4870,11.15833]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4856,-0.0045]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4860,0.0]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4861,-2.414235]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4852,244.5901]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4866,8.383334]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4870,11.13333]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4856,-0.005]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4860,0.0]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4861,-2.479738]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4852,244.4952]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4866,8.383334]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4870,11.125]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4856,-0.005249999]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4860,0.0]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4861,-2.489095]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4852,244.4356]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4866,8.383334]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4870,11.11667]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4856,-0.00425]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4860,0.0]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4861,-2.554597]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4852,244.4426]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4866,8.366667]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4870,11.09167]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4856,-0.00475]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4860,0.0]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4861,-2.554597]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4852,244.437]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4866,8.308333]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4870,11.05833]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4856,-0.00475]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4860,0.0]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4861,-2.554597]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4852,244.4321]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4866,8.275]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4870,11.025]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4856,-0.004]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4860,0.0]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4861,-2.573313]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4852,244.3936]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4866,8.224999]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4870,11.0]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4856,-0.005]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4860,0.0]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4861,-2.573313]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4852,244.3864]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4866,8.233333]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4870,11.00833]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4856,-0.00425]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4860,0.0]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4861,-2.573313]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4852,244.4558]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4866,8.224999]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4870,10.98333]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4856,-0.0045]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4860,0.0]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4861,-2.58267]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4852,244.5297]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4866,8.191667]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4870,10.975]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4856,-0.004]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4860,0.0]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4861,-2.601385]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4852,244.5161]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4866,8.2]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4870,10.975]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4856,-0.004]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4860,0.0]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4861,-2.573313]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4852,244.5045]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4866,8.15]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4870,10.90833]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4856,-0.004]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4860,0.0]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4861,-2.6201]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4852,244.5243]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4866,8.099999]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4870,10.875]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4856,-0.0055]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4860,0.0]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4861,-2.592027]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4852,244.5555]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4866,8.05]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4870,10.83333]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4856,-0.0055]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4860,0.0]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4861,-2.6201]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4852,244.5744]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4866,8.058333]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4870,10.85]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4856,-0.005249999]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4860,0.0]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4861,-2.610742]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4852,244.5969]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4866,8.05]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4870,10.83333]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4856,-0.0055]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4860,0.0]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4861,-2.535882]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4852,244.596]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4866,8.083333]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4870,10.86667]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4856,-0.00425]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4860,0.0]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4861,-2.573313]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4852,244.6317]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4866,7.966667]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4870,10.70833]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4856,-0.00425]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4860,0.0]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4861,-2.517167]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4852,244.6759]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4866,7.991666]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4870,10.78333]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4856,-0.0055]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4860,0.0]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4861,-2.47038]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4852,244.7373]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4866,7.991666]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4870,10.75833]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4856,-0.00475]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4860,0.0]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4861,-2.423592]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4852,244.7171]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4866,7.933333]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4870,10.74167]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4856,-0.005249999]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4860,0.0]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4861,-2.35809]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4852,244.7094]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4866,7.933333]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4870,10.71667]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4856,-0.00475]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4860,0.0]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4861,-2.376805]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4852,244.7087]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4866,7.958333]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4870,10.725]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4856,-0.005249999]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4860,0.0]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4861,-2.273872]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4852,244.6519]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4866,7.908333]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4870,10.69167]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4856,-0.00475]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4860,0.0]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4861,-2.227085]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4852,244.678]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4866,7.916667]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4870,10.68333]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4856,-0.0055]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4860,0.0]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4861,-2.264515]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4852,244.7322]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4866,7.891666]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4870,10.7]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4856,-0.0045]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4860,0.0]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4861,-2.39552]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4852,244.7457]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4866,7.975]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4870,10.69167]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4856,-0.005]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4860,0.0]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4861,-2.442307]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4852,244.7579]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4866,8.0]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4870,10.78333]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4856,-0.005249999]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4860,0.0]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4861,-2.489095]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4852,244.7597]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4866,8.033334]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4870,10.84167]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4856,-0.005249999]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4860,0.0]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4861,-2.423592]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4852,244.7073]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4866,8.091666]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4870,10.9]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4856,-0.0055]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4860,0.0]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4861,-2.376805]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4852,244.7107]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4866,8.1]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4870,10.95]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4856,-0.00575]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4860,0.0]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4861,-2.367447]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4852,244.713]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4866,8.141666]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4870,10.96667]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4856,-0.00475]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4860,0.0]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4861,-2.28323]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4852,244.7176]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4866,8.15]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4870,10.98333]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4856,-0.005]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4860,0.0]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4861,-2.180297]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4852,244.6968]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4866,8.191667]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4870,11.01667]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4856,-0.0055]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4860,0.0]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4861,-2.09608]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4852,244.741]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4866,8.2]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4870,11.03333]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4856,-0.0055]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4860,0.0]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4861,-1.993147]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4852,244.7422]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4866,8.224999]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4870,11.04167]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4856,-0.00575]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4860,0.0]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4861,-1.98379]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4852,244.7509]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4866,8.275]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4870,11.03333]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4856,-0.0055]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4860,0.0]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4861,-2.011863]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4852,244.8073]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4866,8.224999]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4870,11.00833]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4856,-0.005249999]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4860,0.0]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4861,-2.011863]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4852,244.8701]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4866,8.233333]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4870,11.01667]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4856,-0.005249999]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4860,0.0]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4861,-2.05865]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4852,244.9227]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4866,8.191667]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4870,10.98333]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4856,-0.006]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4860,0.0]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4861,-2.077365]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4852,244.9628]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4866,8.2]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4870,10.96667]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4856,-0.00575]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4860,0.0]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4861,-2.273872]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4852,244.9595]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4866,8.133333]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4870,10.85]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4856,-0.006]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4860,0.0]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4861,-2.217727]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4852,244.9777]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4866,8.075]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4870,10.79167]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4856,-0.00575]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4860,0.0]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4861,-2.517167]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4852,245.0066]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4866,8.0]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4870,10.73333]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4856,-0.00575]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4860,0.0]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4861,-2.872752]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4852,245.0425]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4866,7.975]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4870,10.69167]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4856,-0.005249999]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4860,0.0]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4861,-2.152225]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4852,245.0493]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4866,7.825]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4870,10.59167]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4856,-0.006]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4860,0.0]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4861,-2.676245]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4852,245.0909]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4866,7.766666]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4870,10.5]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4856,-0.006]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4860,0.0]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4861,-2.854037]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4852,245.0894]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4866,7.716667]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4870,10.5]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4856,-0.006]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4860,0.0]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4861,-2.947613]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4852,245.0748]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4866,7.666667]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4870,10.45]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4856,-0.00575]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4860,0.0]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4861,-2.872752]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4852,245.0558]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4866,7.558333]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4870,10.33333]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4856,-0.00575]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4860,0.0]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4861,-2.91954]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4852,244.9708]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4866,7.508333]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4870,10.325]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4856,-0.006]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4860,0.0]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4861,-2.900825]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4852,244.8562]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4866,7.566666]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4870,10.4]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4856,-0.006]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4860,0.0]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4861,-2.779177]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4852,244.8391]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4866,7.625]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4870,10.50833]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4856,-0.005]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4860,0.0]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4861,-2.50781]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4852,244.8446]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4866,7.608333]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4870,10.5]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4856,-0.0055]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4860,0.0]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4861,-2.39552]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4852,244.8571]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4866,7.608333]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4870,10.43333]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4856,-0.006]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4860,0.0]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4861,-2.311302]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4852,244.8698]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4866,7.483333]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4870,10.3]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4856,-0.006]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4860,0.0]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4861,-2.39552]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4852,244.8749]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4866,7.366667]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4870,10.15]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4856,-0.006]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4860,0.0]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4861,-2.489095]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4852,244.8738]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4866,7.291667]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4870,10.075]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4856,-0.00575]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4860,0.0]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4861,-2.629457]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4852,244.9189]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4866,7.2]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4870,9.966666]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4856,-0.0055]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4860,0.0]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4861,-2.73239]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4852,244.917]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4866,7.083333]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4870,9.8]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4856,-0.006]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4860,0.0]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4861,-2.84468]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4852,244.8857]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4866,6.991666]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4870,9.7]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4856,-0.006]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4860,0.0]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4861,-2.910182]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4852,244.8994]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4866,6.9]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4870,9.683333]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4856,-0.006]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4860,0.0]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4861,-2.891467]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4852,244.8935]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4866,6.841667]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4870,9.599999]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4856,-0.00575]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4860,0.0]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4861,-2.713675]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4852,244.9009]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4866,6.791667]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4870,9.508333]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4856,-0.00575]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4860,0.0]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4861,-2.563955]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4852,244.9689]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4866,6.725]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4870,9.416667]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4856,-0.00575]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4860,0.0]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4861,-2.517167]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4852,244.9855]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4866,6.633333]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4870,9.358334]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4856,-0.005249999]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4860,0.0]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4861,-2.479738]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4852,245.0174]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4866,6.591667]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4870,9.233333]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4856,-0.006]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4860,0.0]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4861,-2.573313]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4852,245.0543]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4866,6.558333]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4870,9.224999]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4856,-0.0055]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4860,0.0]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4861,-2.638815]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4852,245.0454]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4866,6.466667]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4870,9.191667]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4856,-0.006]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4860,0.0]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4861,-2.554597]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4852,245.0391]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4866,6.408333]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4870,9.133333]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4856,-0.006]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4860,0.0]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4861,-2.414235]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4852,245.0625]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4866,6.383333]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4870,9.058333]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4856,-0.006]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4860,0.0]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4861,-2.330017]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4852,245.126]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4866,6.366667]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4870,9.075]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4856,-0.006]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4860,0.0]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4861,-2.330017]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4852,245.085]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4866,6.291667]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4870,9.066667]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4856,-0.0055]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4860,0.0]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4861,-2.227085]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4852,245.0775]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4866,6.291667]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4870,8.958333]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4856,-0.00575]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4860,0.0]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4861,-2.367447]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4852,245.0817]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4866,6.225]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4870,8.891667]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4856,-0.00575]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4860,0.0]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4861,-2.50781]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4852,245.11]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4866,6.141666]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4870,8.791667]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4856,-0.00575]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4860,0.0]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4861,-2.713675]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4852,245.1388]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4866,6.141666]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4870,8.791667]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4856,-0.006]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4860,0.0]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4861,-2.863395]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4852,245.0615]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4866,6.125]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4870,8.883333]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4856,-0.00575]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4860,0.0]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4861,-2.685602]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4852,245.0306]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4866,6.225]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4870,8.991667]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4856,-0.006]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4860,0.0]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4861,-2.479738]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4852,245.0852]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4866,6.291667]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4870,9.125]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4856,-0.006]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4860,0.0]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4861,-2.152225]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4852,245.135]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4866,6.283333]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4870,9.033334]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4856,-0.006]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4860,0.0]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4861,-1.927645]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4852,245.149]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4866,6.291667]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4870,9.075]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4856,-0.006]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4860,0.0]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4861,-1.815355]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4852,245.1111]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4866,6.391666]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4870,9.133333]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4856,-0.006]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4860,0.0]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4861,-1.83407]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4852,245.1781]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4866,6.383333]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4870,9.091666]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4856,-0.006]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4860,0.0]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4861,-2.002505]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4852,245.2343]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4866,6.391666]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4870,9.083333]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4856,-0.006]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4860,0.0]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4861,-2.086722]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4852,245.2219]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4866,6.341667]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4870,9.066667]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4856,-0.006]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4860,0.0]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4861,-2.161582]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4852,245.2132]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4866,6.316666]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4870,9.025]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4856,-0.006]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4860,0.0]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4861,-2.264515]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4852,245.1867]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4866,6.325]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4870,9.066667]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4856,-0.006]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4860,0.0]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4861,-2.255157]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4852,245.2038]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4866,6.3]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4870,9.016666]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4856,-0.006]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4860,0.0]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4861,-2.28323]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4852,245.1824]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4866,6.325]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4870,9.108334]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4856,-0.00575]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4860,0.0]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4861,-2.32066]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4852,245.1819]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4866,6.4]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4870,9.141666]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4856,-0.006]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4860,0.0]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4861,-2.28323]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4852,245.2031]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4866,6.408333]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4870,9.141666]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4856,-0.006]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4860,0.0]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4861,-2.227085]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4852,245.1891]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4866,6.466667]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4870,9.224999]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4856,-0.006]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4860,0.0]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4861,-2.189655]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4852,245.1512]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4866,6.483333]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4870,9.275]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4856,-0.006]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4860,0.0]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4861,-2.114795]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4852,245.1323]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4866,6.6]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4870,9.400001]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4856,-0.00575]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4860,0.0]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4861,-2.030577]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4852,245.1641]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4866,6.675]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4870,9.558333]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4856,-0.006]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4860,0.0]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4861,-1.955717]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4852,245.1203]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4866,6.783333]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4870,9.675]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4856,-0.006]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4860,0.0]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4861,-1.974432]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4852,245.0757]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4866,6.891666]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4870,9.775]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4856,-0.006]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4860,0.0]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4861,-1.98379]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4852,245.0206]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4866,6.9]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4870,9.816667]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4856,-0.006]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4860,0.0]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4861,-1.98379]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4852,245.0463]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4866,6.883333]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4870,9.708333]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4856,-0.00575]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4860,0.0]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4861,-2.05865]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4852,245.049]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4866,6.833333]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4870,9.641666]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4856,-0.006]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4860,0.0]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4861,-2.13351]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4852,244.9245]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4866,6.8]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4870,9.625]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4856,-0.006]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4860,0.0]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4861,-2.273872]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4852,244.9182]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4866,6.816666]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4870,9.633333]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4856,-0.006]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4860,0.0]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4861,-2.301945]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4852,244.931]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4866,6.833333]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4870,9.625]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4856,-0.006]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4860,0.0]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4861,-2.339375]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4852,244.9856]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4866,6.783333]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4870,9.516666]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4856,-0.006]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4860,0.0]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4861,-2.376805]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4852,245.0279]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4866,6.691667]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4870,9.45]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4856,-0.006]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4860,0.0]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4861,-2.461023]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4852,245.0849]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4866,6.7]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4870,9.5]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4856,-0.006]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4860,0.0]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4861,-2.498452]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4852,245.0579]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4866,6.666667]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4870,9.516666]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4856,-0.006]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4860,0.0]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4861,-2.451665]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4852,245.0936]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4866,6.7]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4870,9.55]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4856,-0.006]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4860,0.0]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4861,-2.423592]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4852,245.0695]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4866,6.708333]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4870,9.616667]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4856,-0.006]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4860,0.0]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4861,-2.311302]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4852,244.9603]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4866,6.708333]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4870,9.633333]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4856,-0.00575]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4860,0.0]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4861,-2.227085]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4852,244.9774]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4866,6.775]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4870,9.708333]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4856,-0.006]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4860,0.0]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4861,-2.086722]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4852,245.0244]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4866,6.883333]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4870,9.791667]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4856,-0.006]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4860,0.0]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4861,-1.94636]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4852,245.0541]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4866,6.908333]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4870,9.816667]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4856,-0.006]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4860,0.0]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4861,-1.937003]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4852,245.062]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4866,6.966667]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4870,9.841666]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4856,-0.006]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4860,0.0]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4861,-1.918287]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4852,245.0841]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4866,6.958333]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4870,9.808333]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4856,-0.006]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4860,0.0]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4861,-1.90893]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4852,245.1312]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4866,7.008333]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4870,9.85]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4856,-0.006]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4860,0.0]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4861,-1.890215]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4852,245.1826]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4866,7.008333]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4870,9.891667]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4856,-0.006]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4860,0.0]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4861,-1.880857]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4852,245.213]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4866,7.016666]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4870,9.858334]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4856,-0.006]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4860,0.0]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4861,-1.880857]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4852,245.2067]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4866,7.083333]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4870,9.974999]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4856,-0.006]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4860,0.0]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4861,-1.787283]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4852,245.1934]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4866,7.133333]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4870,10.03333]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4856,-0.006]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4860,0.0]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4861,-1.75921]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4852,245.244]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4866,7.166667]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4870,10.05833]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4856,-0.006]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4860,0.0]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4861,-1.749853]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4852,245.2602]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4866,7.175]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4870,10.025]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4856,-0.006]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4860,0.0]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4861,-1.777925]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4852,245.2797]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4866,7.191667]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4870,10.01667]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4856,-0.006]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4860,0.0]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4861,-1.862143]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4852,245.2776]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4866,7.2]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4870,10.01667]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4856,-0.006]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4860,0.0]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4861,-1.965075]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4852,245.2382]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4866,7.116666]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4870,9.95]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4856,-0.006]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4860,0.0]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4861,-2.077365]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4852,245.2696]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4866,7.091667]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4870,9.908334]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4856,-0.006]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4860,0.0]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4861,-2.180297]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4852,245.2593]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4866,7.074999]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4870,9.883333]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4850,-0.006]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4854,-2.860743]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4868,8.8]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4872,11.3]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4858,244.6248]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4863,0.0]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4850,-0.006]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4854,-3.00712]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4868,8.85]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4872,11.3]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4858,244.6311]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4863,0.0]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4850,-0.006]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4854,-3.007585]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4868,8.816667]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4872,11.275]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4858,244.6785]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4863,0.0]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4850,-0.006]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4854,-2.860265]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4868,8.816667]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4872,11.29167]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4858,244.6562]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4863,0.0]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4850,-0.006]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4854,-3.007094]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4868,8.8]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4872,11.30833]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4858,244.6596]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4863,0.0]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4850,-0.006]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4854,-2.933614]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4868,8.816667]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4872,11.35833]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4858,244.625]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4863,0.0]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4850,-0.006]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4854,-2.933838]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4868,8.85]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4872,11.38333]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4858,244.6381]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4863,0.0]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4850,-0.006]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4854,-2.860028]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4868,8.833333]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4872,11.38333]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4858,244.6327]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4863,0.0]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4850,-0.006]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4854,-2.934103]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4868,8.808333]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4872,11.38333]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4858,244.6304]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4863,0.0]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4850,-0.006]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4854,-2.933919]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4868,8.766666]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4872,11.35]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4858,244.6287]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4863,0.0]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4850,-0.006]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4854,-2.933166]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4868,8.75]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4872,11.35833]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4858,244.6477]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4863,0.0]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4850,-0.006]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4854,-2.933622]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4868,8.833333]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4872,11.40833]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4858,244.6312]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4863,0.0]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4850,-0.006]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4854,-2.933675]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4868,8.933333]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4872,11.475]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4858,244.6214]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4863,0.0]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4850,-0.006]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4854,-2.860129]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4868,9.025]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4872,11.50833]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4858,244.6553]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4863,0.0]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4850,-0.006]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4854,-2.860027]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4868,9.058333]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4872,11.55]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4858,244.6499]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4863,0.0]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4850,-0.006]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4854,-2.933244]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4868,9.066667]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4872,11.55]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4858,244.6472]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4863,0.0]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4850,-0.006]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4854,-2.932899]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4868,9.083333]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4872,11.54167]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4858,244.6448]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4863,0.0]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4850,-0.006]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4854,-2.933283]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4868,9.091666]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4872,11.55]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4858,244.6368]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4863,0.0]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4850,-0.006]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4854,-2.933702]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4868,9.099999]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4872,11.56667]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4858,244.7656]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4863,0.0]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4850,-0.006]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4854,-3.006345]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4868,9.091666]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4872,11.58333]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4858,244.7657]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4863,0.0]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4850,-0.006]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4854,-2.712931]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4868,9.1]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4872,11.525]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4858,244.7667]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4863,0.0]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4850,-0.006]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4854,-2.786329]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4868,9.083333]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4872,11.50833]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4858,244.7832]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4863,0.0]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4850,-0.006]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4854,-2.713655]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4868,9.008333]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4872,11.5]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4858,244.7912]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4863,0.0]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4850,-0.006]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4854,-2.933]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4868,9.0]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4872,11.48333]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4858,244.798]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4863,0.0]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4850,-0.006]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4854,-2.786386]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4868,9.016666]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4872,11.44167]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4858,244.7867]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4863,0.0]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4850,-0.00575]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4854,-3.079746]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4868,8.991666]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4872,11.45]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4858,244.7298]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4863,0.0]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4850,-0.006]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4854,-2.786832]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4868,8.974999]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4872,11.43333]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4858,244.6856]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4863,0.0]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4850,-0.006]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4854,-2.859714]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4868,8.933333]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4872,11.425]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4858,244.6855]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4863,0.0]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4850,-0.006]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4854,-2.86025]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4868,8.916667]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4872,11.4]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4858,244.596]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4863,0.0]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4850,-0.00575]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4854,-2.933501]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4868,8.85]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4872,11.39167]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4858,244.5538]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4863,0.0]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4850,-0.006]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4854,-2.932393]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4868,8.825]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4872,11.35833]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4858,244.5678]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4863,0.0]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4850,-0.006]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4854,-2.859621]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4868,8.8]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4872,11.35]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4858,244.5998]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4863,0.0]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4850,-0.00575]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4854,-2.786729]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4868,8.8]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4872,11.33333]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4858,244.5035]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4863,0.0]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4850,-0.00575]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4854,-2.713058]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4868,8.758333]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4872,11.3]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4858,244.4181]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4863,0.0]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4850,-0.005]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4854,-3.006823]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4868,8.791667]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4872,11.34167]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4858,244.3323]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4863,0.0]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4850,-0.006]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4854,-3.006612]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4868,8.8]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4872,11.38333]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4858,244.2952]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4863,0.0]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4850,-0.006]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4854,-2.85968]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4868,8.816667]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4872,11.4]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4858,244.3197]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4863,0.0]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4850,-0.006]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4854,-2.786706]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4868,8.808333]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4872,11.4]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4858,244.3376]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4863,0.0]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4850,-0.006]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4854,-2.786496]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4868,8.775]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4872,11.38333]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4858,244.3298]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4863,0.0]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4850,-0.006]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4854,-2.933001]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4868,8.724999]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4872,11.38333]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4858,244.308]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4863,0.0]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4850,-0.005249999]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4854,-2.859843]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4868,8.65]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4872,11.3]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4858,244.2407]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4863,0.0]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4850,-0.0055]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4854,-2.933377]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4868,8.608334]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4872,11.21667]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4858,244.2588]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4863,0.0]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4850,-0.005249999]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4854,-2.934184]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4868,8.55]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4872,11.18333]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4858,244.2712]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4863,0.0]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4850,-0.0045]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4854,-2.860457]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4868,8.458333]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4872,11.1]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4858,244.2833]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4863,0.0]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4850,-0.0055]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4854,-2.787147]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4868,8.425]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4872,11.09167]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4858,244.2215]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4863,0.0]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4850,-0.006]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4854,-2.93359]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4868,8.45]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4872,11.05833]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4858,244.2055]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4863,0.0]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4850,-0.005]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4854,-2.860645]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4868,8.508333]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4872,11.10833]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4858,244.227]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4863,0.0]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4850,-0.00575]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4854,-3.007804]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4868,8.525]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4872,11.11667]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4858,244.2498]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4863,0.0]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4850,-0.0055]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4854,-2.860829]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4868,8.525]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4872,11.11667]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4858,244.2742]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4863,0.0]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4850,-0.005]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4854,-2.860181]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4868,8.558333]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4872,11.1]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4858,244.2265]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4863,0.0]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4850,-0.00475]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4854,-2.860184]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4868,8.575]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4872,11.06667]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4858,244.184]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4863,0.0]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4850,-0.0045]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4854,-3.006854]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4868,8.566667]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4872,11.05833]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4858,244.1517]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4863,0.0]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4850,-0.00575]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4854,-2.933568]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4868,8.55]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4872,10.98333]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4858,244.1589]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4863,0.0]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4850,-0.0045]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4854,-2.933597]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4868,8.525]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4872,10.99167]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4858,244.1583]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4863,0.0]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4850,-0.0045]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4854,-3.080397]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4868,8.516666]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4872,11.03333]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4858,244.176]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4863,0.0]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4850,-0.006]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4854,-2.933542]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4868,8.508333]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4872,11.04167]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4858,244.1452]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4863,0.0]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4850,-0.005249999]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4854,-2.859955]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4868,8.55]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4872,11.05]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4858,244.1052]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4863,0.0]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4850,-0.00475]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4854,-2.860675]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4868,8.583333]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4872,11.1]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4858,244.1146]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4863,0.0]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4850,-0.005]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4854,-2.933674]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4868,8.616667]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4872,11.11667]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4858,244.1128]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4863,0.0]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4850,-0.0045]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4854,-2.934008]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4868,8.641666]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4872,11.10833]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4858,244.1011]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4863,0.0]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4850,-0.005249999]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4854,-3.007635]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4868,8.691667]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4872,11.15833]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4858,244.1541]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4863,0.0]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4850,-0.00575]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4854,-2.860197]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4868,8.683333]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4872,11.16667]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4858,244.1849]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4863,0.0]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4850,-0.0055]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4854,-2.787389]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4868,8.7]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4872,11.19167]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4858,244.187]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4863,0.0]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4850,-0.006]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4854,-3.007035]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4868,8.724999]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4872,11.21667]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4858,244.1915]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4863,0.0]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4850,-0.00575]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4854,-2.933697]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4868,8.716666]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4872,11.225]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4858,244.1994]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4863,0.0]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4850,-0.0055]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4854,-2.934156]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4868,8.641666]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4872,11.14167]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4858,244.276]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4863,0.0]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4850,-0.005249999]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4854,-2.860826]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4868,8.599999]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4872,11.11667]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4858,244.3014]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4863,0.0]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4850,-0.004]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4854,-2.787217]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4868,8.533334]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4872,11.1]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4858,244.245]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4863,0.0]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4850,-0.00425]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4854,-2.934092]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4868,8.45]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4872,11.04167]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4858,244.1712]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4863,0.0]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4850,-0.0045]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4854,-2.934116]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4868,8.408334]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4872,11.00833]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4858,244.1552]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4863,0.0]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4850,-0.0055]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4854,-2.933701]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4868,8.391667]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4872,10.98333]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4858,244.1854]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4863,0.0]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4850,-0.0045]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4854,-2.786967]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4868,8.35]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4872,10.94167]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4858,244.2066]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4863,0.0]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4850,-0.004]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4854,-2.93439]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4868,8.308333]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4872,10.89167]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4858,244.2155]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4863,0.0]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4850,-0.0035]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4854,-2.787253]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4868,8.3]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4872,10.88333]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4858,244.2707]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4863,0.0]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4850,-0.004]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4854,-2.933845]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4868,8.224999]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4872,10.83333]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4858,244.3396]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4863,0.0]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4850,-0.003]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4854,-2.861325]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4868,8.233333]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4872,10.85]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4858,244.299]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4863,0.0]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4850,-0.00325]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4854,-2.860388]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4868,8.183333]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4872,10.83333]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4858,244.3383]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4863,0.0]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4850,-0.0035]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4854,-2.787218]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4868,8.175]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4872,10.80833]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4858,244.3932]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4863,0.0]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4850,-0.00325]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4854,-2.933658]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4868,8.283334]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4872,10.90833]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4858,244.449]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4863,0.0]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4850,-0.0035]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4854,-2.787348]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4868,8.316667]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4872,10.90833]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4858,244.4292]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4863,0.0]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4850,-0.00375]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4854,-2.93338]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4868,8.366667]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4872,10.91667]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4858,244.4064]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4863,0.0]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4850,-0.004]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4854,-2.933897]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4868,8.400001]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4872,10.925]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4858,244.3985]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4863,0.0]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4850,-0.00375]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4854,-3.007211]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4868,8.391667]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4872,10.90833]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4858,244.3999]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4863,0.0]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4850,-0.00325]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4854,-2.933307]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4868,8.433333]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4872,10.96667]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4858,244.4001]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4863,0.0]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4850,-0.0035]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4854,-2.786686]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4868,8.441667]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4872,10.96667]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4858,244.3885]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4863,0.0]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4850,-0.00325]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4854,-2.93316]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4868,8.483333]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4872,10.99167]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4858,244.3196]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4863,0.0]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4850,-0.0035]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4854,-2.933142]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4868,8.483333]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4872,10.99167]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4858,244.3549]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4863,0.0]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4850,-0.0035]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4854,-2.860353]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4868,8.5]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4872,10.98333]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4858,244.3508]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4863,0.0]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4850,-0.00325]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4854,-3.007792]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4868,8.441667]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4872,10.99167]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4858,244.3327]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4863,0.0]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4850,-0.004]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4854,-2.933924]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4868,8.425]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4872,10.925]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4858,244.3109]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4863,0.0]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4850,-0.00375]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4854,-2.859882]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4868,8.291667]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4872,10.84167]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4858,244.3008]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4863,0.0]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4850,-0.0035]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4854,-2.933367]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4868,8.208333]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4872,10.78333]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4858,244.3473]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4863,0.0]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4850,-0.003]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4854,-2.860074]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4856,-0.006]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4860,0.0]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4861,-2.17094]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4852,245.1364]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4866,7.05]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4870,9.808333]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4856,-0.006]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4860,0.0]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4861,-2.264515]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4852,244.8178]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4866,7.033333]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4870,9.8]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4856,-0.006]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4860,0.0]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4861,-2.189655]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4852,244.8502]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4866,7.033333]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4870,9.841666]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4856,-0.006]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4860,0.0]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4861,-2.105437]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4852,244.7832]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4866,7.083333]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4870,9.883334]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4856,-0.006]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4860,0.0]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4861,-2.030577]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4852,244.8007]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4866,7.141666]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4870,9.966666]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4856,-0.006]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4860,0.0]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4861,-1.899572]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4852,244.8423]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4866,7.2]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4870,10.0]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4856,-0.006]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4860,0.0]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4861,-1.805997]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4852,244.8531]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4866,7.241667]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4870,10.05833]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4856,-0.006]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4860,0.0]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4861,-1.731138]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4852,244.8056]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4866,7.308333]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4870,10.1]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4856,-0.006]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4860,0.0]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4861,-1.777925]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4852,244.8278]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4866,7.308333]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4870,10.1]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4856,-0.006]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4860,0.0]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4861,-1.75921]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4852,244.8799]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4866,7.408333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4870,10.18333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4856,-0.006]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4860,0.0]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4861,-1.787283]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4852,244.9103]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4866,7.441666]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4870,10.20833]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4856,-0.006]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4860,0.0]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4861,-1.805997]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4852,244.8459]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4866,7.483333]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4870,10.21667]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4856,-0.006]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4860,0.0]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4861,-1.777925]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4852,244.8556]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4866,7.458333]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4870,10.15833]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4856,-0.006]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4860,0.0]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4861,-1.815355]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4852,244.9069]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4866,7.458333]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4870,10.11667]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4856,-0.006]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4860,0.0]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4861,-1.83407]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4852,244.8864]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4866,7.408333]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4870,10.05833]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4856,-0.006]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4860,0.0]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4861,-1.899572]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4852,244.8724]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4866,7.391666]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4870,10.00833]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4856,-0.006]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4860,0.0]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4861,-1.974432]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4852,244.8799]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4866,7.35]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4870,9.974999]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4856,-0.006]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4860,0.0]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4861,-2.039935]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4852,244.8609]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4866,7.275]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4870,9.900001]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4856,-0.006]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4860,0.0]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4861,-2.030577]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4852,244.8953]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4866,7.241667]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4870,9.883334]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4856,-0.006]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4860,0.0]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4861,-2.124152]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4852,244.9168]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4866,7.283333]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4870,9.941667]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4856,-0.006]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4860,0.0]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4861,-2.13351]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4852,244.9069]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4866,7.3]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4870,10.00833]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4856,-0.006]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4860,0.0]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4861,-2.077365]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4852,244.8981]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4866,7.316666]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4870,10.04167]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4856,-0.006]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4860,0.0]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4861,-2.002505]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4852,244.8417]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4866,7.308333]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4870,10.03333]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4856,-0.006]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4860,0.0]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4861,-1.993147]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4852,244.8602]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4866,7.3]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4870,10.06667]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4856,-0.006]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4860,0.0]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4861,-1.98379]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4852,244.8596]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4866,7.3]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4870,10.09167]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4856,-0.006]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4860,0.0]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4861,-1.927645]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4852,244.8507]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4866,7.375]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4870,10.1]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4856,-0.006]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4860,0.0]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4861,-1.79664]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4852,244.8314]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4866,7.341667]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4870,10.05]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4856,-0.006]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4860,0.0]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4861,-1.749853]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4852,244.7722]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4866,7.316666]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4870,10.08333]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4856,-0.006]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4860,0.0]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4861,-1.731137]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4852,244.8322]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4866,7.316666]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4870,10.075]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4856,-0.006]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4860,0.0]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4861,-1.656278]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4852,244.7951]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4866,7.25]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4870,10.00833]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4856,-0.006]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4860,0.0]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4861,-1.703065]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4852,244.8503]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4866,7.208333]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4870,9.908334]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4856,-0.006]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4860,0.0]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4861,-1.862143]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4852,244.8791]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4866,7.116666]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4870,9.875]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4856,-0.006]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4860,0.0]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4861,-2.02122]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4852,244.9009]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4866,7.1]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4870,9.866667]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4856,-0.006]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4860,0.0]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4861,-2.114795]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4852,244.9045]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4866,7.158333]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4870,9.941667]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4856,-0.006]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4860,0.0]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4861,-2.105437]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4852,244.9722]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4866,7.133333]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4870,9.908334]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4856,-0.006]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4860,0.0]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4861,-2.142867]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4852,244.9446]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4866,7.1]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4870,9.875]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4856,-0.006]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4860,0.0]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4861,-2.189655]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4852,244.913]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4866,7.058333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4870,9.808333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4856,-0.006]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4860,0.0]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4861,-2.273872]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4852,244.9328]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4866,7.008333]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4870,9.808333]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4856,-0.006]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4860,0.0]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4861,-2.330017]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4852,244.8956]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4866,7.0]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4870,9.816667]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4856,-0.006]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4860,0.0]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4861,-2.311302]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4852,244.8914]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4866,7.0]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4870,9.8]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4856,-0.006]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4860,0.0]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4861,-2.264515]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4852,244.7988]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4866,6.966667]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4870,9.783334]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4856,-0.006]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4860,0.0]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4861,-2.301945]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4852,244.7708]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4866,6.925]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4870,9.766666]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4856,-0.006]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4860,0.0]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4861,-2.292588]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4852,244.7083]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4866,6.933333]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4870,9.716666]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4856,-0.006]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4860,0.0]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4861,-2.264515]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4852,244.6566]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4866,6.908333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4870,9.683333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4856,-0.006]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4860,0.0]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4861,-2.227085]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4852,244.6786]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4866,6.9]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4870,9.675]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4856,-0.006]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4860,0.0]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4861,-2.227085]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4852,244.7088]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4866,6.9]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4870,9.708333]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4856,-0.006]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4868,8.158333]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4872,10.76667]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4858,244.4255]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4863,0.0]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4850,-0.0045]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4854,-2.713517]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4868,8.108334]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4872,10.73333]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4858,244.3907]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4863,0.0]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4850,-0.004]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4854,-2.860158]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4868,8.025]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4872,10.64167]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4858,244.4346]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4863,0.0]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4850,-0.00375]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4854,-2.78676]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4868,8.008333]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4872,10.625]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4858,244.5108]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4863,0.0]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4850,-0.00425]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4854,-2.860358]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4868,7.983333]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4872,10.53333]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4858,244.5455]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4863,0.0]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4850,-0.005]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4854,-2.786358]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4868,7.925]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4872,10.50833]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4858,244.5487]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4863,0.0]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4850,-0.0035]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4854,-2.713042]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4868,7.916667]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4872,10.49167]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4858,244.4888]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4863,0.0]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4850,-0.0035]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4854,-2.93313]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4868,7.875]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4872,10.49167]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4858,244.5271]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4863,0.0]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4850,-0.00325]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4854,-2.859835]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4868,7.858333]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4872,10.49167]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4858,244.5717]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4863,0.0]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4850,-0.00325]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4854,-3.006459]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4868,7.85]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4872,10.45833]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4858,244.5827]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4863,0.0]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4850,-0.004]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4854,-2.786961]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4868,7.783333]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4872,10.43333]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4858,244.5839]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4863,0.0]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4850,-0.00425]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4854,-2.859825]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4868,7.775]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4872,10.41667]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4858,244.5706]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4863,0.0]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4850,-0.0045]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4854,-3.080221]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4868,7.775]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4872,10.41667]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4858,244.5513]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4863,0.0]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4850,-0.00475]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4854,-2.786889]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4868,7.808333]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4872,10.475]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4858,244.5643]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4863,0.0]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4850,-0.005]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4854,-2.860458]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4868,7.783333]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4872,10.45833]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4858,244.575]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4863,0.0]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4850,-0.00375]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4854,-2.933464]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4868,7.925]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4872,10.50833]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4858,244.5627]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4863,0.0]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4850,-0.00325]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4854,-3.006965]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4868,7.941666]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4872,10.525]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4858,244.5714]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4863,0.0]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4850,-0.003]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4854,-2.933502]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4868,7.949999]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4872,10.51667]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4858,244.6723]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4863,0.0]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4850,-0.0035]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4854,-2.933517]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4868,7.991666]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4872,10.51667]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4858,244.6076]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4863,0.0]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4850,-0.00325]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4854,-2.713495]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4868,8.025]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4872,10.55]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4858,244.5924]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4863,0.0]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4850,-0.003]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4854,-2.933653]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4868,8.066667]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4872,10.58333]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4858,244.5898]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4863,0.0]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4850,-0.0035]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4854,-2.86003]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4868,8.108334]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4872,10.61667]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4858,244.5962]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4863,0.0]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4850,-0.00425]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4854,-2.933824]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4868,8.125]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4872,10.68333]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4858,244.6718]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4863,0.0]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4850,-0.00425]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4854,-3.007388]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4868,8.125]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4872,10.68333]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4858,244.7049]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4863,0.0]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4850,-0.00325]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4854,-2.786569]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4868,8.208333]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4872,10.70833]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4858,244.6765]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4863,0.0]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4850,-0.00375]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4854,-2.933089]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4868,8.191667]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4872,10.71667]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4858,244.6701]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4863,0.0]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4850,-0.003]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4854,-2.859888]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4868,8.183333]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4872,10.71667]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4858,244.6457]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4863,0.0]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4850,-0.0045]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4854,-2.859231]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4868,8.141666]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4872,10.71667]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4858,244.6452]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4863,0.0]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4850,-0.00475]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4854,-3.006209]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4868,8.133333]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4872,10.69167]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4858,244.6784]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4863,0.0]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4850,-0.0035]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4854,-2.859272]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4868,8.15]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4872,10.7]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4858,244.7097]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4863,0.0]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4850,-0.00325]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4854,-2.859706]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4868,8.191667]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4872,10.725]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4858,244.7028]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4863,0.0]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4850,-0.0035]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4854,-2.78666]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4868,8.166667]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4872,10.76667]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4858,244.6975]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4863,0.0]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4850,-0.00425]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4854,-2.713043]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4868,8.2]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4872,10.8]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4858,244.6686]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4863,0.0]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4850,-0.0045]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4854,-2.859799]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4868,8.133333]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4872,10.78333]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4858,244.682]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4863,0.0]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4850,-0.00425]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4854,-2.933603]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4868,8.2]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4872,10.8]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4858,244.6724]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4863,0.0]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4850,-0.00475]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4854,-2.859629]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4868,8.191667]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4872,10.8]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4858,244.7405]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4863,0.0]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4850,-0.004]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4854,-2.860061]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4868,8.191667]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4872,10.79167]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4858,244.6417]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4863,0.0]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4850,-0.005249999]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4854,-3.007453]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4868,8.166667]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4872,10.78333]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4858,244.6671]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4863,0.0]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4850,-0.004]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4854,-2.786728]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4868,8.15]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4872,10.775]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4858,244.6803]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4863,0.0]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4850,-0.004]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4854,-3.007143]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4868,8.116667]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4872,10.73333]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4858,244.6844]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4863,0.0]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4850,-0.0045]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4854,-2.860066]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4868,8.091666]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4872,10.7]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4858,244.6537]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4863,0.0]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4850,-0.005]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4854,-2.786695]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4868,8.091666]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4872,10.69167]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4858,244.7868]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4863,0.0]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4850,-0.005]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4854,-2.786779]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4868,8.091666]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4872,10.66667]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4858,244.9857]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4863,0.0]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4850,-0.00475]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4854,-2.933661]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4868,8.075]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4872,10.675]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4858,244.9933]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4863,0.0]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4850,-0.005]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4854,-2.713852]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4868,8.091666]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4872,10.63333]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4858,245.0223]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4863,0.0]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4850,-0.005]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4854,-2.933873]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4868,8.058333]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4872,10.59167]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4858,245.0116]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4863,0.0]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4850,-0.005]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4854,-2.860239]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4868,8.0]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4860,0.0]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4861,-2.124152]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4852,244.6779]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4866,6.9]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4870,9.7]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4856,-0.006]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4860,0.0]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4861,-2.068007]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4852,244.611]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4866,6.9]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4870,9.658333]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4856,-0.006]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4860,0.0]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4861,-2.049292]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4852,244.7027]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4866,6.841667]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4870,9.566667]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4856,-0.006]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4860,0.0]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4861,-2.02122]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4852,244.6658]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4866,6.8]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4870,9.5]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4856,-0.006]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4860,0.0]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4861,-2.002505]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4852,244.6648]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4866,6.733334]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4870,9.466666]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4856,-0.006]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4860,0.0]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4861,-2.039935]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4852,244.6451]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4866,6.658333]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4870,9.383334]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4856,-0.006]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4860,0.0]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4861,-2.09608]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4852,244.6479]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4866,6.591667]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4870,9.358334]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4856,-0.006]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4860,0.0]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4861,-2.142867]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4852,244.681]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4866,6.566666]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4870,9.25]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4856,-0.006]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4860,0.0]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4861,-2.217727]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4852,244.6537]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4866,6.525]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4870,9.216666]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4856,-0.006]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4860,0.0]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4861,-2.273872]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4852,244.6378]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4866,6.483333]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4870,9.166667]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4856,-0.006]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4860,0.0]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4861,-2.311302]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4852,244.674]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4866,6.449999]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4870,9.083333]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4856,-0.006]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4860,0.0]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4861,-2.32066]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4852,244.6311]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4866,6.4]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4870,9.0]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4856,-0.006]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4860,0.0]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4861,-2.35809]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4852,244.6607]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4866,6.35]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4870,9.0]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4856,-0.006]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4860,0.0]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4861,-2.39552]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4852,244.6665]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4866,6.35]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4870,9.025]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4856,-0.006]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4860,0.0]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4861,-2.367447]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4852,244.6055]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4866,6.3]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4870,9.033334]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4856,-0.006]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4860,0.0]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4861,-2.28323]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4852,244.6419]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4866,6.3]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4870,9.016666]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4856,-0.006]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4860,0.0]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4861,-2.189655]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4852,244.6095]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4866,6.3]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4870,9.008333]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4856,-0.006]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4860,0.0]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4861,-2.002505]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4852,244.6113]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4866,6.366667]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4870,9.075]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4856,-0.006]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4860,0.0]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4861,-1.852785]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4852,244.6205]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4866,6.458333]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4870,9.216666]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4856,-0.006]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4860,0.0]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4861,-1.68435]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4852,244.6426]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4866,6.5]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4870,9.266666]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4856,-0.006]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4860,0.0]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4861,-1.637562]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4852,244.6528]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4866,6.516666]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4870,9.308333]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4856,-0.006]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4860,0.0]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4861,-1.618847]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4852,244.679]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4866,6.641666]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4870,9.425]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4856,-0.006]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4860,0.0]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4861,-1.525272]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4852,244.6179]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4866,6.758333]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4870,9.525]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4856,-0.006]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4860,0.0]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4861,-1.403625]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4852,244.5987]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4866,6.875]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4870,9.633333]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4856,-0.006]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4860,0.0]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4861,-1.34748]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4852,244.622]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4866,6.991666]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4870,9.791667]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4856,-0.006]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4860,0.0]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4861,-1.27262]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4852,244.6012]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4866,7.116666]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4870,9.925]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4856,-0.006]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4860,0.0]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4861,-1.169688]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4852,244.5776]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4866,7.225]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4870,10.00833]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4856,-0.006]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4860,0.0]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4861,-1.169688]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4852,244.5893]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4866,7.383333]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4870,10.175]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4856,-0.006]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4860,0.0]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4861,-1.094828]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4852,244.593]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4866,7.525]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4870,10.31667]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4856,-0.006]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4860,0.0]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4861,-0.9825375]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4852,244.6314]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4866,7.591667]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4870,10.33333]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4856,-0.006]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4860,0.0]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4861,-0.954465]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4852,244.6227]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4866,7.658333]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4870,10.36667]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4856,-0.006]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4860,0.0]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4861,-0.97318]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4852,244.6346]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4866,7.7]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4870,10.4]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4856,-0.006]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4860,0.0]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4861,-1.019967]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4852,244.6843]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4866,7.725]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4870,10.40833]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4856,-0.006]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4860,0.0]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4861,-1.076113]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4852,244.6854]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4866,7.725]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4870,10.39167]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4856,-0.006]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4860,0.0]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4861,-1.179045]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4852,244.6393]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4866,7.75]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4870,10.36667]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4856,-0.006]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4860,0.0]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4861,-1.253905]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4852,244.6682]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4866,7.708333]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4870,10.325]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4856,-0.006]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4860,0.0]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4861,-1.34748]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4852,244.6566]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4866,7.716667]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4870,10.3]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4856,-0.006]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4860,0.0]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4861,-1.356837]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4852,244.6153]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4866,7.741667]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4870,10.31667]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4856,-0.006]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4860,0.0]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4861,-1.375553]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4852,244.6193]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4866,7.741667]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4870,10.31667]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4856,-0.006]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4860,0.0]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4861,-1.34748]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4852,244.5344]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4866,7.8]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4870,10.36667]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4856,-0.006]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4860,0.0]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4861,-1.328765]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4852,244.533]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4866,7.808333]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4870,10.375]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4856,-0.006]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4860,0.0]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4861,-1.281978]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4852,244.5156]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4866,7.866667]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4870,10.39167]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4856,-0.006]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4860,0.0]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4861,-1.281978]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4852,244.4784]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4866,7.925]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4870,10.45833]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4856,-0.006]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4860,0.0]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4861,-1.141615]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4852,244.5072]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4866,7.991666]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4870,10.50833]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4856,-0.006]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4860,0.0]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4861,-0.9825375]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4852,244.4631]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4866,8.008333]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4870,10.56667]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4856,-0.006]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4860,0.0]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4861,-0.97318]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4852,244.4836]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4866,8.083333]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4870,10.66667]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4856,-0.006]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4860,0.0]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4861,-0.89832]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4852,244.5081]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4866,8.166667]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4870,10.75]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4856,-0.006]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4860,0.0]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4861,-0.89832]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4852,244.5188]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4866,8.216666]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4870,10.8]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4856,-0.006]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4860,0.0]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4861,-0.82346]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4852,244.5299]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4866,8.291667]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4870,10.86667]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4856,-0.006]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4860,0.0]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4861,-0.8608901]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4852,244.5645]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4866,8.358334]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4870,10.91667]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4856,-0.006]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4860,0.0]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4861,-0.89832]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4852,244.5824]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4866,8.408334]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4870,10.94167]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4856,-0.006]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4860,0.0]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4861,-0.9263925]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4852,244.6432]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4866,8.425]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4870,10.98333]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4856,-0.006]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4860,0.0]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4861,-0.9638225]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4852,244.6464]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4866,8.45]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4870,10.95]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4856,-0.006]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4860,0.0]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4861,-0.9825375]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4852,244.6508]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4866,8.466666]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4870,10.96667]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4856,-0.006]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4860,0.0]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4861,-1.038682]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4852,244.645]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4866,8.474999]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4870,10.95833]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4856,-0.006]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4860,0.0]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4861,-1.132257]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4852,244.6495]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4866,8.5]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4870,10.91667]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4856,-0.006]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4860,0.0]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4861,-1.244547]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4852,244.7044]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4866,8.483333]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4870,10.93333]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4856,-0.006]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4860,0.0]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4861,-1.281978]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4852,244.5982]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4866,8.566667]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4870,11.01667]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4856,-0.006]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4860,0.0]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4861,-1.23519]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4852,244.6614]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4866,8.683333]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4870,11.15833]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4856,-0.006]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4860,0.0]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4861,-1.338122]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4852,244.7202]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4866,8.708333]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4870,11.15833]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4856,-0.006]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4860,0.0]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4861,-1.23519]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4852,244.7814]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4866,8.724999]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4870,11.2]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4856,-0.006]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4860,0.0]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4861,-1.1229]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4852,244.8092]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4866,8.724999]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4870,11.2]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4856,-0.006]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4860,0.0]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4861,-1.01061]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4852,244.8159]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4866,8.708333]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4870,11.14167]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4856,-0.006]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4860,0.0]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4861,-1.057397]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4852,244.7654]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4866,8.683333]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4870,11.08333]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4856,-0.006]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4860,0.0]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4861,-1.132257]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4852,244.8313]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4866,8.6]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4870,11.04167]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4856,-0.006]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4860,0.0]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4861,-1.207117]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4852,244.8069]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4866,8.616667]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4870,11.06667]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4856,-0.006]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4860,0.0]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4861,-1.207117]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4852,244.8071]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4866,8.6]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4870,11.09167]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4856,-0.006]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4860,0.0]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4861,-1.179045]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4852,244.818]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4866,8.616667]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4870,11.10833]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4856,-0.00575]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4860,0.0]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4861,-1.244547]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4852,244.8778]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4866,8.6]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4870,11.1]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4856,-0.006]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4860,0.0]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4861,-1.19776]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4852,244.8807]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4866,8.6]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4870,11.05833]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4856,-0.006]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4860,0.0]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4861,-1.23519]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4852,244.8729]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4866,8.6]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4870,11.025]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4856,-0.0055]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4860,0.0]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4861,-1.338122]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4852,244.7519]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4866,8.591666]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4870,11.0]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4856,-0.006]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4860,0.0]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4861,-1.394267]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4852,244.939]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4866,8.516666]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4870,10.95833]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4856,-0.006]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4860,0.0]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4861,-1.45977]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4852,244.9206]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4866,8.491666]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4870,10.9]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4856,-0.0055]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4860,0.0]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4861,-1.57206]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4852,244.9064]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4866,8.5]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4870,10.89167]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4856,-0.0055]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4860,0.0]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4861,-1.628205]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4852,244.8866]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4866,8.466666]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4870,10.9]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4856,-0.006]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4860,0.0]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4861,-1.68435]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4852,244.8505]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4866,8.483333]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4870,10.88333]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4856,-0.006]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4860,0.0]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4861,-1.64692]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4852,244.835]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4866,8.474999]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4870,10.90833]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4856,-0.006]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4860,0.0]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4861,-1.618847]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4852,244.7884]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4866,8.5]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4870,10.98333]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4856,-0.006]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4860,0.0]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4861,-1.590775]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4852,244.8166]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4866,8.516666]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4870,11.01667]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4856,-0.006]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4860,0.0]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4861,-1.525272]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4852,244.8363]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4866,8.516666]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4870,11.0]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4856,-0.006]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4860,0.0]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4861,-1.469128]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4852,244.8798]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4866,8.525]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4870,10.99167]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4856,-0.006]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4860,0.0]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4861,-1.469127]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4852,244.8938]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4866,8.541667]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4870,11.0]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4856,-0.006]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4860,0.0]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4861,-1.450412]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4852,244.8713]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4866,8.575]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4870,10.99167]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4856,-0.006]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4860,0.0]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4861,-1.403625]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4852,244.8671]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4866,8.566667]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4870,11.0]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4856,-0.00575]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4860,0.0]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4861,-1.38491]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4852,244.8905]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4866,8.608334]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4870,11.06667]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4856,-0.006]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4860,0.0]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4861,-1.291335]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4852,244.8711]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4866,8.625]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4870,11.025]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4856,-0.006]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4860,0.0]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4861,-1.169688]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4852,244.8502]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4866,8.625]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4870,11.05833]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4856,-0.006]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4860,0.0]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4861,-1.038682]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4852,244.8443]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4866,8.641666]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4870,11.08333]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4856,-0.006]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4860,0.0]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4861,-0.991895]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4852,244.8542]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4866,8.675]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4870,11.09167]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4856,-0.006]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4860,0.0]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4861,-1.019967]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4852,244.8155]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4866,8.691667]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4870,11.09167]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4856,-0.006]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4860,0.0]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4861,-1.001253]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4852,244.7505]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4866,8.7]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4870,11.06667]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4856,-0.0055]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4860,0.0]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4861,-0.954465]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4872,10.55833]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4858,245.0071]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4863,0.0]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4850,-0.00475]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4854,-2.933951]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4868,7.933333]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4872,10.475]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4858,244.9697]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4863,0.0]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4850,-0.00325]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4854,-2.933873]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4868,7.875]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4872,10.41667]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4858,244.9688]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4863,0.0]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4850,-0.004]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4854,-3.006892]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4868,7.8]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4872,10.35833]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4858,244.9579]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4863,0.0]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4850,-0.0035]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4854,-2.859746]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4868,7.758333]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4872,10.3]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4858,244.9574]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4863,0.0]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4850,-0.0035]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4854,-2.860645]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4868,7.741667]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4872,10.29167]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4858,244.9389]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4863,0.0]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4850,-0.004]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4854,-2.713824]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4868,7.675]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4872,10.225]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4858,244.9295]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4863,0.0]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4850,-0.00425]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4854,-2.786755]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4868,7.683333]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4872,10.2]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4858,244.9222]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4863,0.0]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4850,-0.00475]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4854,-2.786377]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4868,7.616666]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4872,10.2]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4858,244.9193]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4863,0.0]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4850,-0.004]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4854,-3.006506]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4868,7.533333]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4872,10.11667]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4858,244.94]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4863,0.0]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4850,-0.00375]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4854,-2.933128]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4868,7.525]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4872,10.14167]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4858,244.9753]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4863,0.0]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4850,-0.0035]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4854,-2.71281]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4868,7.541666]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4872,10.16667]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4858,244.9385]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4863,0.0]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4850,-0.004]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4854,-3.005836]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4868,7.508333]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4872,10.13333]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4858,244.926]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4863,0.0]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4850,-0.00375]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4854,-2.859682]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4868,7.516666]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4872,10.13333]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4858,244.9579]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4863,0.0]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4850,-0.00375]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4854,-2.786459]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4868,7.525]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4872,10.15833]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4858,245.0643]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4863,0.0]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4850,-0.00425]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4854,-2.786282]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4868,7.5]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4872,10.11667]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4858,245.1056]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4863,0.0]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4850,-0.00375]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4854,-2.786085]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4868,7.466667]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4872,10.1]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4858,245.175]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4863,0.0]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4850,-0.00325]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4854,-3.006478]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4868,7.475]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4872,10.08333]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4858,245.1951]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4863,0.0]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4850,-0.003]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4854,-2.78664]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4868,7.441666]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4872,10.10833]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4858,245.1777]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4863,0.0]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4850,-0.003]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4854,-2.786341]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4868,7.433333]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4872,10.06667]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4858,245.2076]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4863,0.0]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4850,-0.0035]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4854,-3.006114]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4868,7.475]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4872,10.05833]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4858,245.1963]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4863,0.0]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4850,-0.003]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4854,-2.932845]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4868,7.4]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4872,10.03333]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4858,245.2252]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4863,0.0]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4850,-0.00375]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4854,-2.932759]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4868,7.308333]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4872,9.983333]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4858,245.0857]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4863,0.0]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4850,-0.0035]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4854,-2.860166]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4868,7.258333]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4872,9.925]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4858,245.1356]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4863,0.0]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4850,-0.00375]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4854,-2.859644]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4868,7.116666]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4872,9.808333]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4858,245.1252]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4863,0.0]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4850,-0.004]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4854,-2.859197]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4868,7.041666]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4872,9.708333]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4858,245.0823]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4863,0.0]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4850,-0.0035]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4854,-2.785981]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4868,6.949999]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4872,9.599999]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4858,245.0724]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4863,0.0]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4850,-0.0035]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4854,-2.858957]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4868,7.183333]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4872,9.625]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4858,245.0336]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4863,0.0]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4850,-0.00325]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4854,-2.859274]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4868,7.166667]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4872,9.55]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4858,245.0233]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4863,0.0]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4850,-0.003]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4854,-2.859684]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4868,7.291667]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4872,9.658333]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4858,245.0108]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4863,0.0]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4850,-0.003]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4854,-2.859909]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4868,7.241667]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4872,9.691667]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4858,245.0314]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4863,0.0]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4850,-0.003]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4854,-2.859845]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4868,7.183333]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4872,9.65]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4858,245.0379]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4863,0.0]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4850,-0.003]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4854,-2.78707]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4868,7.308333]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4872,9.716666]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4858,245.0767]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4863,0.0]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4850,-0.003]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4854,-2.860294]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4868,7.308333]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4872,9.7]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4858,245.052]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4863,0.0]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4850,-0.003]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4854,-2.860674]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4868,7.366667]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4872,9.708333]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4858,245.0997]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4863,0.0]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4850,-0.003]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4854,-3.007613]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4868,7.383333]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4872,9.75]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4858,245.1188]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4863,0.0]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4850,-0.003]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4854,-2.713464]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4868,7.383333]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4872,9.733333]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4858,245.1113]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4863,0.0]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4850,-0.00325]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4854,-2.787225]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4868,7.341667]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4872,9.716666]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4858,245.159]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4863,0.0]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4850,-0.003]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4854,-2.787555]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4868,7.408333]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4872,9.791667]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4858,245.1823]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4863,0.0]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4850,-0.00325]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4854,-3.080194]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4868,7.441666]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4872,9.833333]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4858,245.1139]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4863,0.0]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4850,-0.003]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4854,-2.787399]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4868,7.391666]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4872,9.875]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4858,245.1369]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4863,0.0]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4850,-0.003]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4854,-2.934441]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4868,7.4]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4872,9.875]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4858,245.1562]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4863,0.0]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4850,-0.003]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4854,-2.934292]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4868,7.316666]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4872,9.8]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4858,245.1722]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4863,0.0]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4850,-0.00325]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4854,-2.861186]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4868,7.241667]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4872,9.724999]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4858,245.2104]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4863,0.0]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4850,-0.00325]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4854,-2.93353]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4868,7.208333]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4872,9.7]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4858,245.1692]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4863,0.0]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4850,-0.003]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4854,-2.934219]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4868,7.15]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4872,9.683333]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4858,245.1451]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4863,0.0]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4850,-0.00325]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4854,-2.934504]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4868,7.116666]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4872,9.616667]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4858,245.2383]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4863,0.0]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4850,-0.003]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4854,-2.861382]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4868,7.041666]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4872,9.566667]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4858,245.231]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4863,0.0]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4850,-0.00325]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4854,-2.860865]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4868,6.966667]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4872,9.541667]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4858,245.2022]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4863,0.0]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4850,-0.00375]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4854,-2.714023]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4868,6.949999]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4872,9.508333]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4858,245.1851]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4863,0.0]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4850,-0.00425]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4854,-3.007505]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4868,7.041666]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4872,9.541667]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4858,245.1741]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4863,0.0]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4850,-0.0035]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4854,-2.787754]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4868,6.991666]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4872,9.516666]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4858,245.1786]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4863,0.0]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4850,-0.003]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4854,-2.93414]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4868,6.991666]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4872,9.566667]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4858,245.1926]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4863,0.0]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4850,-0.0035]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4854,-2.860896]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4868,7.008333]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4872,9.55]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4858,245.1888]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4863,0.0]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4850,-0.00325]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4854,-2.860718]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4868,7.025]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4872,9.558333]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4858,245.1906]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4863,0.0]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4850,-0.003]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4854,-2.640557]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4868,7.025]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4872,9.516666]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4858,245.1476]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4863,0.0]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4850,-0.00325]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4854,-3.007615]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4868,6.949999]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4872,9.5]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4858,245.1704]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4863,0.0]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4850,-0.003]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4854,-2.714571]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4868,6.908333]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4872,9.466666]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4858,245.1244]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4863,0.0]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4850,-0.003]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4854,-2.787313]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4868,6.925]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4872,9.491667]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4858,245.0945]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4863,0.0]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4850,-0.003]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4854,-2.86069]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4868,6.908333]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4872,9.45]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4858,245.0886]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4863,0.0]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4850,-0.00375]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4854,-2.787835]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4868,6.875]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4872,9.441667]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4858,245.1158]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4863,0.0]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4850,-0.003]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4854,-2.860133]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4868,6.966667]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4872,9.558333]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4858,245.1279]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4863,0.0]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4850,-0.003]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4854,-2.78715]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4868,6.891666]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4872,9.458333]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4858,245.1431]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4863,0.0]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4850,-0.00325]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4854,-2.860532]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4868,6.875]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4872,9.458333]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4858,245.157]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4863,0.0]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4850,-0.003]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4854,-2.933639]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4868,6.933333]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4872,9.491666]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4858,245.1636]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4863,0.0]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4850,-0.003]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4854,-2.933868]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4868,6.858333]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4872,9.416667]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4858,245.1384]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4863,0.0]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4850,-0.003]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4854,-2.860284]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4868,6.833333]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4872,9.400001]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4858,245.164]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4863,0.0]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4850,-0.003]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4854,-2.859934]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4868,6.85]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4872,9.416667]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4858,244.9898]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4863,0.0]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4850,-0.003]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4854,-2.859996]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4868,6.808333]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4872,9.433333]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4858,245.0728]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4863,0.0]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4850,-0.003]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4854,-2.859777]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4868,6.858333]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4872,9.491666]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4858,245.1085]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4863,0.0]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4850,-0.003]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4854,-2.787009]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4868,6.891666]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4872,9.5]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4858,245.1404]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4863,0.0]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4850,-0.003]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4854,-2.713485]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4868,6.841667]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4872,9.508333]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4858,245.0684]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4863,0.0]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4850,-0.003]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4854,-2.933137]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4868,6.833333]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4872,9.483333]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4858,245.0643]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4863,0.0]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4850,-0.003]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4854,-2.860042]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4868,6.766666]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4872,9.433333]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4858,245.0532]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4863,0.0]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4850,-0.003]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4854,-2.786176]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4868,6.65]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4872,9.325]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4858,245.0217]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4863,0.0]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4850,-0.003]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4854,-2.859965]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4868,6.475]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4872,9.233333]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4858,244.8864]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4863,0.0]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4850,-0.003]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4854,-2.787048]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4868,6.383333]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4872,9.133333]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4858,245.0175]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4863,0.0]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4850,-0.00325]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4854,-2.713879]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4868,6.416667]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4872,9.175]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4858,245.0625]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4863,0.0]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4850,-0.00325]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4854,-3.007342]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4868,6.441666]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4872,9.175]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4858,245.0643]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4863,0.0]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4850,-0.003]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4854,-2.786628]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4868,6.416667]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4872,9.191667]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4858,244.997]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4863,0.0]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4850,-0.003]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4854,-3.006621]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4868,6.366667]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4872,9.133333]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4858,245.0788]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4863,0.0]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4850,-0.003]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4854,-3.006636]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4868,6.283333]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4872,9.108334]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4858,245.0787]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4863,0.0]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4850,-0.003]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4854,-2.786566]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4868,6.358333]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4872,9.166667]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4858,245.0883]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4863,0.0]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4850,-0.003]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4854,-2.859879]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4868,6.35]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4872,9.191667]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4858,245.0187]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4863,0.0]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4850,-0.003]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4854,-2.78715]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4868,6.416667]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4872,9.208333]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4858,245.0976]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4863,0.0]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4850,-0.003]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4854,-2.933053]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4868,6.383333]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4872,9.166667]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4858,245.0557]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4863,0.0]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4850,-0.00325]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4854,-2.933307]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4868,6.333333]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4872,9.05]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4858,245.0184]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4863,0.0]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4850,-0.003]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4854,-2.860333]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4868,6.258333]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4872,8.966666]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4858,244.7044]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4863,0.0]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4850,-0.00325]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4854,-2.934151]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4868,6.233334]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4872,8.933333]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4858,244.7751]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4863,0.0]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4850,-0.003]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4854,-3.006539]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4868,6.35]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4872,9.025]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4858,244.7522]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4863,0.0]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4850,-0.003]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4854,-2.859915]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4868,6.391666]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4872,9.075]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4858,244.6826]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4863,0.0]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4850,-0.003]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4854,-2.86061]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4868,6.508333]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4872,9.191667]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4858,244.6642]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4863,0.0]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4850,-0.003]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4854,-2.860602]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4868,6.541666]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4872,9.224999]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4858,244.6851]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4863,0.0]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4850,-0.003]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4854,-3.006952]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4868,6.475]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4872,9.15]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4858,244.6465]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4863,0.0]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4850,-0.003]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4854,-2.786651]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4868,6.433333]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4872,9.108334]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4858,244.6329]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4863,0.0]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4850,-0.003]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4854,-2.933818]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4868,6.441666]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4872,9.166667]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4858,244.3439]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4863,0.0]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4850,-0.003]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4854,-2.787459]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4868,6.516666]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4872,9.2]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4858,244.3139]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4863,0.0]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4850,-0.003]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4854,-2.934339]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4868,6.6]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4872,9.3]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4858,244.3689]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4863,0.0]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4850,-0.003]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4854,-2.934108]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4868,6.608333]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4872,9.3]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4858,244.3601]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4863,0.0]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4850,-0.003]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4854,-2.787286]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4868,6.608333]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4872,9.308333]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4858,244.3608]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4863,0.0]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4850,-0.003]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4854,-2.933735]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4868,6.75]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4872,9.366667]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4858,244.3627]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4863,0.0]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4850,-0.003]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4854,-2.860356]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4868,6.791667]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4872,9.366667]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4858,244.4404]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4863,0.0]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4850,-0.003]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4854,-2.933923]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4868,6.791667]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4872,9.35]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4858,244.4803]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4863,0.0]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4850,-0.003]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4854,-2.93413]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4868,6.833333]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4872,9.400001]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4858,244.4901]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4863,0.0]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4850,-0.00325]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4854,-3.007314]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4868,6.841667]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4872,9.474999]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4858,244.4987]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4863,0.0]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4850,-0.003]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4854,-2.860927]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4868,6.808333]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4872,9.466666]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4858,244.4712]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4863,0.0]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4850,-0.003]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4854,-2.860625]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4868,6.841667]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4872,9.483334]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4858,244.49]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4863,0.0]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4850,-0.003]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4854,-2.860827]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4868,6.949999]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4872,9.566667]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4858,244.4585]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4863,0.0]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4850,-0.003]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4854,-2.860213]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4868,6.916667]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4872,9.566667]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4858,244.6777]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4863,0.0]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4850,-0.004]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4854,-2.934028]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4868,6.85]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4872,9.45]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4858,244.8167]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4863,0.0]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4850,-0.00425]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4854,-2.934064]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4868,6.966667]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4872,9.425]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4858,244.8238]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4863,0.0]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4850,-0.00375]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4854,-2.933815]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4868,7.025]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4872,9.474999]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4858,244.8883]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4863,0.0]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4850,-0.00425]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4854,-2.933191]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4868,7.166667]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4872,9.625]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4858,244.921]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4863,0.0]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4850,-0.005249999]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4854,-2.933995]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4868,7.458333]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4872,9.858334]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4858,244.9828]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4863,0.0]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4850,-0.00575]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4854,-2.861187]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4868,7.525]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4872,9.891667]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4858,244.9342]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4863,0.0]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4850,-0.00575]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4854,-2.934305]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4868,7.449999]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4872,9.825]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4858,244.8755]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4863,0.0]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4850,-0.00475]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4854,-2.934269]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4868,7.383333]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4872,9.733333]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4858,244.8942]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4863,0.0]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4850,-0.005]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4854,-2.934334]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4868,7.275]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4872,9.666667]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4858,244.8936]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4863,0.0]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4850,-0.005]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4854,-2.934097]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4868,7.083333]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4872,9.466666]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4858,244.8755]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4863,0.0]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4850,-0.005]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4854,-2.934145]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4868,6.958333]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4872,9.35]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4858,244.906]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4863,0.0]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4850,-0.00475]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4854,-2.714231]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4868,6.916667]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4872,9.316667]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4858,244.9151]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4863,0.0]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4850,-0.0035]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4854,-2.86128]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4868,6.933333]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4872,9.325]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4858,244.9246]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4863,0.0]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4850,-0.004]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4854,-3.007805]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4868,6.883333]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4872,9.391667]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4858,244.9013]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4863,0.0]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4850,-0.00325]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4854,-2.934764]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4868,6.775]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4872,9.241666]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4858,244.9304]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4863,0.0]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4850,-0.004]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4854,-2.934888]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4868,6.7]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4872,9.2]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4858,244.9371]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4863,0.0]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4850,-0.004]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4854,-2.861004]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4868,6.574999]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4872,9.133333]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4858,244.9441]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4863,0.0]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4850,-0.00425]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4854,-2.86128]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4868,6.466667]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4872,8.974999]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4858,244.955]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4863,0.0]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4850,-0.0045]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4854,-2.935037]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4868,6.449999]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4872,8.991666]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4858,244.9586]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4863,0.0]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4850,-0.0055]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4854,-2.787769]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4868,6.449999]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4872,8.991666]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4858,244.9563]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4863,0.0]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4850,-0.005249999]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4854,-2.934057]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4868,6.449999]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4872,9.016666]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4858,244.9709]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4863,0.0]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4850,-0.0045]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4854,-2.934291]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4868,6.416667]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4872,8.966666]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4858,244.9551]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4863,0.0]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4850,-0.00575]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4854,-3.007214]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4868,6.316666]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4872,8.900001]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4858,244.9976]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4863,0.0]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4850,-0.005249999]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4854,-2.933882]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4868,6.25]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4872,8.85]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4858,245.0248]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4863,0.0]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4850,-0.00575]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4854,-3.007333]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4868,6.1]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4872,8.758333]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4858,245.0354]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4863,0.0]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4851,0.003]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4865,6.0]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4869,6.616666]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4855,2.0]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4859,0.03007155]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4864,8.75]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4851,0.003]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4865,5.941666]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4869,6.658333]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4855,2.0]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4859,0.03008866]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4864,9.058333]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4851,0.003]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4865,5.975]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4869,6.683333]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4855,2.0]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4859,0.03009601]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4864,9.425]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4851,0.003]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4865,5.883333]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4869,6.466667]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4855,2.0]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4859,0.03001277]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4864,9.716666]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4851,0.003]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4865,5.858333]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4869,6.458333]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4855,2.0]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4859,0.0300536]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4864,9.733333]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4852,244.7612]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4866,8.691667]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4870,11.03333]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4856,-0.00575]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4860,0.0]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4861,-0.9825375]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4852,244.7182]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4866,8.65]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4870,11.00833]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4856,-0.006]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4860,0.0]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4861,-1.094828]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4852,244.6669]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4866,8.608334]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4870,10.95833]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4856,-0.006]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4860,0.0]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4861,-1.179045]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4852,244.7126]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4866,8.591666]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4870,10.9]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4856,-0.006]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4860,0.0]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4861,-1.300692]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4852,244.6882]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4866,8.516666]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4870,10.85833]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4856,-0.006]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4860,0.0]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4861,-1.42234]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4852,244.6557]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4866,8.458333]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4870,10.81667]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4856,-0.006]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4860,0.0]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4861,-1.60949]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4852,244.6627]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4866,8.441667]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4870,10.8]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4856,-0.00575]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4860,0.0]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4861,-1.68435]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4852,244.6895]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4866,8.425]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4870,10.825]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4856,-0.006]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4860,0.0]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4861,-1.68435]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4852,244.6873]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4866,8.408334]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4870,10.79167]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4856,-0.00575]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4860,0.0]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4861,-1.674992]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4852,244.9744]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4866,8.383334]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4870,10.75]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4856,-0.0055]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4860,0.0]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4861,-1.740495]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4852,245.1509]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4866,8.316667]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4870,10.7]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4856,-0.0055]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4860,0.0]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4861,-1.852785]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4852,245.1487]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4866,8.3]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4870,10.65]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4856,-0.006]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4860,0.0]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4861,-1.955717]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4852,245.0943]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4866,8.2]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4870,10.625]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4856,-0.006]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4860,0.0]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4861,-2.068007]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4852,245.0813]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4866,8.183333]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4870,10.59167]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4856,-0.00575]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4860,0.0]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4861,-2.124152]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4852,245.0835]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4866,8.15]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4870,10.575]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4856,-0.006]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4860,0.0]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4861,-2.142867]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4852,245.0237]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4866,8.125]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4870,10.59167]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4856,-0.00575]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4860,0.0]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4861,-2.030577]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4852,245.0225]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4866,8.166667]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4870,10.6]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4856,-0.006]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4860,0.0]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4861,-1.94636]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4852,245.0277]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4866,8.175]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4870,10.6]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4856,-0.00575]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4860,0.0]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4861,-1.805997]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4852,245.0678]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4866,8.141666]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4870,10.60833]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4856,-0.006]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4860,0.0]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4861,-1.731137]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4852,245.0306]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4866,8.141666]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4870,10.61667]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4856,-0.006]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4860,0.0]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4861,-1.64692]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4852,244.9758]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4866,8.158333]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4870,10.6]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4856,-0.006]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4860,0.0]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4861,-1.628205]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4852,244.9764]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4866,8.116667]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4870,10.58333]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4856,-0.006]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4860,0.0]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4861,-1.553345]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4852,244.9637]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4866,8.1]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4870,10.575]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4856,-0.006]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4860,0.0]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4861,-1.628205]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4852,244.8514]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4866,8.1]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4870,10.55833]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4856,-0.006]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4860,0.0]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4861,-1.637562]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4852,244.8342]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4866,8.1]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4870,10.51667]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4856,-0.005249999]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4860,0.0]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4861,-1.674992]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4852,244.8112]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4866,8.083333]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4870,10.525]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4856,-0.006]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4860,0.0]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4861,-1.693707]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4852,244.7899]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4866,8.1]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4870,10.55833]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4856,-0.006]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4860,0.0]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4861,-1.674993]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4852,244.7564]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4866,8.083333]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4870,10.56667]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4856,-0.006]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4860,0.0]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4861,-1.712422]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4852,244.7482]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4866,8.091666]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4870,10.56667]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4856,-0.006]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4860,0.0]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4861,-1.693707]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4852,244.7966]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4866,8.1]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4870,10.6]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4856,-0.006]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4860,0.0]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4861,-1.60949]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4852,244.8011]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4866,8.133333]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4870,10.6]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4856,-0.00575]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4860,0.0]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4861,-1.515915]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4852,244.8476]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4866,8.15]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4870,10.625]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4856,-0.006]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4860,0.0]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4861,-1.394267]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4852,244.8973]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4866,8.166667]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4870,10.66667]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4856,-0.006]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4860,0.0]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4861,-1.450412]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4852,244.888]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4866,8.125]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4870,10.6]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4856,-0.0055]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4860,0.0]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4861,-1.469127]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4852,244.9485]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4866,8.158333]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4870,10.7]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4856,-0.00575]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4860,0.0]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4861,-1.441055]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4852,245.012]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4866,8.183333]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4870,10.70833]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4856,-0.006]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4860,0.0]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4861,-1.469127]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4852,245.0018]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4866,8.183333]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4870,10.71667]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4856,-0.00575]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4860,0.0]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4861,-1.4972]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4852,245.0306]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4866,8.208333]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4870,10.775]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4856,-0.006]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4860,0.0]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4861,-1.487842]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4852,245.0932]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4866,8.258333]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4870,10.80833]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4856,-0.00575]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4860,0.0]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4861,-1.431697]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4852,245.0933]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4866,8.258333]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4870,10.8]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4856,-0.006]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4860,0.0]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4861,-1.45977]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4852,245.0659]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4866,8.25]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4870,10.80833]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4856,-0.006]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4860,0.0]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4861,-1.441055]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4852,245.0621]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4866,8.275]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4870,10.8]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4856,-0.006]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4860,0.0]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4861,-1.506557]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4852,245.1383]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4866,8.3]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4870,10.85]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4856,-0.00575]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4860,0.0]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4861,-1.403625]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4852,245.1209]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4866,8.308333]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4870,10.88333]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4856,-0.006]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4860,0.0]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4861,-1.356837]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4852,245.1109]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4866,8.341666]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4870,10.88333]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4856,-0.006]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4860,0.0]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4861,-1.244547]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4852,245.098]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4866,8.383334]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4870,10.9]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4856,-0.006]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4860,0.0]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4861,-1.188403]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4852,245.0959]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4851,0.003]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4865,5.725]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4869,6.408333]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4855,2.0]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4859,0.03009024]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4864,9.575]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4851,0.003]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4865,5.65]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4869,6.291667]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4855,2.0]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4859,0.03001085]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4864,9.575]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4851,0.00275]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4865,5.616666]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4869,6.141666]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4855,1.933333]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4859,0.03007637]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4864,9.5]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4851,0.003]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4865,5.541666]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4869,6.05]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4855,1.966667]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4859,0.03010505]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4864,9.5]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4851,0.003]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4865,5.491666]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4869,5.9]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4855,1.966667]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4859,0.03006992]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4864,9.591666]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4851,0.003]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4865,5.449999]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4869,5.816666]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4855,1.95]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4859,0.03003735]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4864,9.633333]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4851,0.003]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4865,5.416667]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4869,5.758333]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4855,1.883333]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4859,0.03011334]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4864,9.683333]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4851,0.003]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4865,5.366667]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4869,5.666667]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4855,1.866667]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4859,0.03012688]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4864,9.599999]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4851,0.003]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4865,5.291667]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4869,5.566666]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4855,1.883333]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4859,0.03008194]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4864,9.391667]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4851,0.003]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4865,5.266667]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4869,5.55]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4855,1.883333]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4859,0.03001558]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4864,9.416667]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4851,0.003]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4865,5.341667]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4869,5.616666]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4855,1.916667]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4859,0.03012413]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4864,9.591666]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4851,0.003]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4865,5.341667]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4869,5.6]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4855,1.9]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4859,0.03009009]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4864,9.733333]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4851,0.003]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4865,5.291667]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4869,5.541666]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4855,1.916667]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4859,0.03011801]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4864,9.591666]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4851,0.003]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4865,5.3]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4869,5.516666]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4855,1.916667]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4859,0.03006317]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4864,9.508333]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4851,0.003]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4865,5.275]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4869,5.516666]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4855,1.983333]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4859,0.03002552]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4864,9.691667]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4851,0.003]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4865,5.358333]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4869,5.533333]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4855,2.0]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4859,0.03002026]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4864,9.591666]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4851,0.003]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4865,5.283333]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4869,5.541667]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4855,2.0]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4859,0.02999051]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4864,9.541667]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4851,0.003]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4865,5.208333]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4869,5.408333]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4855,2.0]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4859,0.03003351]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4864,9.65]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4851,0.003]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4865,5.2]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4869,5.341667]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4855,2.0]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4859,0.02998879]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4864,9.633333]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4851,0.003]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4865,5.183333]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4869,5.316667]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4855,2.0]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4859,0.03005881]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4864,9.75]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4851,0.003]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4865,5.175]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4869,5.3]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4855,2.0]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4859,0.03005871]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4864,9.533334]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4851,0.003]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4865,5.208333]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4869,5.275]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4855,2.0]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4859,0.02999872]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4864,9.333333]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4851,0.003]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4865,5.125]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4869,5.3]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4855,2.0]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4859,0.02994664]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4864,9.2]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4851,0.003]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4865,5.158333]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4869,5.3]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4855,2.0]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4859,0.02998512]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4864,9.191667]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4851,0.003]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4865,5.266667]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4869,5.408333]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4855,2.0]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4859,0.02997836]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4864,9.258333]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4851,0.003]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4865,5.283333]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4869,5.416667]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4855,2.0]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4859,0.02996436]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4864,9.383334]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4851,0.003]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4865,5.283333]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4869,5.449999]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4855,2.0]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4859,0.03004181]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4864,9.575]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4851,0.003]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4865,5.258334]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4869,5.433333]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4855,2.0]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4859,0.0300893]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4864,9.974999]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4851,0.003]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4865,5.35]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4869,5.566666]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4855,2.0]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4859,0.03007729]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4864,10.01667]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4851,0.003]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4865,5.541666]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4869,5.883333]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4855,2.0]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4859,0.03002248]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4864,9.849999]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4851,0.003]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4865,5.675]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4869,6.2]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4855,2.0]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4859,0.0300378]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4864,9.841666]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4851,0.003]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4865,5.966667]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4869,6.625]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4855,2.0]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4859,0.03007493]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4864,10.43333]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4851,0.003]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4865,6.066666]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4869,6.691666]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4855,2.0]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4859,0.03008545]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4864,10.775]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4851,0.003]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4865,6.266666]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4869,7.05]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4855,2.0]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4859,0.03011706]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4864,11.0]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4851,0.003]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4865,6.458333]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4869,7.275]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4855,2.0]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4859,0.03014619]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4864,11.05833]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4851,0.003]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4865,6.6]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4869,7.383333]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4855,2.0]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4859,0.0301284]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4864,11.03333]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4851,0.003]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4865,6.683333]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4869,7.533333]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4855,2.0]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4859,0.03006281]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4864,11.15]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4851,0.003]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4865,6.891666]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4869,7.875]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4855,2.0]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4859,0.03003544]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4864,11.26667]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4851,0.003]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4865,6.925]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4869,7.925]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4855,2.0]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4859,0.03006808]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4864,11.29167]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4851,0.003]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4865,7.15]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4869,8.158333]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4855,2.0]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4859,0.03008577]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4864,11.49167]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4851,0.003]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4865,7.25]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4869,8.116667]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4855,2.0]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4859,0.03009691]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4864,11.45]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4851,0.003]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4865,7.333333]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4869,8.224999]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4855,2.0]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4859,0.03009689]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4864,11.51667]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4851,0.003]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4865,7.25]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4869,8.216666]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4855,2.0]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4859,0.02998375]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4864,11.6]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4851,0.003]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4865,7.2]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4869,8.099999]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4855,2.0]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4859,0.03004646]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4864,11.45833]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4851,0.003]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4865,7.2]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4869,7.9]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4855,2.0]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4859,0.03008649]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4864,11.3]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4851,0.003]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4865,7.133333]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4869,7.75]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4855,2.0]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4859,0.03003919]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4864,11.23333]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4851,0.003]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4866,8.383334]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4870,10.86667]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4856,-0.006]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4860,0.0]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4861,-1.169688]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4852,245.0953]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4866,8.400001]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4870,10.88333]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4856,-0.00575]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4860,0.0]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4861,-1.094828]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4852,245.0342]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4866,8.400001]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4870,10.9]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4856,-0.006]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4860,0.0]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4861,-1.04804]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4852,245.0905]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4866,8.408334]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4870,10.85833]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4856,-0.006]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4860,0.0]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4861,-1.094828]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4852,245.0741]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4866,8.400001]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4870,10.88333]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4856,-0.006]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4860,0.0]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4861,-1.23519]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4852,245.0336]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4866,8.391667]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4870,10.88333]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4856,-0.006]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4860,0.0]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4861,-1.291335]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4852,245.0098]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4866,8.400001]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4870,10.93333]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4856,-0.006]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4860,0.0]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4861,-1.188403]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4852,244.9891]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4866,8.433333]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4870,11.01667]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4856,-0.006]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4860,0.0]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4861,-1.08547]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4852,244.9182]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4866,8.5]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4870,11.0]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4856,-0.006]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4860,0.0]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4861,-1.001253]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4852,244.9322]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4866,8.533334]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4870,11.01667]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4856,-0.006]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4860,0.0]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4861,-0.8889625]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4852,244.922]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4866,8.558333]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4870,11.0]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4856,-0.006]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4860,0.0]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4861,-0.8608901]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4852,244.8925]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4866,8.566667]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4870,11.0]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4856,-0.006]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4860,0.0]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4861,-0.9076776]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4852,244.9767]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4866,8.533334]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4870,11.0]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4856,-0.006]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4860,0.0]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4861,-0.93575]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4852,244.9113]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4866,8.583333]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4870,11.00833]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4856,-0.006]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4860,0.0]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4861,-0.954465]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4852,244.912]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4866,8.591666]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4870,11.025]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4856,-0.0055]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4860,0.0]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4861,-0.991895]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4852,244.8865]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4866,8.608334]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4870,11.06667]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4856,-0.006]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4860,0.0]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4861,-1.001253]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4852,244.8401]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4866,8.599999]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4870,11.025]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4856,-0.00575]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4860,0.0]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4861,-0.9825375]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4852,244.7919]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4866,8.583333]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4870,11.0]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4856,-0.00575]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4860,0.0]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4861,-1.066755]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4852,244.7314]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4866,8.583333]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4870,11.05833]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4856,-0.00575]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4860,0.0]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4861,-1.1229]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4852,244.7225]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4866,8.6]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4870,11.075]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4856,-0.006]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4860,0.0]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4861,-1.094828]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4852,244.7328]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4866,8.616667]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4870,11.09167]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4856,-0.00575]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4860,0.0]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4861,-1.1229]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4852,244.7295]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4866,8.625]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4870,11.1]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4856,-0.006]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4860,0.0]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4861,-1.169688]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4852,244.7316]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4866,8.641666]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4870,11.15]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4856,-0.006]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4860,0.0]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4861,-1.244547]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4852,244.7179]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4866,8.7]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4870,11.2]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4856,-0.006]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4860,0.0]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4861,-1.328765]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4852,244.738]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4866,8.75]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4870,11.25]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4856,-0.006]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4860,0.0]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4861,-1.281978]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4852,244.697]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4866,8.775]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4870,11.28333]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4856,-0.00575]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4860,0.0]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4861,-1.300692]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4852,244.655]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4866,8.808333]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4870,11.3]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4856,-0.00575]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4860,0.0]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4861,-1.263263]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4852,244.6621]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4866,8.825]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4870,11.35]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4856,-0.00575]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4860,0.0]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4861,-1.244547]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4852,244.0789]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4866,8.858334]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4870,11.36667]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4856,-0.006]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4860,0.0]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4861,-1.216475]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4852,243.7727]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4866,8.858334]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4870,11.31667]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4856,-0.00575]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4860,0.0]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4861,-1.281978]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4852,243.7328]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4866,8.866667]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4870,11.34167]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4856,-0.006]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4860,0.0]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4861,-1.263263]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4852,243.7867]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4866,8.866667]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4870,11.39167]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4856,-0.006]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4860,0.0]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4861,-1.225832]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4852,243.827]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4866,8.891667]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4870,11.4]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4856,-0.006]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4860,0.0]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4861,-1.216475]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4852,243.7187]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4866,8.908334]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4870,11.40833]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4856,-0.00575]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4860,0.0]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4861,-1.19776]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4852,243.7442]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4866,8.95]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4870,11.46667]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4856,-0.00575]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4860,0.0]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4861,-1.207117]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4852,243.7816]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4866,8.983333]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4870,11.49167]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4856,-0.0055]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4860,0.0]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4861,-1.207117]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4852,243.7523]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4866,9.0]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4870,11.5]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4856,-0.005]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4860,0.0]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4861,-1.281978]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4852,243.658]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4866,8.991666]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4870,11.50833]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4856,-0.004]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4860,0.0]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4861,-1.403625]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4852,243.5484]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4866,9.033334]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4870,11.525]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4856,-0.005]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4860,0.0]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4861,-1.394267]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4852,243.5232]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4866,9.033334]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4870,11.55]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4856,-0.004]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4860,0.0]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4861,-1.45977]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4852,243.6198]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4866,9.05]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4870,11.55]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4856,-0.0035]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4860,0.0]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4861,-1.450412]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4852,243.6248]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4866,9.091666]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4870,11.6]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4856,-0.00325]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4860,0.0]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4861,-1.45977]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4852,243.5754]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4866,9.108334]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4870,11.61667]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4856,-0.003]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4860,0.0]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4861,-1.403625]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4852,243.5364]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4866,9.116667]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4870,11.60833]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4856,-0.003]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4860,0.0]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4861,-1.403625]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4852,243.6444]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4866,9.125]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4870,11.63333]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4856,-0.003]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4860,0.0]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4861,-1.356837]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4852,243.7037]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4866,9.175]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4870,11.69167]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4856,-0.003]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4860,0.0]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4861,-1.319408]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4852,243.6547]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4866,9.2]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4870,11.71667]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4856,-0.003]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4860,0.0]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4861,-1.207117]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4852,243.6557]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4866,9.241666]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4870,11.73333]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4856,-0.003]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4860,0.0]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4861,-1.141615]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4852,243.6495]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4866,9.283334]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4870,11.75833]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4856,-0.003]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4860,0.0]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4861,-1.01061]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4852,243.692]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4866,9.316667]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4870,11.8]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4856,-0.003]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4860,0.0]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4861,-0.954465]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4852,243.717]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4866,9.358334]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4870,11.79167]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4856,-0.003]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4860,0.0]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4861,-0.8608901]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4852,243.7319]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4866,9.375]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4870,11.825]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4856,-0.003]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4860,0.0]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4861,-0.8796051]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4852,243.7449]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4866,9.391667]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4870,11.825]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4856,-0.001]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4860,0.0]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4861,-0.8796051]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4852,243.7834]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4866,9.416667]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4870,11.875]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4856,0.0]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4860,0.0]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4861,-0.8141025]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4852,243.8449]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4866,9.474999]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4870,11.91667]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4856,0.0]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4860,0.0]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4861,-0.804745]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4852,243.9246]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4866,9.5]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4870,11.975]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4856,0.0]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4860,0.0]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4861,-0.692455]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4852,244.0606]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4866,9.508333]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4870,11.95833]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4856,0.0]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4860,0.0]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4861,-0.617595]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4852,244.1483]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4866,9.525]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4870,12.0]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4856,0.00175]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4860,0.0]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4861,-0.4959475]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4852,244.1247]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4866,9.575]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4870,12.04167]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4856,0.003]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4860,0.0]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4861,-0.355585]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4852,244.1205]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4866,9.608334]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4870,12.10833]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4856,0.003]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4860,0.0]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4861,-0.22458]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4852,244.1418]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4866,9.658333]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4870,12.1]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4856,0.00375]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4860,0.0]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4861,-0.0467875]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4852,244.0837]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4866,9.7]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4870,12.13333]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4856,0.006]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4860,0.0]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4861,0.11229]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4852,244.0289]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4866,9.691667]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4870,12.125]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4856,0.006]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4860,0.0]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4861,0.22458]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4852,244.0162]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4866,9.7]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4870,12.10833]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4856,0.009]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4860,0.0]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4861,0.3462275]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4852,243.9979]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4866,9.683333]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4870,12.09167]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4856,0.0095]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4860,0.0]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4861,0.4959475]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4852,243.996]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4866,9.65]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4870,12.1]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4856,0.012]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4860,0.0]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4861,0.6456675]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4852,243.9671]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4866,9.616667]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4870,12.05833]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4856,0.01425]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4860,0.0]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4861,0.82346]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4852,243.9888]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4866,9.55]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4870,12.00833]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4856,0.0165]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4860,0.0]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4861,1.019967]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4852,243.9604]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4866,9.5]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4870,11.9]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4856,0.01925]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4860,0.0]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4861,1.216475]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4852,243.9486]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4866,9.491666]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4870,11.9]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4856,0.02275]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4860,0.0]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4861,1.553345]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4852,243.9496]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4866,9.491666]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4870,11.94167]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4856,0.027]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4860,0.0]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4861,2.039935]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4852,243.953]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4866,9.5]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4870,11.93333]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4856,0.0315]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4860,0.07331479]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4861,2.610742]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4852,243.9415]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4866,9.508333]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4870,11.925]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4856,0.03675]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4860,0.0]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4861,3.237695]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4852,243.9176]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4866,9.491666]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4870,11.91667]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4856,0.041]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4860,0.0]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4861,3.808502]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4852,243.8752]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4866,9.441667]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4870,11.90833]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4856,0.0455]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4860,0.0]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4861,4.285735]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4852,243.8512]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4866,9.425]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4870,11.9]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4856,0.05025]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4860,0.0]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4861,4.837827]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4852,243.7759]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4866,9.425]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4870,11.89167]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4856,0.03425]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4860,0.0]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4861,5.605142]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4852,243.7926]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4866,9.441667]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4870,11.93333]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4856,0.0075]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4860,0.0]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4861,6.456675]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4852,243.8295]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4866,9.433333]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4870,11.95]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4856,0.007749999]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4860,0.0]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4861,7.41114]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4852,243.7995]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4866,9.45]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4870,11.9]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4856,0.0125]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4860,0.0]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4861,8.318817]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4852,243.8078]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4866,9.408334]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4870,11.85833]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4856,0.01325]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4860,0.07330012]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4861,9.24521]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4852,243.81]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4866,9.391667]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4870,11.85]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4856,0.006999999]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4860,0.0]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4861,10.1716]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4852,243.7931]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4866,9.383334]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4870,11.83333]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4856,0.0145]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4860,0.0]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4861,11.11671]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4852,243.7866]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4866,9.35]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4870,11.78333]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4856,0.01525]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4860,0.0]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4861,12.02439]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4852,243.7701]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4866,9.316667]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4870,11.76667]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4856,0.007749999]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4860,0.0]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4861,12.98821]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4852,243.7362]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4866,9.3]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4870,11.7]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4856,0.006999999]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4860,0.0]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4861,13.99882]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4852,243.6036]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4866,9.308333]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4870,11.70833]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4856,0.04375]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4860,2.346279]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4861,15.39309]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4852,243.5856]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4866,9.358334]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4870,11.78333]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4856,0.12825]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4860,25.66262]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4861,17.23652]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4852,243.5494]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4866,9.391667]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4870,11.8]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4856,0.13475]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4860,29.69085]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4861,19.05187]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4852,243.5216]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4866,9.400001]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4870,11.80833]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4856,0.14725]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4860,34.46181]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4861,20.78301]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4852,243.5502]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4866,9.400001]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4870,11.80833]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4856,0.16]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4860,39.59235]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4861,22.63579]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4852,243.5528]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4866,9.466666]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4870,11.84167]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4856,0.16975]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4860,43.40937]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4861,24.03942]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4852,243.5947]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4866,9.483333]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4870,11.8]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4856,0.18025]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4860,46.63582]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4861,24.93774]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4852,243.6226]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4866,9.474999]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4870,11.80833]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4856,0.18875]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4860,49.49555]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4861,25.72376]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4852,243.6795]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4866,9.508333]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4870,11.86667]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4856,0.19025]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4860,50.96445]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4861,26.7063]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4852,243.7259]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4866,9.45]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4870,11.78333]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4856,0.2]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4860,54.11475]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4861,27.88535]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4852,243.6741]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4866,9.416667]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4870,11.76667]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4856,0.2075]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4860,58.36484]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4861,29.38255]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4852,243.6646]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4866,9.458333]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4870,11.84167]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4856,0.222]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4860,62.76155]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4861,31.24469]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4852,243.621]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4866,9.575]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4870,11.93333]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4856,0.2375]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4860,69.50018]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4861,33.64021]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4852,243.7042]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4866,9.658333]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4870,12.06667]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4856,0.2605]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4860,76.03127]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4861,36.04509]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4852,243.753]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4866,9.766666]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4870,12.15]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4856,0.27725]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4860,83.52611]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4861,38.30025]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4852,243.7451]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4866,9.875]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4870,12.25]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4856,0.29]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4860,89.39587]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4861,39.95652]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4852,243.7044]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4866,9.966666]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4870,12.30833]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4856,0.29475]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4860,90.80066]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4861,40.32147]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4852,243.6824]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4866,10.01667]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4870,12.35833]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4856,0.29625]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4860,90.06393]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4861,40.01267]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4852,243.7041]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4866,10.09167]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4870,12.41667]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4856,0.2935]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4860,89.76159]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4861,39.79745]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4852,243.763]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4866,10.14167]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4870,12.51667]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4856,0.296]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4860,87.8591]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4861,39.97524]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4852,243.9914]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4866,10.20833]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4870,12.59167]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4856,0.29375]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4860,90.56778]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4861,40.38697]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4852,244.0271]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4866,10.29167]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4870,12.60833]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4856,0.2945]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4860,90.64294]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4861,40.46183]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4852,244.1004]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4866,10.33333]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4870,12.64167]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4856,0.294]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4860,89.97953]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4861,40.5554]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4852,244.0524]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4866,10.39167]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4870,12.7]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4856,0.2935]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4860,91.23737]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4861,40.66769]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4852,243.9975]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4866,10.48333]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4870,12.80833]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4856,0.29475]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4860,90.40948]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4861,40.60219]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4852,244.024]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4866,10.50833]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4870,12.81667]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4856,0.3]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4860,87.83083]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4861,40.59283]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4852,244.0202]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4866,10.6]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4870,12.91667]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4856,0.29325]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4860,89.02431]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4861,40.02203]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4852,244.0116]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4866,10.55833]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4870,12.88333]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4856,0.292]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4860,89.38248]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4861,39.64772]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4852,243.9931]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4866,10.64167]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4870,12.96667]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4856,0.29625]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4860,90.19979]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4861,40.33083]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4852,244.1025]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4866,10.69167]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4870,13.0]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4856,0.2975]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4860,91.14901]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4861,40.36826]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4852,244.0646]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4866,10.79167]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4870,13.075]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4856,0.29375]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4860,90.0433]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4861,40.25596]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4852,243.9923]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4866,10.825]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4870,13.10833]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4856,0.29075]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4860,85.79062]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4861,39.69452]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4852,244.0526]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4866,10.88333]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4870,13.15]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4856,0.2815]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4860,85.94508]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4861,39.02077]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4852,244.0428]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4866,10.93333]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4870,13.19167]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4856,0.27475]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4860,83.81425]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4861,38.27217]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4852,244.009]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4866,10.94167]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4870,13.21667]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4856,0.26625]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4860,79.98748]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4861,37.28964]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4852,243.9191]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4866,10.925]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4870,13.2]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4856,0.2575]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4860,76.88653]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4861,36.25095]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4852,243.8851]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4866,10.90833]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4870,13.18333]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4856,0.2485]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4860,73.45213]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4861,35.02512]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4852,243.8203]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4866,10.89167]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4870,13.13333]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4856,0.2375]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4860,65.24976]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4861,33.29398]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4852,243.8021]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4866,10.85833]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4870,13.125]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4856,0.217]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4860,61.21973]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4861,30.87975]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4852,243.8632]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4866,10.80833]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4870,13.1]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4856,0.1965]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4860,53.43454]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4861,28.12864]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4852,243.8576]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4866,10.8]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4870,13.08333]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4856,0.18375]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4860,48.38142]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4861,26.2665]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4852,243.9083]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4866,10.75]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4870,13.0]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4856,0.18075]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4860,46.10931]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4861,25.34011]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4852,243.923]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4866,10.68333]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4870,12.95]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4856,0.1795]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4860,45.00923]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4861,25.22782]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4852,243.9434]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4866,10.66667]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4870,12.91667]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4856,0.196]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4860,51.6848]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4861,27.60462]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4852,244.0179]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4866,10.675]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4870,12.91667]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4856,0.2325]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4860,60.70701]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4861,31.89972]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4852,244.104]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4866,10.69167]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4870,12.94167]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4856,0.251]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4860,73.60572]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4861,35.85794]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4852,244.1909]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4866,10.70833]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4870,13.0]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4856,0.26775]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4860,80.953]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4861,38.12245]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4852,244.2124]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4866,10.70833]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4870,12.98333]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4856,0.2875]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4860,86.88682]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4861,40.28404]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4852,244.3088]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4866,10.74167]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4870,13.0]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4856,0.3205]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4860,99.57153]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4861,44.27033]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4852,244.3693]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4866,10.78333]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4870,13.025]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4856,0.363]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4860,114.9095]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4861,49.14559]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4852,244.4302]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4866,10.83333]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4870,13.10833]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4856,0.3985]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4860,123.1999]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4861,53.00087]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4852,244.4659]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4866,10.91667]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4870,13.18333]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4856,0.40075]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4860,129.2082]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4861,54.02084]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4852,244.3889]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4866,11.03333]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4870,13.29167]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4856,0.38775]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4860,125.7028]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4861,53.19738]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4852,244.4554]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4866,11.15]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4870,13.36667]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4856,0.3815]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4860,122.0901]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4861,51.99962]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4852,244.4282]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4866,11.24167]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4870,13.49167]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4856,0.3855]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4860,123.3459]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4861,52.72951]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4852,244.4439]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4866,11.31667]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4870,13.53333]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4856,0.407]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4860,130.2229]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4861,54.81623]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4852,244.4387]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4866,11.4]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4870,13.64167]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4856,0.411]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4860,130.5332]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4861,56.05142]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4852,244.4801]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4866,11.5]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4870,13.725]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4856,0.4245]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4860,137.9266]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4861,57.42698]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4852,244.4652]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4866,11.575]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4870,13.76667]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4856,0.4245]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4860,138.7513]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4861,57.41762]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4852,244.4467]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4866,11.61667]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4870,13.85]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4856,0.40725]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4860,131.3211]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4861,55.3309]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4852,244.4505]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4866,11.70833]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4870,13.90833]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4856,0.40625]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4860,131.6137]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4861,55.42447]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4852,244.4221]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4866,11.76667]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4870,13.925]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4856,0.41725]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4860,135.8216]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4861,56.62223]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4852,244.4427]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4866,11.8]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4870,14.00833]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4856,0.4395]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4860,138.9176]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4861,58.86803]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4852,244.5042]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4866,11.89167]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4870,14.08333]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4856,0.4695]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4860,152.8461]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4861,62.33031]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4852,244.5232]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4866,11.96667]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4870,14.13333]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4856,0.49625]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4860,163.5494]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4861,66.0078]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4852,244.4271]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4866,12.075]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4870,14.24167]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4856,0.52525]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4860,173.2384]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4861,69.34843]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4852,244.4442]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4866,12.14167]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4870,14.325]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4856,0.5515]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4860,184.3023]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4861,72.89492]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4852,244.6347]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4866,12.28333]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4870,14.43333]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4856,0.57325]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4860,193.3815]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4861,76.28234]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4852,244.6703]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4866,12.36667]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4870,14.55]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4856,0.60875]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4860,204.3209]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4861,80.3435]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4852,244.9091]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4866,12.525]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4870,14.65833]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4856,0.64375]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4860,219.2979]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4861,84.62923]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4852,244.9668]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4866,12.66667]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4870,14.80833]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4856,0.6719999]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4860,230.4657]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4861,88.32544]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4852,244.9104]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4866,12.825]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4870,14.90833]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4856,0.6867499]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4860,236.1523]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4861,90.28116]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4852,244.9721]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4866,12.94167]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4870,15.04167]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4856,0.7014999]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4860,240.9875]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4861,92.31174]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4852,244.942]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4866,13.09167]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4870,15.15]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4856,0.72525]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4860,250.2576]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4861,95.46521]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4852,244.9536]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4866,13.18333]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4870,15.21667]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4856,0.7549999]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4860,259.1842]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4861,98.97427]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4852,244.982]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4866,13.28333]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4870,15.3]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4856,0.785]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4860,271.1967]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4861,102.5582]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4852,245.0075]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4866,13.35833]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4870,15.34167]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4856,0.8052499]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4860,278.7281]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4861,104.9631]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4852,245.1052]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4866,13.50833]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4870,15.49167]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4856,0.8164999]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4860,282.6939]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4861,106.4509]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4852,245.1029]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4866,13.66667]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4870,15.6]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4856,0.8274999]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4860,287.1335]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4861,107.7048]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4852,245.122]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4866,13.74167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4870,15.7]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4856,0.86125]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4860,298.6272]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4861,111.373]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4852,245.1577]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4866,13.85]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4870,15.78333]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4856,0.906]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4860,315.5308]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4861,116.5851]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4852,245.3631]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4866,14.01667]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4870,15.94167]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4856,0.92375]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4860,324.2995]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4861,119.5233]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4852,245.3871]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4866,14.16667]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4870,16.14167]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4856,0.9455]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4860,333.1969]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4861,122.2464]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4852,245.4026]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4866,14.35]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4870,16.26667]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4856,0.977]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4860,343.8659]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4861,126.1017]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4852,245.4548]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4866,14.51667]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4870,16.41667]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4856,0.97775]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4860,346.1675]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4861,126.5883]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4852,245.4206]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4866,14.7]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4870,16.59167]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4856,0.94825]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4860,333.8376]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4861,122.6113]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4852,245.369]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4866,14.825]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4870,16.675]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4856,0.9294999]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4860,326.8111]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4861,120.5246]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4852,245.4344]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4866,14.91667]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4870,16.76667]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4856,0.93875]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4860,331.0737]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4861,121.3855]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4852,245.4646]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4866,15.00833]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4870,16.88333]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4856,0.932]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4860,326.9323]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4861,120.5995]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4852,245.4164]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4866,15.10833]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4870,16.94167]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4856,0.919]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4860,319.8836]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4861,118.2133]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4852,245.3966]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4866,15.20833]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4870,17.05]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4856,0.9102499]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4860,317.9056]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4861,117.4741]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4852,245.3405]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4866,15.28333]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4870,17.10833]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4856,0.9335]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4860,324.0825]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4861,119.2707]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4852,245.3333]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4866,15.33333]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4870,17.23333]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4856,0.9572499]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4860,333.5636]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4861,122.0967]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4852,245.3323]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4866,15.525]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4870,17.325]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4856,0.97425]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4860,342.9039]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4861,124.1272]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4852,245.3099]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4866,15.64167]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4870,17.41667]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4856,0.9895]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4860,348.4676]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4861,126.7941]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4852,245.3028]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4866,15.76667]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4870,17.55833]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4856,1.006]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4860,353.6223]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4861,128.8715]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4852,245.2543]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4866,15.89167]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4870,17.68333]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4856,1.0055]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4860,355.2408]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4861,129.1148]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4852,245.3402]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4866,16.01667]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4870,17.81667]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4856,1.017]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4860,357.7949]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4861,130.2845]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4852,245.3784]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4866,16.19167]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4870,18.00833]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4856,1.03425]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4860,364.3286]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4861,132.7174]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4852,245.4459]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4866,16.29167]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4870,18.16667]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4856,1.0605]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4860,375.9575]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4861,135.7118]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4852,245.419]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4866,16.38333]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4870,18.21667]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4856,1.087]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4860,383.9704]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4861,139.4361]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4852,245.3367]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4866,16.5]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4870,18.33333]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4856,1.11875]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4860,394.8108]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4861,143.2727]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4852,245.4085]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4866,16.55833]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4870,18.4]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4856,1.12475]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4860,398.8491]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4861,144.5921]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4852,245.4607]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4866,16.60833]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4870,18.48333]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4856,1.13025]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4860,399.1186]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4861,145.191]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4852,245.4953]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4866,16.69167]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4870,18.6]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4856,1.1385]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4860,402.5193]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4861,146.6507]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4852,245.5409]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4866,16.825]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4870,18.68333]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4856,1.163]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4860,412.5459]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4861,148.9901]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4852,245.6165]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4866,16.88333]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4870,18.8]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4856,1.1925]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4860,420.8509]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4861,153.1168]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4852,245.5209]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4866,17.03333]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4870,18.93333]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4856,1.223]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4860,434.3267]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4861,157.3464]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4852,245.5875]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4866,17.11667]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4870,19.0]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4856,1.24875]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4860,442.2572]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4861,160.4156]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4852,245.6907]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4866,17.26667]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4870,19.20833]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4856,1.27275]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4860,452.299]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4861,163.906]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4852,245.7107]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4866,17.35833]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4870,19.29167]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4856,1.30075]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4860,461.9855]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4861,167.1717]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4852,245.7182]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4866,17.375]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4870,19.34167]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4856,1.338]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4860,477.5381]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4861,171.2422]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4852,245.7732]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4866,17.45833]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4870,19.43333]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4856,1.3645]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4860,485.8498]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4861,174.8168]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4852,245.7791]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4866,17.475]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4870,19.475]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4856,1.37925]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4860,490.434]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4861,176.3702]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4852,245.8038]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4866,17.5]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4870,19.5]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4856,1.378]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4860,491.2744]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4861,176.2391]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4852,245.7727]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4866,17.625]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4870,19.63333]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4856,1.373]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4860,488.7408]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4861,175.2098]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4852,245.7844]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4866,17.66667]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4870,19.70833]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4856,1.39175]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4860,495.1721]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4861,177.1281]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4852,245.7588]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4866,17.65833]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4870,19.68333]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4856,1.3545]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4860,482.8274]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4861,173.095]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4852,245.7273]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4866,17.625]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4870,19.61667]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4856,1.335]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4860,476.4949]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4861,170.1474]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4852,245.7644]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4866,17.8]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4870,19.80833]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4856,1.35675]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4860,481.6057]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4861,172.7394]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4852,245.8749]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4866,17.95]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4870,19.99167]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4856,1.40525]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4860,498.5045]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4861,178.4849]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4852,245.9615]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4866,18.08333]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4870,20.16667]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4856,1.4535]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4860,516.7008]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4861,184.6609]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4852,246.0028]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4866,18.19167]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4870,20.28333]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4856,1.494]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4860,531.5927]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4861,189.3771]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4852,246.1458]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4866,18.26667]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4870,20.34167]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4856,1.52275]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4860,541.2267]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4861,192.5867]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4852,246.1647]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4866,18.31667]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4870,20.38333]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4856,1.5535]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4860,552.1931]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4861,195.4127]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4852,246.1352]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4866,18.3]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4870,20.375]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4856,1.58525]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4860,563.5255]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4861,200.0166]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4852,246.1598]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4866,18.40833]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4870,20.45833]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4856,1.63375]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4860,580.3162]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4861,206.127]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4852,246.2397]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4866,18.39167]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4870,20.35833]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4856,1.66625]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4860,595.0772]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4861,211.8631]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4852,246.3185]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4866,18.425]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4870,20.55833]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4856,1.73425]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4860,620.1707]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4861,220.3317]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4852,246.3348]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4866,18.675]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4870,20.775]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4856,1.829]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4860,661.1562]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4861,234.3212]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4852,246.2687]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4866,19.05]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4870,21.09167]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4856,1.81525]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4860,649.3466]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4861,229.9138]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4852,246.221]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4866,19.29167]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4870,21.36667]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4856,1.82875]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4860,653.2599]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4861,231.3267]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4852,246.1773]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4866,19.54167]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4870,21.59167]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4856,1.80075]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4860,643.8113]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4861,228.5195]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4852,246.1945]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4866,19.60833]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4870,21.65]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4856,1.79875]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4860,642.0413]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4861,228.0142]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4852,246.1645]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4866,19.725]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4870,21.725]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4856,1.81625]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4860,648.1467]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4861,230.1664]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4852,246.203]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4866,19.9]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4870,21.99167]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4856,1.83725]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4860,656.8032]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4861,233.2637]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4852,246.2872]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4866,20.11667]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4870,22.13333]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4856,1.873]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4860,659.4354]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4861,237.3436]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4852,246.2685]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4866,20.21667]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4870,22.2]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4856,1.90775]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4860,680.4811]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4861,241.8259]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4852,246.3271]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4866,20.34167]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4870,22.4]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4856,1.927]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4860,687.3494]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4861,244.4553]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4852,246.383]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4866,20.40833]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4870,22.45]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4856,1.92675]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4860,686.9815]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4861,244.8764]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4852,246.4814]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4866,20.49167]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4870,22.55]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4856,1.9255]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4860,687.585]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4861,245.2788]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4852,246.4633]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4866,20.45833]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4870,22.45]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4856,1.93775]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4860,690.6288]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4861,246.8041]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4852,246.4367]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4866,20.50833]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4870,22.5]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4856,1.9625]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4860,686.0791]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4861,250.8278]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4852,246.2893]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4866,20.68333]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4870,22.68333]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4856,1.993]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4860,712.1818]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4861,254.7767]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4852,246.2392]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4866,20.85]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4870,22.86667]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4856,2.005]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4860,720.3217]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4861,258.4167]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4852,246.2227]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4866,21.0]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4870,23.2]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4856,2.03325]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4860,724.1673]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4861,260.0356]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4852,246.2278]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4866,21.175]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4870,23.15]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4856,2.01375]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4860,719.8962]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4861,258.7442]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4852,246.1784]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4866,21.15]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4870,23.13333]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4856,2.016]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4860,717.2984]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4861,257.9207]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4852,246.2277]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4866,21.15833]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4870,23.075]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4856,2.04475]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4860,718.0744]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4861,263.1235]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4852,246.2522]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4866,21.29167]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4870,23.10833]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4856,2.15675]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4860,768.7874]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4861,274.3525]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4852,246.636]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4866,21.50833]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4870,23.33333]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4856,2.55675]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4860,911.9577]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4861,321.009]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4852,247.2226]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4866,22.01666]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4870,23.95833]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4856,3.05175]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4860,1099.966]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4861,383.2177]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4852,247.5375]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4866,22.85]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4870,24.8]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4856,3.172]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4860,1138.563]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4861,398.7418]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4852,246.9559]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4866,23.45]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4870,25.23333]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4856,2.64525]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4860,947.2213]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4861,335.5693]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4852,247.2087]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4866,23.925]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4870,25.65]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4856,2.86125]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4860,1019.983]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4861,360.2076]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4852,248.2368]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4866,24.75]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4870,26.43333]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4856,3.801]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4860,1345.378]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4861,479.235]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4852,248.1486]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4866,25.73333]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4870,27.25833]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4856,3.9585]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4860,1413.139]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4861,494.5719]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4852,247.3891]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4866,26.5]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4870,27.80833]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4856,3.3745]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4860,1213.69]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4861,427.8623]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4852,246.9543]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4866,26.75833]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4870,28.35833]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4856,2.8705]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4860,1022.113]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4861,362.6312]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4852,246.7952]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4866,26.95]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4870,28.46667]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4856,2.658]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4860,941.6108]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4861,334.5493]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4852,246.5106]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4866,26.48333]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4870,27.85]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4856,2.3585]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4860,835.2522]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4861,297.9802]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4852,246.2753]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4866,26.2]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4870,27.80833]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4856,2.14225]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4860,751.4857]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4861,271.8915]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4852,246.1959]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4866,25.975]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4870,27.50833]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4856,2.01975]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4860,712.9634]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4861,256.1054]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4852,246.0528]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4866,25.59167]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4870,27.175]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4856,1.8855]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4860,665.3915]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4861,240.1322]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4852,245.9332]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4866,25.31667]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4870,27.04167]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4856,1.7875]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4860,632.2645]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4861,229.1371]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4852,245.8714]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4866,25.06667]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4870,26.80833]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4856,1.76175]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4860,621.2525]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4861,225.6935]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4852,245.8516]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4866,24.975]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4870,26.70833]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4856,1.78975]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4860,631.0447]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4861,229.0248]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4852,245.8884]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4866,24.80833]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4870,26.64166]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4856,1.8235]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4860,636.5926]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4861,232.3093]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4852,245.7912]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4866,24.59167]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4870,26.40833]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4856,1.7945]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4860,633.6809]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4861,230.4846]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4852,245.7803]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4866,24.19167]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4870,26.03333]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4856,1.76475]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4860,624.475]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4861,227.0972]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4852,245.8018]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4866,24.05]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4870,25.95833]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4856,1.77575]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4860,626.4042]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4861,227.7615]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4852,245.866]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4866,23.75]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4870,25.775]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4856,1.8495]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4860,652.4194]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4861,236.3704]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4852,246.072]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4866,23.65833]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4870,25.7]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4856,2.01775]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4860,712.7468]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4861,256.7417]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4852,246.3597]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4866,23.79167]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4870,25.91667]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4856,2.27225]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4860,800.5358]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4861,287.4904]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4852,246.5896]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4866,24.01666]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4870,26.15]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4856,2.514]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4860,898.0142]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4861,319.568]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4852,246.8078]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4866,24.33333]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4870,26.49167]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4856,2.66175]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4860,953.9261]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4861,338.152]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4852,246.7772]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4866,24.54167]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4870,26.73333]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4856,2.63425]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4860,941.9045]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4861,333.5387]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4852,246.5511]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4866,24.78333]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4870,27.09167]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4856,2.577]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4860,913.8278]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4861,324.0596]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4852,246.4134]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4866,25.05833]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4870,27.28333]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4856,2.47975]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4860,878.8225]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4861,312.6808]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4852,246.3047]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4866,25.25833]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4870,27.41667]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4856,2.39425]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4860,844.044]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4861,302.79]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4852,246.1935]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4866,25.41666]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4870,27.625]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4856,2.2955]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4860,814.6406]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4861,292.0101]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4852,246.0843]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4866,25.6]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4870,27.83333]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4856,2.213]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4860,784.684]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4861,282.0351]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4852,245.8888]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4866,25.66667]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4870,27.91666]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4856,2.155]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4860,762.3311]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4861,274.8766]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4852,245.8854]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4866,25.51666]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4870,27.86667]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4856,2.09825]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4860,744.1468]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4861,268.7755]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4852,245.7433]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4866,25.64166]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4870,27.96667]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4856,2.064]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4860,730.1367]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4861,264.0686]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4852,245.7453]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4866,25.28333]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4870,27.6]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4856,2.0515]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4860,720.9033]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4861,262.0849]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4852,245.8815]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4866,25.01666]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4870,27.33333]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4856,2.08025]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4860,735.0522]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4861,265.7062]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4852,245.9895]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4866,25.03333]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4870,27.40833]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4856,2.149]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4860,760.8734]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4861,274.9233]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4852,246.0142]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4866,25.03333]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4870,27.35833]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4856,2.21425]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4860,783.2748]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4861,282.2035]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4852,246.0287]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4866,25.06667]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4870,27.45]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4856,2.22625]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4860,790.7974]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4861,284.599]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4852,246.0538]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4866,24.96667]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4870,27.45833]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4856,2.2075]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4860,783.6271]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4861,281.9321]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4852,246.0018]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4866,24.675]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4870,27.19167]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4856,2.141]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4860,758.8804]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4861,273.3419]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4852,245.9883]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4866,24.46667]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4870,27.05833]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4856,2.0705]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4860,726.2504]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4861,263.3575]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4852,246.0189]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4866,24.26666]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4870,26.875]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4856,2.02725]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4860,716.4812]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4861,258.4822]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4852,246.0709]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4866,24.06667]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4870,26.525]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4856,2.03975]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4860,724.7203]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4861,261.1304]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4852,246.1264]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4866,23.94167]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4870,26.4]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4856,2.09325]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4860,742.9001]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4861,267.0724]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4852,246.1798]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4866,23.76666]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4870,26.30833]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4856,2.1265]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4860,754.8181]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4861,271.1335]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4852,246.2071]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4866,23.70833]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4870,26.14166]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4856,2.138]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4860,759.9029]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4861,272.322]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4852,246.2023]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4866,23.75833]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4870,26.14166]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4856,2.17625]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4860,763.1636]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4861,274.4274]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4852,246.26]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4866,23.73333]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4870,26.04167]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4856,2.1915]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4860,782.4788]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4861,279.967]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4852,246.3763]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4866,23.8]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4870,26.13333]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4856,2.31225]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4860,821.8884]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4861,293.2453]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4852,246.5515]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4866,24.0]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4870,26.225]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4856,2.48175]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4860,886.2917]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4861,315.2261]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4852,246.7238]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4866,24.10833]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4870,26.175]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4856,2.75025]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4860,977.0228]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4861,344.7771]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4852,246.8331]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4866,24.44167]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4870,26.425]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4856,2.74175]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4860,975.8521]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4861,346.3772]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4852,247.0918]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4866,24.69167]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4870,26.75833]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4856,2.97375]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4860,1047.89]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4861,371.4366]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4852,247.3179]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4866,25.08333]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4870,27.01666]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4856,3.1435]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4860,1122.784]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4861,396.2246]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4852,247.8342]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4866,25.53333]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4870,27.66667]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4856,3.4845]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4860,1253.891]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4861,441.2716]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4852,247.0862]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4866,25.525]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4870,27.81667]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4856,2.82125]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4860,1010.803]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4861,362.5938]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4852,246.8384]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4866,25.65]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4870,27.98333]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4856,2.6385]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4860,937.5081]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4861,336.0465]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4852,246.8946]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4866,25.86667]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4870,28.28333]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4856,2.6895]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4860,953.4263]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4861,341.5581]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4852,247.0061]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4866,26.23333]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4870,28.59167]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4856,2.81925]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4860,993.3376]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4861,356.2774]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4852,247.5552]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4866,26.66667]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4870,28.975]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4856,3.4005]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4860,1191.843]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4861,419.2815]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4852,248.3079]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4866,27.35]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4870,29.70833]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4856,3.87075]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4860,1379.317]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4861,491.3062]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4852,247.8657]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4866,27.83333]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4870,30.24167]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4856,3.528]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4860,1245.3]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4861,443.0309]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4852,247.74]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4866,28.06667]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4870,30.575]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4856,3.38625]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4860,1205.085]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4861,432.4475]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4852,247.204]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4866,28.13333]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4870,30.675]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4856,3.01875]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4860,1065.502]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4861,383.8072]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4852,246.7778]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4866,28.2]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4870,30.73333]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4856,2.76825]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4860,964.5078]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4861,348.5201]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4852,246.5476]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4866,28.15]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4870,30.71667]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4856,2.57125]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4860,901.3395]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4861,325.5755]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4852,246.3932]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4866,28.14166]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4870,30.61667]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4856,2.43775]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4860,853.6035]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4861,309.0969]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4852,246.2436]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4866,27.80833]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4870,30.21667]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4856,2.30975]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4860,807.0056]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4861,292.8617]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4852,246.0882]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4866,27.68333]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4870,30.2]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4856,2.22675]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4860,779.751]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4861,282.7462]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4852,245.9637]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4866,27.10833]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4870,29.65833]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4856,2.17925]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4860,761.2661]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4861,275.9807]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4852,245.9569]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4866,26.825]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4870,29.51666]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4856,2.13875]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4860,744.5664]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4861,270.8061]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4852,245.9203]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4866,26.44167]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4870,29.16667]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4856,2.149]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4860,751.0955]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4861,271.5453]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4852,245.9105]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4866,26.15]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4870,28.925]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4856,2.2055]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4860,770.9568]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4861,278.6944]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4852,245.922]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4866,26.04167]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4870,28.85833]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4856,2.233]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4860,781.0738]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4861,282.662]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4852,245.829]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4866,25.90833]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4870,28.76666]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4856,2.184]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4860,765.7365]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4861,278.002]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4852,245.7213]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4866,25.5]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4870,28.29167]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4856,2.13125]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4860,745.3135]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4861,271.0493]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4852,245.65]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4866,24.96667]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4870,27.74167]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4856,2.07125]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4860,730.4874]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4861,266.4922]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4852,245.6986]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4866,24.43333]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4870,27.16667]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4856,2.073]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4860,726.4487]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4861,265.3694]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4852,245.67]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4866,23.925]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4870,26.45833]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4856,2.0445]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4860,723.6604]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4861,264.9763]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4852,245.8014]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4866,23.49167]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4870,26.175]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4856,2.17225]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4860,765.5543]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4861,277.6744]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4852,249.3934]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4866,23.88333]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4870,26.55833]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4856,5.21575]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4860,1818.707]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4861,632.4921]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4852,253.2332]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4866,26.73333]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4870,29.09167]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4856,8.3785]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4860,2966.914]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4861,1091.936]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4852,253.3474]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4866,29.74167]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4870,32.00834]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4856,8.79025]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4860,3030.72]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4861,1132.576]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4852,253.4548]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4866,32.05]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4870,34.13333]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4856,8.94975]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4860,3037.348]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4861,1147.679]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4852,250.7717]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4866,34.10833]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4870,36.29167]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4856,6.59325]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4860,2232.13]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4861,853.2542]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4852,245.7946]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4866,33.2]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4870,35.36666]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4856,2.38]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4860,814.9891]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4861,309.6397]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4852,245.8424]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4866,31.56667]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4870,33.95833]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4856,2.20125]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4860,749.8464]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4861,281.0806]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4852,246.6844]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4866,30.64166]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4870,33.15833]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4856,2.75025]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4860,946.6992]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4861,346.7515]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4852,246.4847]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4866,30.20833]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4870,32.9]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4856,2.565]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4860,890.5562]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4861,328.495]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4852,246.3864]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4866,29.71667]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4870,32.00833]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4856,2.51675]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4860,871.3716]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4861,320.2791]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4852,246.4536]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4866,29.51666]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4870,31.63333]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4856,2.50225]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4860,869.8508]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4861,318.7445]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4852,246.5051]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4866,29.24167]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4870,31.61667]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4856,2.53325]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4860,882.9485]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4861,321.6921]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4852,246.423]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4866,29.24167]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4870,31.29167]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4856,2.48975]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4860,865.9152]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4861,315.1138]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4852,246.2895]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4866,28.95]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4870,30.9]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4856,2.36875]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4860,824.2641]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4861,300.3477]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4852,246.1791]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4866,28.45]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4870,30.35833]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4856,2.294]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4860,797.4705]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4861,290.0357]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4852,246.1674]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4866,28.40833]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4870,30.44167]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4856,2.254]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4860,784.8961]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4861,285.6845]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4852,246.1352]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4866,28.28333]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4870,30.175]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4856,2.27425]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4860,793.0923]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4861,287.8273]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4852,246.0985]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4866,28.03333]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4870,29.74167]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4856,2.26675]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4860,791.0854]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4861,287.8648]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4852,245.9706]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4866,27.85]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4870,29.61667]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4856,2.27225]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4860,794.5496]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4861,288.8567]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4852,246.0909]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4866,27.875]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4870,29.6]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4856,2.288]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4860,807.0632]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4861,293.7413]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4852,246.2271]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4866,27.69167]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4870,29.54167]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4856,2.2985]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4860,811.67]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4861,295.6783]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4852,246.1613]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4866,27.71667]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4870,29.65833]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4856,2.24]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4860,788.9189]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4861,287.9303]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4852,246.0553]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4866,27.425]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4870,29.40833]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4856,2.1355]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4860,746.1685]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4861,273.6975]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4852,246.0499]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4866,27.11667]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4870,29.225]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4856,2.1045]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4860,737.2563]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4861,271.0119]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4852,246.1598]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4866,27.00833]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4870,29.13333]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4856,2.17375]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4860,762.4961]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4861,279.4617]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4852,246.1862]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4866,26.93333]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4870,28.775]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4856,2.2455]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4860,792.8101]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4861,290.0451]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4852,246.4085]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4866,26.96667]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4870,28.98333]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4856,2.5575]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4860,899.3704]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4861,323.9379]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4852,247.0049]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4866,27.2]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4870,29.29167]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4856,3.0465]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4860,1084.958]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4861,385.791]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4852,248.6366]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4866,28.10833]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4870,30.29167]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4856,4.39825]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4860,1569.346]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4861,558.4182]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4852,250.1255]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4866,29.20833]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4870,31.15]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4856,5.64525]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4860,2000.273]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4861,724.0085]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4852,253.3479]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4866,32.00834]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4870,33.875]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4856,8.44225]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4860,2905.622]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4861,1088.698]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4852,251.5914]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4866,35.08333]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4870,36.7]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4856,7.10875]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4860,2407.443]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4861,912.9925]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4852,252.571]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4866,36.26667]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4870,38.0]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4856,8.049]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4860,2753.708]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4861,1062.628]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4852,250.322]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4866,37.175]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4870,39.03333]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4856,6.32]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4860,2062.717]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4861,768.7092]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4852,250.5721]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4866,38.725]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4870,40.875]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4856,6.309999]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4860,2183.709]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4861,847.6023]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4852,249.8375]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4866,38.475]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4870,40.74166]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4856,5.50575]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4860,1911.99]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4861,736.8563]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4852,253.0385]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4866,40.06667]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4870,42.23333]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4856,8.467999]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4860,2835.093]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4861,1110.567]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4852,253.005]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4866,41.13334]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4870,43.59166]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4856,8.25325]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4860,2700.188]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4861,1056.92]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4852,253.1526]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4866,42.44167]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4870,45.4]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4856,8.50325]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4860,2759.975]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4861,1089.381]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4852,253.5852]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4866,44.025]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4870,47.03333]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4856,8.821]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4860,2817.003]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4861,1125.183]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4852,253.4203]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4866,45.275]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4870,47.9]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4856,8.554999]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4860,2731.76]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4861,1095.641]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4852,253.3561]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4866,46.18333]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4870,48.56667]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4856,8.59775]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4860,2742.17]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4861,1101.892]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4852,253.9406]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4866,47.7]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4870,50.10833]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4856,9.061749]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4860,2852.726]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4861,1157.644]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4852,254.2592]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4866,47.39166]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4870,50.075]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4856,9.186749]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4860,2870.55]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4861,1169.762]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4852,254.4381]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4866,47.08333]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4870,49.94167]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4856,9.297999]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4860,2909.626]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4861,1189.142]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4852,254.459]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4866,47.96666]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4870,50.96666]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4856,9.29275]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4860,2902.669]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4861,1191.565]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4852,252.3275]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4866,49.56667]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4870,52.40833]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4856,7.390999]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4860,2301.409]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4861,938.0894]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4852,252.0275]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4866,47.91667]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4870,50.97499]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4856,7.149]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4860,2251.006]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4861,911.5609]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4852,254.4595]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4866,48.59999]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4870,51.5]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4856,9.29975]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4860,2893.601]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4861,1183.097]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4852,253.2374]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4866,49.65]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4870,52.675]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4856,8.256499]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4860,2545.55]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4861,1046.253]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4852,254.1492]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4866,49.275]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4870,51.98333]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4856,9.22575]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4860,2814.973]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4861,1161.518]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4852,255.1302]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4866,50.74166]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4870,53.51667]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4856,9.909249]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4860,3064.191]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4861,1281.154]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4852,254.79]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4866,50.71666]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4870,53.30833]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4856,10.00225]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4860,2992.421]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4861,1252.876]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4852,253.806]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4866,51.00833]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4870,53.95833]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4856,9.329499]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4860,2729.073]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4861,1141.503]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4852,254.265]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4866,51.34999]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4870,53.8]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4856,9.43575]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4860,2883.539]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4861,1199.884]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4852,251.9847]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4866,50.0]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4870,52.43333]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4856,7.0585]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4860,2252.727]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4861,911.355]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4852,250.7976]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4866,48.68333]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4870,51.875]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4856,5.963]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4860,1930.009]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4861,766.7629]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4852,248.7397]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4866,47.66667]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4870,50.97499]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4856,4.2795]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4860,1359.583]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4861,527.0051]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4852,250.0169]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4866,47.28333]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4870,50.35833]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4856,5.512499]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4860,1737.336]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4861,668.9957]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4852,250.0357]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4866,46.19167]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4870,49.45]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4856,5.48625]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4860,1745.308]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4861,674.2921]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4852,250.402]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4866,45.9]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4870,49.0]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4856,5.69825]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4860,1858.51]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4861,725.9174]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4852,248.4966]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4866,44.81667]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4870,47.65833]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4856,4.09925]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4860,1313.692]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4861,499.1852]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4852,249.5144]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4866,43.625]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4870,46.25833]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4856,4.961]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4860,1609.855]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4861,604.2137]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4852,250.3058]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4866,42.80833]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4870,45.41667]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4856,5.7795]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4860,1827.545]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4861,695.1312]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4852,251.9813]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4866,44.19167]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4870,46.34999]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4856,7.47475]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4860,2319.893]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4861,899.499]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4852,250.7596]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4866,44.71666]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4870,47.125]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4856,5.990499]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4860,1893.481]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4861,747.1121]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4852,248.6157]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4866,43.375]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4870,46.09999]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4856,4.11475]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4860,1324.793]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4861,501.1128]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4852,248.241]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4866,43.04167]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4870,45.79167]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4856,3.935]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4860,1296.776]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4861,487.6567]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4852,248.1164]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4866,42.26667]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4870,44.50833]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4856,3.62725]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4860,1183.185]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4861,444.2847]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4852,248.0354]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4866,40.88334]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4870,43.16667]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4856,3.7165]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4860,1214.175]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4861,450.5449]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4852,248.5704]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4866,39.275]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4870,41.85833]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4856,4.30775]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4860,1411.795]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4861,519.8746]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4852,249.4246]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4866,39.15]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4870,41.55]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4856,4.757]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4860,1577.144]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4861,585.2648]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4852,247.916]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4866,37.93333]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4870,40.025]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4856,3.594]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4860,1208.786]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4861,445.7164]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4852,248.082]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4866,37.05833]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4870,39.25833]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4856,3.80975]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4860,1273.618]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4861,464.5718]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4852,248.6588]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4866,36.01667]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4870,37.95833]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4856,4.461]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4860,1509.805]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4861,547.5354]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4852,248.6765]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4866,35.54167]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4870,37.28333]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4856,4.49375]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4860,1545.51]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4861,566.1475]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4852,248.2551]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4866,34.53333]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4870,36.38334]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4856,3.7695]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4860,1304.826]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4861,475.4733]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4852,249.1618]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4866,33.75834]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4870,35.825]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4856,4.56925]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4860,1541.075]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4861,559.0077]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4852,250.4064]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4866,34.525]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4870,36.56667]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4856,5.61075]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4860,1888.184]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4861,688.0195]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4852,252.179]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4866,35.35]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4870,37.54167]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4856,6.99275]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4860,2399.788]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4861,891.7978]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4852,252.8575]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4866,36.65833]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4870,38.8]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4856,7.70925]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4860,2606.506]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4861,980.7127]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4852,251.9155]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4866,37.89167]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4870,39.61666]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4856,7.123499]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4860,2344.896]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4861,887.6524]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4852,249.9669]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4866,38.88334]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4870,40.68333]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4856,5.47925]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4860,1829.226]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4861,692.062]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4852,249.6924]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4866,38.55833]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4870,40.3]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4856,5.486]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4860,1774.973]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4861,659.0768]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4852,248.9009]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4866,38.575]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4870,40.25]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4856,4.6925]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4860,1559.374]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4861,585.7889]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4852,247.4457]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4866,37.76667]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4870,39.75]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4856,3.4475]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4860,1155.455]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4861,426.2248]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4852,247.1451]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4866,37.1]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4870,38.84167]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4856,3.07425]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4860,1050.127]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4861,388.252]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4852,247.221]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4866,36.18333]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4870,37.51667]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4856,3.159]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4860,1073.112]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4861,394.1005]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4852,247.6154]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4866,35.325]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4870,37.01667]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4856,3.538]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4860,1210.303]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4861,442.1793]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4852,246.8363]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4866,34.575]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4870,36.15833]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4856,2.84325]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4860,968.0498]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4861,360.376]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4852,246.7459]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4866,33.775]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4870,35.425]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4856,2.75775]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4860,940.6049]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4861,346.4146]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4852,247.0962]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4866,33.03333]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4870,34.81667]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4856,3.29175]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4860,1112.853]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4861,404.2814]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4852,248.0786]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4866,32.98333]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4870,34.625]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4856,3.9925]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4860,1385.444]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4861,504.1821]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4852,246.6574]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4866,32.84167]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4870,34.38334]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4856,2.82675]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4860,978.1318]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4861,359.9549]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4852,247.8442]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4866,32.525]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4870,34.075]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4856,3.917]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4860,1321.334]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4861,481.4059]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4852,247.5114]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4866,32.825]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4870,34.43333]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4856,3.38625]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4860,1198.102]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4861,444.3783]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4852,246.6636]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4866,32.39167]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4870,34.14167]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4856,2.67725]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4860,917.9615]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4861,339.5556]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4852,246.6694]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4866,31.66667]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4870,33.49166]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4856,2.5395]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4860,877.1193]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4861,324.9766]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4852,246.7677]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4866,30.94167]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4870,32.975]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4856,2.65875]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4860,916.5152]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4861,337.2443]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4852,246.7531]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4866,30.49167]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4870,32.65]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4856,2.614]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4860,910.569]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4861,335.4008]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4852,246.5228]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4866,29.58333]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4870,32.01667]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4856,2.484]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4860,860.1443]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4861,317.2379]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4852,246.7557]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4866,28.75833]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4870,31.3]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4856,2.6585]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4860,926.7545]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4861,340.6972]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4852,246.7954]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4866,28.46667]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4870,31.16667]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4856,2.675]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4860,931.2991]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4861,340.2855]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4852,246.8858]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4866,28.225]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4870,31.05]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4856,2.80825]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4860,979.6616]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4861,357.1196]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4852,247.3205]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4866,27.90833]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4870,30.76666]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4856,3.22125]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4860,1126.495]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4861,405.292]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4852,250.5026]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4866,28.6]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4870,31.25833]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4856,5.74375]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4860,2025.38]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4861,742.9293]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4852,250.5344]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4866,29.83333]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4870,32.76667]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4856,5.4805]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4860,1949.457]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4861,716.1107]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4852,248.2791]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4866,30.45833]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4870,33.55833]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4856,3.91325]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4860,1355.792]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4861,484.5313]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4852,252.1456]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4866,31.81667]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4870,34.83333]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4856,6.9835]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4860,2375.025]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4861,884.4334]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4852,253.7637]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4866,33.75834]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4870,36.45]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4856,8.26475]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4860,2832.89]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4861,1076.225]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4852,249.9933]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4866,34.49166]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4870,36.91667]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4856,5.0785]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4860,1749.144]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4861,652.7418]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4852,251.7027]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4866,34.31667]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4870,36.65833]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4856,6.608]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4860,2226.22]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4861,843.3727]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4852,254.442]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4866,35.86666]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4870,38.025]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4856,8.953]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4860,2965.706]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4861,1138.424]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4852,253.1115]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4866,37.25]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4870,39.675]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4856,7.64175]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4860,2580.616]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4861,990.3791]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4852,251.5928]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4866,37.58333]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4870,40.09167]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4856,6.5805]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4860,2163.497]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4861,825.8648]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4852,249.748]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4866,37.74166]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4870,40.71667]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4856,4.867]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4860,1660.441]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4861,638.771]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4852,251.6149]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4866,37.15833]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4870,40.21667]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4856,6.85775]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4860,2267.186]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4861,849.3708]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4852,253.6976]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4866,38.76667]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4870,41.69167]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4856,8.490499]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4860,2829.457]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4861,1099.207]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4852,254.0035]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4866,40.29167]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4870,43.25833]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4856,9.00175]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4860,2914.656]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4861,1143.814]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4852,247.9039]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4866,39.68333]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4870,42.96666]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4856,3.88275]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4860,1287.422]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4861,506.4747]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4852,252.4046]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4866,39.49166]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4870,42.61666]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4856,7.492]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4860,2451.905]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4861,950.1606]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4852,251.4739]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4866,40.16667]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4870,43.38333]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4856,6.2745]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4860,2135.819]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4861,836.9348]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4852,251.7715]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4866,40.625]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4870,43.95]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4856,6.69775]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4860,2260.703]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4861,888.6255]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4852,248.173]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4866,39.5]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4870,42.96666]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4856,4.34675]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4860,1420.48]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4861,535.4548]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4852,249.7338]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4866,38.5]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4870,41.78333]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4856,5.70425]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4860,1878.277]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4861,721.613]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4852,248.5008]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4866,37.80833]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4870,40.9]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4856,4.33925]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4860,1446.318]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4861,562.8349]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4852,246.4189]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4866,35.40833]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4870,38.68333]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4856,2.52775]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4860,817.0364]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4861,312.999]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4852,246.2989]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4866,33.35]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4870,36.45833]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4856,2.33125]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4860,785.0215]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4861,293.8255]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4852,246.1675]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4866,31.55833]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4870,34.48333]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4856,2.16375]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4860,732.0193]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4861,272.0132]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4852,246.4024]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4866,30.11667]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4870,32.725]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4856,2.351]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4860,800.0579]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4861,293.0582]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4852,246.6943]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4866,28.81667]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4870,31.3]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4856,2.496]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4860,849.2209]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4861,309.0595]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4852,249.0524]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4866,27.875]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4870,30.54167]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4856,4.37025]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4860,1524.812]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4861,542.08]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4852,249.7979]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4866,28.10833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4870,30.48333]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4856,4.7945]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4860,1668.02]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4861,601.0977]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4852,254.0587]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4866,29.66667]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4870,31.90833]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4856,8.020249]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4860,2761.569]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4861,1022.447]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4852,254.144]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4866,31.325]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4870,33.49166]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4856,8.111]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4860,2762.898]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4861,1029.391]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4852,254.0737]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4866,32.96666]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4870,35.24166]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4856,7.86025]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4860,2669.693]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4861,1002.095]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4852,253.9129]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4866,34.10833]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4870,36.1]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4856,7.80675]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4860,2622.138]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4861,988.6198]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4852,251.6784]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4866,34.34167]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4870,36.35833]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4856,6.07325]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4860,2027.207]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4861,761.6817]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4852,252.3349]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4866,34.6]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4870,36.54167]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4856,6.6005]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4860,2209.535]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4861,842.2686]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4852,251.7144]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4866,34.925]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4870,36.86666]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4856,6.2155]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4860,2053.259]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4861,779.1616]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4852,247.6412]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4866,34.05]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4870,36.24166]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4856,3.10775]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4860,1041.36]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4861,385.7442]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4852,248.2179]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4866,32.44167]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4870,34.675]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4856,3.81725]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4860,1273.693]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4861,463.3272]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4852,248.1684]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4866,32.2]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4870,34.69167]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4856,3.70175]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4860,1235.958]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4861,447.4008]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4852,251.6968]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4866,33.74166]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4870,36.23333]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4856,6.402]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4860,2176.498]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4861,818.3414]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4852,250.0735]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4866,33.81667]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4870,36.40833]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4856,5.1705]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4860,1687.562]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4861,623.4715]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4852,246.9127]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4866,32.75834]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4870,35.19167]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4856,2.384]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4860,786.1389]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4861,317.0414]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4852,245.9382]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4866,31.01666]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4870,33.60833]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4856,1.92425]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4860,633.6309]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4861,234.2369]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4852,247.1293]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4866,29.43333]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4870,32.11666]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4856,2.9265]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4860,944.2194]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4861,336.9916]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4852,246.4966]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4866,28.96667]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4870,31.88333]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4856,2.30025]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4860,782.2421]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4861,300.5442]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4852,247.9649]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4866,28.08333]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4870,31.025]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4856,3.55]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4860,1139.207]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4861,410.3263]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4852,252.6238]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4866,29.41667]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4870,32.16667]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4856,6.88525]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4860,2387.255]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4861,873.7752]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4852,253.0589]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4866,31.3]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4870,34.15]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4856,7.00825]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4860,2395.12]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4861,894.5021]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4852,253.1805]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4866,32.79167]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4870,35.675]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4856,7.019499]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4860,2386.867]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4861,892.3779]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4852,253.1861]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4866,34.15]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4870,36.61666]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4856,6.9695]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4860,2365.927]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4861,889.3555]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4852,253.1926]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4866,35.05]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4870,37.79167]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4856,7.01475]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4860,2364.161]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4861,892.2376]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4852,253.1097]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4866,36.26667]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4870,39.1]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4856,7.0155]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4860,2352.741]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4861,891.7416]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4852,252.9424]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4866,37.05833]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4870,39.91667]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4856,6.86925]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4860,2303.014]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4861,877.041]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4852,252.8434]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4866,37.36666]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4870,40.15]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4856,6.82875]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4860,2259.911]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4861,868.1514]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4852,252.873]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4866,37.5]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4870,40.06667]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4856,6.75675]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4860,2264.219]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4861,863.7066]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4852,252.873]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4866,37.4]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4870,40.3]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4856,6.7315]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4860,2250.51]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4861,858.457]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4852,252.8151]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4866,37.525]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4870,40.45]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4856,6.69925]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4860,2238.155]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4861,853.4227]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4852,252.7841]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4866,37.775]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4870,40.85833]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4856,6.6575]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4860,2225.098]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4861,849.2773]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4852,252.8128]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4866,37.95]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4870,40.89167]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4856,6.6295]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4860,2213.359]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4861,844.6828]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4852,252.7782]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4866,37.7]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4870,40.80833]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4856,6.597]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4860,2182.212]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4861,839.6672]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4852,252.7787]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4866,37.70833]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4870,40.23333]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4856,6.5935]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4860,2199.478]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4861,837.0096]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4852,252.7482]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4866,37.4]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4870,40.28333]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4856,6.55225]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4860,2195.533]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4861,834.9791]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4852,252.7396]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4866,37.13334]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4870,39.69167]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4856,6.585]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4860,2191.666]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4861,831.1987]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4852,252.8161]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4866,37.09167]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4870,39.94167]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4856,6.519499]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4860,2183.484]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4861,827.7457]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4852,252.8421]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4866,37.01667]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4870,39.45]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4856,6.50025]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4860,2178.892]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4861,824.377]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4852,252.8252]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4866,37.0]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4870,39.55]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4856,6.4605]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4860,2150.951]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4861,820.7182]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4852,252.6676]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4866,37.01667]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4870,39.325]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4856,6.4345]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4860,2160.039]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4861,816.3201]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4852,252.5735]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4866,36.68333]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4870,38.81667]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4856,6.42425]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4860,2153.633]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4861,812.4088]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4852,252.4756]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4866,36.45833]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4870,38.475]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4856,6.3945]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4860,2147.878]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4861,809.2178]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4852,252.4928]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4866,36.53333]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4870,38.75834]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4856,6.392]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4860,2143.127]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4861,807.1966]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4852,252.5361]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4866,36.59167]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4870,38.875]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4856,6.37975]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4860,2137.898]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4861,805.4842]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4852,252.5287]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4866,36.55833]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4870,38.79167]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4856,6.355]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4860,2110.912]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4861,803.7437]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4852,252.4663]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4866,36.33333]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4870,38.54167]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4856,6.35125]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4860,2125.513]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4861,801.0207]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4852,252.5087]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4866,36.03333]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4870,38.21667]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4856,6.31025]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4860,2116.521]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4861,796.3139]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4852,252.4877]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4866,36.26667]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4870,38.375]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4856,6.2495]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4860,2107.322]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4861,793.0481]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4852,252.4589]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4866,36.39167]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4870,38.93333]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4856,6.2635]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4860,2099.149]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4861,791.0362]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4852,252.4496]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4866,36.68333]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4870,39.40833]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4856,6.202]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4860,2083.914]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4861,786.7411]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4852,252.454]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4866,36.74166]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4870,39.60833]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4856,6.213999]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4860,2076.712]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4861,785.1223]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4852,252.3938]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4866,36.39167]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4870,39.225]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4856,6.2355]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4860,2055.423]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4861,784.7012]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4852,252.3733]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4866,36.45]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4870,39.125]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4856,6.1215]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4860,2069.287]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4861,781.2109]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4852,252.3778]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4866,36.44167]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4870,39.1]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4856,6.123499]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4860,2059.411]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4861,777.4023]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4852,251.9704]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4866,36.96667]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4870,39.44167]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4856,6.1205]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4860,2049.281]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4861,774.0523]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4852,251.8364]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4866,36.79167]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4870,39.08333]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4856,6.105999]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4860,2042.356]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4861,771.1983]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4852,251.7341]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4866,36.50834]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4870,39.11666]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4856,6.052999]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4860,2033.071]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4861,766.9875]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4852,251.7642]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4866,36.33333]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4870,38.89167]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4856,6.03725]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4860,2006.673]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4861,763.2819]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4852,251.712]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4866,36.125]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4870,38.63334]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4856,5.99325]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4860,2022.113]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4861,760.5588]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4852,251.6862]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4866,36.00834]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4870,38.13334]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4856,5.982]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4860,2014.076]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4861,756.8439]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4852,251.7269]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4866,36.125]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4870,38.25]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4856,5.92275]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4860,1998.444]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4861,751.061]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4852,251.8315]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4866,36.45833]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4870,38.89167]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4856,5.8855]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4860,1984.195]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4861,746.298]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4852,251.8482]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4866,36.2]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4870,38.875]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4856,5.8605]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4860,1976.186]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4861,743.4066]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4852,251.7652]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4866,35.9]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4870,38.16667]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4856,5.86375]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4860,1964.916]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4861,740.6741]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4852,251.707]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4866,35.79167]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4870,38.11666]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4856,5.827499]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4860,1966.618]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4861,737.3896]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4852,251.6739]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4866,35.6]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4870,38.00834]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4856,5.8165]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4860,1964.434]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4861,736.0889]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4852,251.668]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4866,35.775]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4870,38.23333]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4856,5.8305]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4860,1960.174]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4861,734.1988]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4852,251.6411]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4866,35.63334]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4870,38.15]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4856,5.78775]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4860,1950.148]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4861,730.8769]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4852,251.6668]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4866,35.675]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4870,38.44167]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4856,5.737999]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4860,1940.298]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4861,726.8999]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4852,251.5913]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4866,36.41667]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4870,39.05833]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4856,5.7515]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4860,1926.681]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4861,724.0927]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4852,251.6114]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4866,36.18333]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4870,39.01667]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4856,5.68125]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4860,1922.198]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4861,722.2399]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4852,251.5422]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4866,36.275]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4870,39.00834]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4856,5.63875]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4860,1913.556]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4861,719.0396]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4852,251.3127]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4866,36.05833]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4870,38.575]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4856,5.62575]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4860,1904.96]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4861,714.8849]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4852,251.2403]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4866,35.69167]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4870,37.83333]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4856,5.6015]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4860,1897.71]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4861,710.936]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4852,251.2448]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4866,35.09167]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4870,37.3]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4856,5.58625]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4860,1892.672]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4861,707.9791]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4852,251.2054]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4866,34.925]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4870,37.075]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4856,5.57575]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4860,1888.751]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4861,704.6197]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4852,251.1711]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4866,35.025]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4870,37.125]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4856,5.53275]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4860,1875.768]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4861,700.2591]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4852,251.1794]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4866,35.25]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4870,37.24166]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4856,5.512499]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4860,1863.917]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4861,695.4868]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4852,251.09]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4866,35.825]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4870,38.325]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4856,5.47975]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4860,1854.553]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4861,693.4282]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4852,251.0731]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4866,35.56667]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4870,38.11666]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4856,5.45975]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4860,1845.278]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4861,690.4993]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4852,251.0489]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4866,35.5]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4870,38.14167]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4856,5.428999]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4860,1835.684]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4861,687.168]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4852,251.0405]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4866,34.90833]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4870,37.50834]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4856,5.4115]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4860,1831.719]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4861,683.584]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4852,251.0054]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4866,34.725]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4870,37.13333]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4856,5.349]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4860,1822.708]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4861,680.3651]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4852,251.0086]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4866,34.55]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4870,36.85833]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4856,5.31925]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4860,1816.415]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4861,677.3052]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4852,250.9985]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4866,34.05833]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4870,36.35]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4856,5.28925]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4860,1808.705]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4861,673.3844]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4852,250.9667]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4866,34.375]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4870,36.66667]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4856,5.26175]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4860,1795.931]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4861,668.9022]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4852,250.9078]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4866,34.51667]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4870,36.725]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4856,5.21975]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4860,1783.213]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4861,664.0456]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4852,250.7999]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4866,35.14167]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4870,37.63334]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4856,5.1865]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4860,1770.421]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4861,660.5459]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4852,250.8776]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4866,35.35]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4870,37.53333]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4856,5.2185]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4860,1763.326]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4861,657.486]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4852,250.9053]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4866,35.05833]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4870,37.175]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4856,5.1195]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4860,1751.613]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4861,653.9114]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4852,250.9122]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4866,35.99166]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4870,38.13334]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4856,5.1245]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4860,1738.083]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4861,648.7742]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4852,250.833]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4866,36.01667]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4870,38.30833]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4856,5.09825]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4860,1725.144]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4861,645.1902]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4852,250.834]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4866,35.71667]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4870,37.975]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4856,5.0655]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4860,1715.373]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4861,641.7466]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4852,250.8403]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4866,35.3]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4870,37.14167]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4856,5.0505]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4860,1709.909]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4861,637.9195]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4852,250.7451]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4866,35.09166]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4870,37.00834]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4856,4.99825]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4860,1703.72]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4861,633.7273]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4852,250.7434]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4866,34.575]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4870,36.9]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4856,4.952]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4860,1690.626]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4861,629.0953]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4852,250.7048]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4866,34.55]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4870,36.98333]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4856,4.93725]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4860,1681.308]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4861,625.6518]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4852,250.6768]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4866,34.58333]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4870,37.06667]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4856,4.893]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4860,1670.005]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4861,621.5345]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4852,250.6854]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4866,34.75834]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4870,37.35833]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4856,4.86675]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4860,1659.359]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4861,618.3249]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4852,250.7456]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4866,34.5]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4870,37.1]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4856,4.8405]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4860,1650.577]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4861,615.1526]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4852,250.7075]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4866,34.48333]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4870,37.11666]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4856,4.8145]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4860,1642.513]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4861,610.8201]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4852,250.7027]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4866,34.40833]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4870,37.05833]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4856,4.788]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4860,1627.479]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4861,606.4128]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4852,250.71]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4866,34.23333]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4870,36.78333]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4856,4.73625]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4860,1619.71]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4861,603.0253]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4852,250.6137]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4866,33.79167]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4870,35.91667]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4856,4.69075]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4860,1607.042]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4861,596.8588]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4852,250.6676]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4866,33.375]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4870,35.58333]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4856,4.65575]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4860,1598.213]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4861,592.2642]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4852,250.6874]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4866,33.01667]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4870,35.15833]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4856,4.62575]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4860,1593.019]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4861,589.0827]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4852,250.6722]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4866,32.85833]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4870,34.93333]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4856,4.633]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4860,1589.485]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4861,585.6953]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4852,250.6046]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4866,32.73333]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4870,34.85]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4856,4.56825]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4860,1574.095]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4861,580.5861]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4852,250.5637]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4866,32.63334]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4870,34.81667]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4856,4.56675]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4860,1567.645]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4861,577.7601]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4852,250.4413]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4866,32.75]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4870,34.78333]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4856,4.50375]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4860,1553.297]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4861,572.941]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4852,250.3864]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4866,32.4]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4870,34.225]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4856,4.49325]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4860,1546.678]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4861,569.2354]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4852,250.5776]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4866,32.28333]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4870,34.21667]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4856,4.41275]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4860,1534.288]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4861,565.0807]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4852,250.5314]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4866,32.10833]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4870,33.91667]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4856,4.38675]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4860,1525.912]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4861,560.8979]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4852,250.4561]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4866,31.625]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4870,33.45]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4856,4.402]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4860,1518.819]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4861,558.072]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4852,250.4258]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4866,31.725]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4870,33.46667]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4856,4.3705]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4860,1506.683]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4861,553.6833]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4852,250.4284]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4866,31.48333]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4870,33.19167]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4856,4.2995]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4860,1494.657]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4861,549.0887]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4852,250.4126]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4866,31.41667]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4870,33.25]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4856,4.24475]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4860,1481.905]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4861,544.7281]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4852,250.4142]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4866,31.30833]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4870,33.125]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4856,4.23125]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4860,1470.011]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4861,540.1617]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4852,250.4037]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4866,31.23333]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4870,32.89167]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4856,4.187]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4860,1459.642]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4861,536.4561]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4852,250.4019]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4866,30.825]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4870,32.46667]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4856,4.17075]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4860,1453.323]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4861,533.209]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4852,250.3761]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4866,30.51666]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4870,32.2]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4856,4.136]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4860,1439.193]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4861,527.5384]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4852,250.3986]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4866,30.59167]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4870,32.30833]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4856,4.089]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4860,1424.674]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4861,522.2982]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4852,250.3288]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4866,30.48333]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4870,32.36666]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4856,4.04825]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4860,1409.492]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4861,516.7585]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4852,250.3201]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4866,30.33333]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4870,32.225]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4856,4.0235]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4860,1401.054]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4861,513.8391]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4852,250.2595]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4866,30.175]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4870,31.91667]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4856,3.99875]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4860,1391.755]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4861,510.068]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4852,250.2176]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4866,30.125]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4870,31.875]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4856,3.93025]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4860,1370.213]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4861,505.7729]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4852,250.2435]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4866,29.85]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4870,31.61667]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4856,3.90675]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4860,1369.746]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4861,502.3012]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4852,250.2051]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4866,29.85833]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4870,31.75833]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4856,3.8695]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4860,1359.521]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4861,498.6425]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4852,250.115]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4866,29.725]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4870,31.51666]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4856,3.85325]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4860,1350.276]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4861,495.0398]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4852,250.3805]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4866,29.55]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4870,31.34167]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4856,3.816]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4860,1339.345]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4861,491.3062]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4852,250.3107]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4866,29.45833]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4870,31.1]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4856,3.77775]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4860,1329.474]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4861,487.5631]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4852,250.017]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4866,29.05]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4870,30.68333]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4856,3.7625]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4860,1298.385]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4861,482.9967]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4852,249.9354]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4866,28.95833]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4870,30.79167]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4856,3.723]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4860,1306.283]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4861,478.477]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4852,249.8238]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4866,28.875]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4870,30.6]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4856,3.68825]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4860,1293.226]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4861,473.8731]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4852,249.7338]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4866,28.71667]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4870,30.45]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4856,3.6555]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4860,1282.809]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4861,470.0366]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4852,249.7108]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4866,28.61667]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4870,30.30833]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4856,3.6365]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4860,1274.163]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4861,466.8831]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4852,249.6871]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4866,28.43333]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4870,30.21667]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4856,3.6085]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4860,1266.27]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4861,464.1039]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4852,249.574]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4866,28.40833]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4870,30.13333]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4856,3.51775]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4860,1219.564]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4861,455.8506]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4852,247.3963]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4866,28.1]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4870,29.99167]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4856,2.06075]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4860,724.355]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4861,267.2315]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4852,248.8662]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4866,27.79167]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4870,29.7]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4856,3.13475]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4860,1098.781]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4861,401.0718]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4852,248.5804]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4866,27.7]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4870,29.63333]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4856,2.95425]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4860,1042.371]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4861,381.3743]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4852,248.8754]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4866,27.8]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4870,29.725]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4856,3.18475]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4860,1127.121]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4861,414.4998]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4852,248.4041]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4866,27.575]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4870,29.54166]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4856,2.77875]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4860,985.5058]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4861,362.678]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4852,247.9365]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4866,27.09167]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4870,29.08333]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4856,2.5175]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4860,871.0891]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4861,326.4177]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4852,247.7554]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4866,26.71667]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4870,28.7]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4856,2.40875]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4860,848.9634]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4861,311.4925]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4852,248.2176]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4866,26.4]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4870,28.33333]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4856,2.70275]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4860,957.9136]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4861,351.3273]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4852,248.4392]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4866,26.28333]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4870,28.26666]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4856,2.85975]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4860,1011.726]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4861,369.9394]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4852,248.5237]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4866,26.23333]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4870,28.39166]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4856,2.8575]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4860,1011.827]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4861,370.0985]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4852,249.0763]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4866,26.34167]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4870,28.54167]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4856,3.16725]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4860,1123.769]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4861,412.4412]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4852,248.9924]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4866,26.525]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4870,28.66667]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4856,3.10375]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4860,1082.635]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4861,405.5166]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4852,248.9614]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4866,26.75]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4870,28.74167]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4856,3.06875]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4860,1086.64]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4861,399.8834]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4852,248.9282]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4866,26.725]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4870,28.64166]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4856,3.02675]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4860,1072.098]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4861,394.7274]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4852,248.9009]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4866,26.575]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4870,28.49167]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4856,2.9975]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4860,1060.633]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4861,390.7224]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4852,248.8903]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4866,26.675]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4870,28.6]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4856,2.95475]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4860,1047.308]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4861,385.9969]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4852,248.8844]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4866,26.725]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4870,28.675]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4856,2.91925]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4860,1032.681]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4861,381.1497]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4852,248.8397]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4866,26.675]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4870,28.55833]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4856,2.87225]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4860,1013.738]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4861,376.3773]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4852,248.7106]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4866,26.63333]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4870,28.725]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4856,2.825]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4860,1002.982]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4861,372.4659]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4852,248.6344]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4866,26.64166]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4870,28.63333]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4856,2.7925]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4860,988.3022]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4861,368.386]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4852,248.5643]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4866,26.45833]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4870,28.41667]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4856,2.736]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4860,971.2131]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4861,360.6848]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4852,248.5941]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4866,26.43333]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4870,28.4]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4856,2.679]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4860,955.6892]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4861,353.2362]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4852,248.5023]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4866,26.24167]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4870,28.35833]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4856,2.6485]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4860,939.6143]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4861,346.293]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4852,248.3328]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4866,26.25]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4870,28.28333]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4856,2.60325]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4860,924.0124]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4861,340.7908]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4852,248.2207]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4866,26.10833]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4870,27.99167]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4856,2.51]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4860,905.2372]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4861,337.5531]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4852,248.1049]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4866,25.89166]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4870,27.775]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4856,2.5095]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4860,893.095]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4861,331.9854]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4852,248.0353]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4866,25.75833]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4870,27.65]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4856,2.458]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4860,875.611]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4861,326.1463]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4852,247.9584]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4866,25.6]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4870,27.45]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4856,2.409]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4860,856.1944]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4861,319.175]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4852,247.8956]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4866,25.31667]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4870,27.225]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4856,2.3565]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4860,838.8737]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4861,313.1955]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4852,247.7042]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4866,24.98333]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4870,26.91667]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4856,2.3055]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4860,820.0175]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4861,308.0957]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4852,247.5441]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4866,24.78333]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4870,26.68333]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4856,2.23]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4860,789.8438]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4861,301.2086]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4852,247.3584]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4866,24.58333]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4870,26.55]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4856,2.15175]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4860,770.6063]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4861,294.153]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4852,247.1951]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4866,24.38333]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4870,26.33333]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4856,2.11225]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4860,751.9028]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4861,283.7755]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4852,246.9195]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4866,24.25833]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4870,26.2]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4856,2.05825]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4860,733.6865]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4861,272.0319]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4852,246.7126]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4866,24.0]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4870,26.04167]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4856,2.00375]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4860,713.3394]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4861,264.3681]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4852,246.3926]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4866,23.80833]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4870,25.825]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4856,1.96175]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4860,694.2123]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4861,262.1317]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4852,246.241]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4866,23.59167]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4870,25.65]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4856,1.9295]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4860,679.944]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4861,259.7829]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4852,246.1119]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4866,23.425]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4870,25.56667]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4856,1.88175]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4860,665.8817]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4861,251.8477]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4852,246.0252]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4866,23.23333]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4870,25.35833]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4856,1.82675]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4860,646.6559]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4861,243.9126]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4852,245.8386]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4866,23.01666]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4870,25.225]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4856,1.7705]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4860,625.2532]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4861,237.5963]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4852,245.6821]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4866,22.95833]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4870,25.16667]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4856,1.69775]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4860,603.6623]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4861,233.8626]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4852,245.4881]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4866,22.875]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4870,25.11667]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4856,1.6455]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4860,581.8994]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4861,228.3604]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4852,245.3134]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4866,22.775]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4870,25.00833]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4856,1.59675]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4860,562.6307]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4861,219.3024]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4852,245.1291]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4866,22.58333]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4870,24.88333]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4856,1.541]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4860,544.1674]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4861,208.7658]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4852,245.0769]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4866,22.59167]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4870,24.79167]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4856,1.48]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4860,522.6024]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4861,200.6716]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4852,244.9172]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4866,22.43333]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4870,24.59167]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4856,1.42525]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4860,501.87]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4861,197.5087]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4852,244.7065]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4866,22.38333]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4870,24.43333]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4856,1.36725]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4860,481.8379]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4861,192.9236]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4852,244.579]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4866,22.21667]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4870,24.26667]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4856,1.32075]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4860,463.9391]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4861,182.9204]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4852,244.5208]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4866,22.06667]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4870,24.14166]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4856,1.26925]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4860,446.1831]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4861,172.3651]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4852,244.5459]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4866,21.9]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4870,23.91666]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4856,1.20675]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4860,422.9966]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4861,165.5155]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4852,244.5804]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4866,21.83333]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4870,23.89166]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4856,1.11275]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4860,393.3286]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4861,161.7631]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4852,244.6181]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4866,21.60833]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4870,23.68333]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4856,1.05525]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4860,369.0594]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4861,156.5978]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4852,244.6058]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4866,21.34167]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4870,23.50833]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4856,0.994]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4860,346.8663]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4861,145.8179]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4852,244.5365]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4866,21.11667]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4870,23.29167]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4856,0.895]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4860,310.0853]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4861,133.9526]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4852,244.3496]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4866,20.775]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4870,23.06667]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4856,0.7252499]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4860,245.4855]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4861,127.9264]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4852,244.3271]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4866,20.28333]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4870,22.93333]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4856,0.76125]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4860,223.9426]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4861,126.5695]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4852,244.3199]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4866,19.71667]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4870,22.71667]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4856,0.5895]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4860,169.4134]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4861,124.5109]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4852,244.3525]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4866,19.125]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4870,22.50833]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4856,0.42175]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4860,118.7373]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4861,117.6425]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4852,244.2761]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4866,18.61667]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4870,22.23333]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4856,0.28025]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4860,80.59534]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4861,107.4896]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4852,244.2625]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4866,18.19167]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4870,21.95]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4856,0.2035]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4860,57.27254]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4861,99.70416]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4852,244.2304]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4866,17.84167]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4870,21.60833]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4856,0.177]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4860,50.52844]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4861,94.79147]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4852,244.1851]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4866,17.48333]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4870,21.15]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4856,0.349]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4860,61.01331]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4861,88.48452]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4852,244.1472]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4866,17.15833]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4870,20.65833]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4856,0.57075]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4860,78.89863]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4861,80.38092]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4852,244.0718]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4866,16.83333]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4870,20.19167]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4856,0.51875]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4860,69.66555]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4861,73.45637]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4852,244.07]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4866,16.53333]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4870,19.76667]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4856,0.4495]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4860,58.43756]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4861,64.71647]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4852,244.0259]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4866,16.275]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4870,19.4]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4856,0.30925]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4860,33.2842]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4861,41.69702]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4852,244.0444]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4866,16.1]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4870,19.1]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4856,0.10025]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4860,7.037344]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4861,17.87282]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4852,243.9845]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4866,15.9]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4870,18.78333]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4856,0.007749999]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4860,0.0]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4861,10.01252]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4852,244.0018]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4866,15.6]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4870,18.53333]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4856,0.01175]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4860,0.0]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4861,8.992557]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4852,244.0055]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4866,15.35]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4870,18.19167]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4856,0.02025]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4860,0.0]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4861,8.01002]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4852,243.9904]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4866,15.075]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4870,17.84167]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4856,0.0225]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4860,0.0]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4861,6.77483]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4852,244.1891]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4866,14.86667]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4870,17.59167]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4856,0.02525]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4860,0.1466449]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4861,5.184055]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4852,244.2343]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4866,14.58333]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4870,17.31667]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4856,0.01525]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4860,0.0]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4861,3.574565]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4852,244.2136]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4866,14.23333]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4870,16.95]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4856,0.0105]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4860,0.0]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4861,2.835322]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4852,244.192]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4866,14.05]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4870,16.69167]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4856,0.0095]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4860,0.0]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4861,2.554597]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4852,244.2406]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4866,13.86667]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4870,16.46667]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4856,0.01025]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4860,0.0]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4861,2.339375]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4852,244.2435]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4866,13.625]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4870,16.24167]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4856,0.014]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4860,0.0]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4861,2.039935]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4852,244.2063]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4866,13.40833]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4870,16.0]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4856,0.014]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4860,0.0]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4861,1.60949]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4852,244.227]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4866,13.23333]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4870,15.84167]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4856,0.01425]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4860,0.0]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4861,1.076113]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4852,244.1959]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4866,13.05]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4870,15.69167]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4856,0.014]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4860,0.0]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4861,0.5708075]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4852,244.1695]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4866,12.90833]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4870,15.575]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4856,0.0105]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4860,0.0]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4861,0.131005]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4852,244.1002]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4866,12.80833]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4870,15.38333]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4856,0.01075]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4860,0.0]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4861,-0.2900825]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4852,244.098]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4866,12.60833]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4870,15.16667]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4856,0.0115]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4860,0.0]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4861,-0.655025]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4852,244.0913]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4866,12.4]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4870,14.96667]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4856,0.01175]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4860,0.0]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4861,-1.04804]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4852,244.0739]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4866,12.2]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4870,14.725]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4856,0.01325]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4860,0.0]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4861,-1.581418]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4852,244.112]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4866,12.06667]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4870,14.59167]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4856,0.015]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4860,0.0]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4861,-1.98379]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4852,244.1342]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4866,11.85]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4870,14.45833]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4856,0.01525]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4860,0.0]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4861,-2.489095]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4852,244.0835]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4866,11.75]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4870,14.325]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4856,0.01775]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4860,0.0]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4861,-2.95697]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4852,244.0507]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4866,11.56667]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4870,14.15833]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4856,0.01775]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4860,0.0]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4861,-3.3687]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4852,244.0835]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4866,11.35833]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4870,13.90833]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4856,0.015]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4860,0.0]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4861,-3.78043]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4852,244.0763]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4866,11.225]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4870,13.775]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4856,0.0125]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4860,0.0]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4861,-4.1173]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4852,244.0632]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4866,11.05833]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4870,13.70833]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4856,0.01075]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4860,0.0]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4861,-4.407382]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4852,244.0393]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4866,10.91667]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4870,13.54167]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4856,0.009]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4860,0.0]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4861,-4.650677]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4852,244.0264]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4866,10.79167]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4870,13.425]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4856,0.0065]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4860,0.0]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4861,-4.809755]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4852,243.9985]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4866,10.875]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4870,13.475]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4856,0.006]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4860,0.0]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4861,-4.79104]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4852,243.9597]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4866,10.58333]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4870,13.16667]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4856,0.00325]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4860,0.0]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4861,-4.594532]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4852,243.9645]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4866,10.4]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4870,13.0]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4856,0.003]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4860,0.0]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4861,-4.388668]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4852,243.9257]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4866,10.3]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4870,12.9]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4856,0.0015]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4860,0.0]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4861,-4.238947]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4852,243.9003]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4866,10.11667]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4870,12.69167]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4856,0.0]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4860,0.0]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4861,-4.098585]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4852,243.8707]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4866,10.05]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4870,12.70833]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4856,0.0]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4860,0.0]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4861,-3.911435]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4852,243.8418]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4866,10.01667]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4870,12.68333]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4856,0.0]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4860,0.0]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4861,-3.677498]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4852,243.9441]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4866,9.900001]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4870,12.64167]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4856,-0.00025]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4860,0.0]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4861,-3.48099]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4852,244.0793]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4866,9.925]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4870,12.61667]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4856,-0.0025]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4860,0.0]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4861,-3.228337]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4852,244.0934]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4866,9.85]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4870,12.525]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4856,-0.003]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4860,0.0]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4861,-3.134763]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4852,243.9769]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4866,9.875]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4870,12.63333]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4856,-0.003]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4860,0.0]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4861,-3.312555]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4852,243.9546]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4866,9.816667]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4870,12.70833]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4856,-0.003]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4860,0.0]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4861,-3.10669]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4852,243.9969]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4866,9.775]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4870,12.61667]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4856,-0.003]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4860,0.0]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4861,-3.303198]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4852,243.9904]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4866,9.708333]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4870,12.53333]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4856,-0.003]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4860,0.0]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4861,-3.434202]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4852,243.9588]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4866,9.625]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4870,12.46667]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4856,-0.003]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4860,0.0]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4861,-3.471633]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4852,243.9949]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4866,9.566667]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4870,12.525]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4856,-0.003]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4860,0.0]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4861,-3.3687]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4852,243.9767]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4866,9.566667]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4870,12.59167]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4856,-0.003]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4860,0.0]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4861,-3.312555]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4852,244.0114]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4866,9.633333]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4870,12.76667]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4856,-0.003]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4860,0.0]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4861,-3.237695]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4852,244.0333]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4866,9.733333]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4870,12.84167]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4856,-0.003]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4860,0.0]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4861,-3.097332]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4852,244.0706]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4866,9.916667]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4870,12.925]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4856,-0.003]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4860,0.0]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4861,-3.003757]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4852,243.9866]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4866,10.025]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4870,13.13333]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4856,-0.003]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4860,0.0]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4861,-2.891467]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4852,243.9568]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4866,10.16667]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4870,13.19167]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4856,-0.003]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4860,0.0]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4861,-2.751105]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4852,243.977]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4866,10.26667]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4870,13.275]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4856,-0.003]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4860,0.0]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4861,-2.723032]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4852,243.9685]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4866,10.25]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4870,13.26667]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4856,-0.003]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4860,0.0]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4861,-2.676245]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4852,243.924]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4866,10.25]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4870,13.275]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4856,-0.003]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4860,0.0]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4861,-2.648173]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4852,243.8441]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4866,10.3]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4870,13.26667]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4856,-0.003]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4860,0.0]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4861,-2.58267]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4852,243.7997]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4866,10.3]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4870,13.25]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4856,-0.003]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4860,0.0]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4861,-2.610742]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4852,243.7637]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4866,10.28333]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4870,13.30833]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4856,-0.003]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4860,0.0]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4861,-2.573313]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4852,243.7789]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4866,10.28333]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4870,13.28333]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4856,-0.003]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4860,0.0]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4861,-2.573313]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4852,243.7475]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4866,10.23333]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4870,13.21667]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4856,-0.003]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4860,0.0]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4861,-2.6201]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4852,243.7864]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4866,10.26667]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4870,13.2]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4856,-0.003]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4860,0.0]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4861,-2.65753]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4852,243.7789]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4866,10.2]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4870,13.175]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4856,-0.003]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4860,0.0]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4861,-2.666887]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4852,243.7333]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4866,10.16667]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4870,13.13333]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4856,-0.003]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4860,0.0]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4861,-2.779177]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4852,243.5104]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4866,10.18333]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4870,13.075]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4856,-0.003]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4860,0.0]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4861,-2.84468]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4852,243.5065]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4866,10.21667]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4870,13.10833]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4856,-0.003]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4860,0.0]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4861,-2.863395]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4852,243.5457]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4866,10.20833]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4870,13.09167]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4856,-0.003]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4860,0.0]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4861,-2.947612]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4852,243.2379]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4866,10.125]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4870,13.03333]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4856,-0.003]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4860,0.0]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4861,-2.975685]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4852,243.3256]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4866,10.04167]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4870,12.975]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4856,-0.003]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4860,0.0]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4861,-3.050545]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4852,243.3753]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4866,9.933333]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4870,12.93333]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4856,-0.003]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4860,0.0]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4861,-3.03183]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4852,243.3782]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4866,9.908334]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4870,12.89167]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4856,-0.003]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4860,0.0]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4861,-3.06926]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4852,243.5251]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4866,9.900001]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4870,12.85833]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4856,-0.003]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4860,0.0]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4861,-3.10669]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4852,243.569]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4866,9.8]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4870,12.70833]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4856,-0.003]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4860,0.0]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4861,-3.153477]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4852,243.5706]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4866,9.716666]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4870,12.60833]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4856,-0.003]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4860,0.0]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4861,-3.21898]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4852,243.6]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4866,9.791667]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4870,12.69167]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4856,-0.003]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4860,0.0]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4861,-3.275125]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4852,243.6465]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4866,9.816667]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4870,12.675]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4856,-0.003]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4860,0.0]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4861,-3.3687]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4852,243.6431]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4866,9.891667]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4870,12.73333]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4856,-0.003]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4860,0.0]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4861,-3.359342]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4852,243.6288]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4866,9.825]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4870,12.68333]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4856,-0.003]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4860,0.0]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4861,-3.340627]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4852,243.6324]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4866,9.775]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4870,12.58333]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4856,-0.003]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4860,0.0]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4861,-3.349985]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4852,243.6518]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4866,9.691667]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4870,12.54167]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4856,-0.003]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4860,0.0]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4861,-3.303197]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4852,243.6532]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4866,9.633333]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4870,12.54167]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4856,-0.003]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4860,0.0]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4861,-3.303197]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4852,243.6404]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4866,9.6]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4870,12.575]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4856,-0.003]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4860,0.0]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4861,-3.284482]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4852,243.7002]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4866,9.558333]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4870,12.53333]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4856,-0.003]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4860,0.0]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4861,-3.247052]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4852,243.6739]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4866,9.55]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4870,12.53333]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4856,-0.003]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4860,0.0]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4861,-3.312555]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4852,243.739]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4866,9.566667]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4870,12.625]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4856,-0.003]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4860,0.0]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4861,-3.284482]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4852,243.7066]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4866,9.516666]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4870,12.56667]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4856,-0.003]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4860,0.0]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4861,-3.265767]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4852,243.6627]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4866,9.525]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4870,12.59167]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4856,-0.003]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4860,0.0]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4861,-3.162835]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4852,243.668]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4866,9.55]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4870,12.61667]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4856,-0.003]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4860,0.0]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4861,-3.013115]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4852,243.5958]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4866,9.55]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4870,12.60833]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4856,-0.003]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4860,0.0]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4861,-2.928897]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4852,243.5598]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4866,9.483333]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4870,12.55]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4856,-0.003]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4860,0.0]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4861,-2.910182]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4852,243.5928]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4866,9.483333]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4870,12.55833]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4856,-0.003]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4860,0.0]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4861,-2.947612]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4852,243.6546]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4866,9.533334]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4870,12.63333]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4856,-0.003]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4860,0.0]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4861,-2.9944]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4852,243.6444]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4866,9.483333]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4870,12.525]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4856,-0.003]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4860,0.0]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4861,-2.95697]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4852,243.6657]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4866,9.533334]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4870,12.60833]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4856,-0.003]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4860,0.0]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4861,-2.975685]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4852,243.6213]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4866,9.441667]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4870,12.41667]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4856,-0.003]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4860,0.0]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4861,-2.985042]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4852,243.981]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4866,9.291667]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4870,12.24167]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4856,-0.003]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4860,0.0]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4861,-3.03183]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4852,244.0926]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4866,9.191667]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4870,12.15833]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4856,-0.003]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4860,0.0]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4861,-3.022472]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4852,244.1263]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4866,9.15]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4870,12.06667]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4856,-0.003]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4860,0.0]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4861,-2.966327]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4852,244.1612]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4866,9.075]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4870,11.975]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4856,-0.003]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4860,0.0]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4861,-2.910182]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4852,244.1162]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4866,8.983333]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4870,11.9]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4856,-0.003]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4860,0.0]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4861,-2.91954]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4852,244.1492]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4866,8.925]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4870,11.89167]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4856,-0.003]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4860,0.0]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4861,-2.88211]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4852,244.2105]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4866,9.033334]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4870,12.00833]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4856,-0.003]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4860,0.0]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4861,-2.825965]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4852,244.235]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4866,9.224999]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4870,12.25]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4856,-0.003]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4860,0.0]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4861,-2.76982]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4852,244.2646]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4866,9.433333]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4870,12.41667]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4856,-0.003]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4860,0.0]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4861,-2.713675]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4852,244.2107]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4866,9.491666]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4870,12.45833]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4856,-0.003]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4860,0.0]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4861,-2.648173]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4852,244.1899]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4866,9.408334]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4870,12.41667]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4856,-0.003]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4860,0.0]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4861,-2.563955]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4852,244.8748]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4866,9.425]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4870,12.45]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4856,-0.003]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4860,0.0]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4861,-2.461023]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4852,245.0775]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4866,9.441667]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4870,12.45833]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4856,-0.003]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4860,0.0]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4861,-2.35809]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4852,244.9064]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4866,9.441667]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4870,12.45]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4856,-0.003]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4860,0.0]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4861,-2.348732]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4852,244.9085]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4866,9.400001]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4870,12.39167]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4856,-0.003]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4860,0.0]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4861,-2.423592]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4852,244.9089]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4866,9.408334]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4870,12.3]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4856,-0.003]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4860,0.0]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4861,-2.54524]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4852,244.8969]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4866,9.333333]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4870,12.21667]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4856,-0.003]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4860,0.0]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4861,-2.629457]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4852,244.9256]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4866,9.291667]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4870,12.14167]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4856,-0.003]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4860,0.0]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4861,-2.741748]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4852,244.9544]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4866,9.208333]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4870,12.05]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4856,-0.003]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4860,0.0]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4861,-2.797892]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4852,244.9932]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4866,9.2]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4870,12.05833]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4856,-0.003]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4860,0.0]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4861,-2.891467]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4852,244.9306]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4866,9.183333]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4870,11.94167]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4856,-0.003]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4860,0.0]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4861,-2.938255]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4852,244.7609]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4866,9.183333]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4870,11.925]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4856,-0.003]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4860,0.0]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4861,-2.938255]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4852,244.7186]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4866,9.083333]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4870,11.85]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4856,-0.003]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4860,0.0]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4861,-2.938255]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4852,244.738]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4866,9.0]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4870,11.74167]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4856,-0.003]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4860,0.0]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4861,-2.938255]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4852,244.6848]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4866,8.941667]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4870,11.7]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4856,-0.003]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4860,0.0]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4861,-2.9944]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4852,244.6931]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4866,8.933333]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4870,11.75]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4856,-0.003]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4860,0.0]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4861,-2.975685]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4852,244.6788]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4866,9.0]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4870,11.85]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4856,-0.003]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4860,0.0]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4861,-2.938255]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4852,244.6543]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4866,9.008333]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4870,11.825]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4856,-0.003]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4860,0.0]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4861,-2.872752]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4852,244.657]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4866,9.033334]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4870,11.93333]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4856,-0.003]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4860,0.0]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4861,-2.854037]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4852,244.6952]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4866,9.075]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4870,11.95]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4856,-0.003]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4860,0.0]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4861,-2.723032]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4852,244.6875]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4866,9.083333]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4870,11.88333]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4856,-0.003]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4860,0.0]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4861,-2.797892]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4852,244.7605]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4866,9.1]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4870,11.94167]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4856,-0.003]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4860,0.0]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4861,-2.741748]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4852,244.764]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4866,9.1]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4870,11.99167]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4856,-0.003]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4860,0.0]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4861,-2.685602]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4852,244.7887]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4866,9.1]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4870,12.0]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4856,-0.003]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4860,0.0]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4861,-2.65753]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4852,244.7592]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4866,9.083333]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4870,11.94167]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4856,-0.003]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4860,0.0]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4861,-2.69496]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4852,244.7783]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4866,9.075]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4870,11.95833]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4856,-0.003]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4860,0.0]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4861,-2.685602]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4852,244.7442]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4866,9.066667]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4870,11.94167]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4856,-0.003]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4860,0.0]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4861,-2.723032]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4852,244.7681]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4866,9.008333]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4870,11.88333]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4856,-0.003]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4860,0.0]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4861,-2.760463]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4852,244.7399]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4866,9.0]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4870,11.89167]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4856,-0.003]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4860,0.0]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4861,-2.760463]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4852,244.8357]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4866,8.991667]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4870,11.84167]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4856,-0.003]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4860,0.0]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4861,-2.788535]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4852,244.8073]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4866,8.900001]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4870,11.69167]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4856,-0.003]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4860,0.0]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4861,-2.88211]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4852,244.8149]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4866,8.900001]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4870,11.74167]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4856,-0.003]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4860,0.0]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4861,-2.928897]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4852,244.8638]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4866,8.925]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4870,11.75]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4856,-0.003]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4860,0.0]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4861,-2.928897]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4852,244.8485]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4866,8.908334]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4870,11.775]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4856,-0.003]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4860,0.0]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4861,-2.891467]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4852,244.854]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4866,8.916667]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4870,11.75833]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4856,-0.003]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4860,0.0]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4861,-2.835322]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4852,244.8202]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4866,8.95]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4870,11.80833]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4856,-0.003]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4860,0.0]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4861,-2.788535]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4852,244.8308]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4866,8.983333]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4870,11.8]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4856,-0.003]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4860,0.0]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4861,-2.779177]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4852,244.8188]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4866,8.991666]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4870,11.78333]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4856,-0.003]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4860,0.0]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4861,-2.751105]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4852,244.8162]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4866,8.941667]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4870,11.725]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4856,-0.003]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4860,0.0]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4861,-2.685602]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4852,244.8104]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4866,8.916667]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4870,11.675]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4856,-0.003]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4860,0.0]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4861,-2.6201]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4852,244.8323]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4866,8.966666]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4870,11.75833]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4856,-0.003]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4860,0.0]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4861,-2.535882]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4852,244.8183]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4866,9.025]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4870,11.89167]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4856,-0.003]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4860,0.0]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4861,-2.376805]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4852,244.8152]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4866,9.116667]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4870,11.98333]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4856,-0.003]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4860,0.0]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4861,-2.236442]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4852,244.8438]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4866,9.15]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4870,11.99167]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4856,-0.003]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4860,0.0]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4861,-2.114795]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4852,244.8298]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4866,9.2]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4870,12.0]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4856,-0.003]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4860,0.0]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4861,-2.13351]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4852,244.8331]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4866,9.191667]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4870,12.05833]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4856,-0.003]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4860,0.0]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4861,-2.199013]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4852,244.8311]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4866,9.233333]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4870,12.05]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4856,-0.003]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4860,0.0]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4861,-2.236442]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4852,244.8213]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4866,9.224999]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4870,12.075]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4856,-0.003]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4860,0.0]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4861,-2.301945]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4852,244.9437]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4866,9.241666]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4870,12.1]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4856,-0.003]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4860,0.0]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4861,-2.35809]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4852,244.9547]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4866,9.241666]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4870,12.09167]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4856,-0.003]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4860,0.0]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4861,-2.50781]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4852,244.949]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4866,9.241666]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4870,12.09167]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4856,-0.003]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4860,0.0]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4861,-2.54524]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4852,244.9728]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4866,9.216666]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4870,12.05]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4856,-0.003]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4860,0.0]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4861,-2.592027]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4852,244.976]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4866,9.2]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4870,12.00833]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4856,-0.003]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4860,0.0]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4861,-2.73239]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4852,244.9827]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4866,9.158333]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4870,11.98333]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4856,-0.003]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4860,0.0]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4861,-2.76982]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4852,244.9759]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4866,9.158333]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4870,11.99167]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4856,-0.003]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4860,0.0]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4861,-2.825965]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4852,244.918]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4866,9.141666]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4870,11.975]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4856,-0.003]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4860,0.0]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4861,-2.84468]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4852,244.8775]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4866,9.116667]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4870,11.925]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4856,-0.003]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4860,0.0]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4861,-2.910182]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4852,244.8699]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4866,9.108334]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4870,11.9]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4856,-0.003]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4860,0.0]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4861,-2.900825]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4852,244.7883]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4866,9.066667]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4870,11.80833]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4856,-0.003]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4860,0.0]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4861,-2.947612]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4852,244.7312]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4866,9.016666]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4870,11.75]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4856,-0.003]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4860,0.0]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4861,-2.9944]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4852,244.7394]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4866,9.025]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4870,11.775]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4856,-0.003]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4860,0.0]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4861,-2.9944]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4852,244.7911]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4866,9.008333]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4870,11.775]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4856,-0.003]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4860,0.0]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4861,-3.013115]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4852,244.6937]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4866,8.983333]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4870,11.74167]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4856,-0.003]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4860,0.0]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4861,-3.003757]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4852,244.5973]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4866,8.974999]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4870,11.70833]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4856,-0.003]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4860,0.0]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4861,-3.041187]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4852,244.5241]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4866,8.991666]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4870,11.75]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4856,-0.003]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4860,0.0]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4861,-3.03183]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4852,244.4884]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4866,8.983333]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4870,11.8]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4856,-0.003]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4860,0.0]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4861,-2.966327]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4852,244.5085]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4866,9.016666]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4870,11.78333]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4856,-0.003]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4860,0.0]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4861,-2.825965]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4852,244.5295]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4866,9.025]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4870,11.79167]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4856,-0.003]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4860,0.0]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4861,-2.704317]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4852,244.5247]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4866,9.008333]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4870,11.80833]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4856,-0.003]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4860,0.0]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4861,-2.610742]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4852,244.5038]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4866,8.974999]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4870,11.78333]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4856,-0.003]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4860,0.0]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4861,-2.58267]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4852,244.4364]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4866,8.925]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4870,11.69167]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4856,-0.003]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4860,0.0]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4861,-2.629457]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4852,244.4534]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4866,8.866667]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4870,11.6]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4856,-0.003]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4860,0.0]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4861,-2.65753]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4852,244.4625]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4866,8.808333]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4870,11.53333]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4856,-0.003]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4860,0.0]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4861,-2.704317]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4852,244.4748]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4866,8.716666]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4870,11.43333]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4856,-0.003]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4860,0.0]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4861,-2.69496]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4852,244.4111]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4866,8.7]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4870,11.425]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4856,-0.003]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4860,0.0]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4861,-2.666887]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4852,244.3988]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4866,8.675]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4870,11.525]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4856,-0.003]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4860,0.0]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4861,-2.65753]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4852,244.423]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4866,8.741666]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4870,11.61667]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4856,-0.003]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4860,0.0]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4861,-2.610742]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4852,244.4388]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4866,8.741666]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4870,11.6]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4856,-0.003]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4860,0.0]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4861,-2.601385]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4852,244.4647]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4866,8.766666]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4870,11.61667]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4856,-0.003]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4860,0.0]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4861,-2.6201]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4852,244.432]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4866,8.75]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4870,11.59167]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4856,-0.003]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4860,0.0]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4861,-2.713675]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4852,244.3742]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4866,8.741666]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4870,11.56667]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4856,-0.003]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4860,0.0]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4861,-2.76982]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4852,244.3511]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4866,8.733333]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4870,11.54167]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4856,-0.003]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4860,0.0]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4861,-2.938255]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4852,244.3613]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4866,8.675]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4870,11.475]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4856,-0.003]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4860,0.0]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4861,-3.022472]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4852,244.3557]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4866,8.658333]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4870,11.48333]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4856,-0.003]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4860,0.0]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4861,-3.10669]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4852,244.3795]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4866,8.691667]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4870,11.55833]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4856,-0.003]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4860,0.0]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4861,-3.022472]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4852,244.3394]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4866,8.724999]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4870,11.6]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4856,-0.00325]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4860,0.0]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4861,-2.9944]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4852,244.3068]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4866,8.724999]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4870,11.58333]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4856,-0.003]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4860,0.0]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4861,-2.928897]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4852,244.3152]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4866,8.766666]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4870,11.65833]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4856,-0.003]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4860,0.0]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4861,-2.84468]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4852,244.3257]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4866,8.783334]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4870,11.675]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4856,-0.003]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4860,0.0]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4861,-2.76982]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4852,244.3056]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4866,8.783334]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4870,11.675]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4856,-0.003]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4860,0.0]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4861,-2.648173]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4852,244.3485]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4866,8.808333]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4870,11.66667]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4856,-0.003]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4860,0.0]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4861,-2.648173]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4852,244.3864]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4866,8.791667]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4870,11.65833]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4856,-0.003]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4860,0.0]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4861,-2.685602]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4852,244.3842]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4866,8.833333]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4870,11.71667]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4856,-0.0035]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4860,0.0]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4861,-2.713675]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4852,244.3894]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4866,8.866667]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4870,11.75833]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4856,-0.003]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4860,0.0]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4861,-2.676245]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4852,244.4069]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4866,8.883334]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4870,11.73333]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4856,-0.003]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4860,0.0]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4861,-2.704317]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4852,244.4646]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4866,8.8]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4870,11.65833]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4856,-0.003]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4860,0.0]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4861,-2.760463]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4852,244.4895]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4866,8.75]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4870,11.64167]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4856,-0.003]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4860,0.0]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4861,-2.760463]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4852,244.4431]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4866,8.716666]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4870,11.51667]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4856,-0.003]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4860,0.0]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4861,-2.788535]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4852,244.3678]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4866,8.65]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4870,11.44167]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4856,-0.003]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4860,0.0]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4861,-2.788535]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4852,244.3545]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4866,8.658333]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4870,11.425]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4856,-0.003]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4860,0.0]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4861,-2.723032]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4852,244.3859]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4866,8.591666]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4870,11.41667]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4856,-0.003]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4860,0.0]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4861,-2.713675]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4852,244.4028]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4866,8.55]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4870,11.41667]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4856,-0.003]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4860,0.0]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4861,-2.69496]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4852,244.4154]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4866,8.525]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4870,11.425]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4856,-0.003]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4860,0.0]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4861,-2.666887]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4852,244.4743]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4866,8.525]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4870,11.33333]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4856,-0.003]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4860,0.0]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4861,-2.666887]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4852,244.5421]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4866,8.466666]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4870,11.25]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4856,-0.00325]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4860,0.0]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4861,-2.638815]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4852,244.5021]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4866,8.433333]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4870,11.29167]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4856,-0.00325]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4860,0.0]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4861,-2.638815]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4852,244.5387]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4866,8.425]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4870,11.225]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4856,-0.003]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4860,0.0]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4861,-2.58267]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4852,244.5935]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4866,8.433333]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4870,11.26667]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4856,-0.003]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4860,0.0]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4861,-2.554597]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4852,244.6535]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4866,8.533334]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4870,11.4]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4856,-0.003]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4860,0.0]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4861,-2.50781]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4852,244.6311]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4866,8.566667]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4870,11.45]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4856,-0.003]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4860,0.0]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4861,-2.489095]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4852,244.6087]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4866,8.575]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4870,11.44167]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4856,-0.003]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4860,0.0]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4861,-2.50781]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4852,244.5977]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4866,8.583333]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4870,11.45]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4856,-0.003]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4860,0.0]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4861,-2.563955]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4852,244.6041]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4866,8.591666]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4870,11.41667]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4856,-0.003]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4860,0.0]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4861,-2.638815]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4852,244.5955]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4866,8.608334]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4870,11.49167]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4856,-0.003]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4860,0.0]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4861,-2.760463]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4852,244.5912]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4866,8.633333]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4870,11.50833]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4856,-0.003]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4860,0.0]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4861,-2.788535]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4852,244.5215]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4866,8.683333]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4870,11.53333]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4856,-0.00325]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4860,0.0]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4861,-2.797892]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4852,244.5545]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4866,8.658333]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4870,11.49167]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4856,-0.003]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4860,0.0]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4861,-2.854037]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4852,244.5522]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4866,8.666667]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4870,11.48333]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4856,-0.003]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4860,0.0]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4861,-2.88211]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4852,244.5341]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4866,8.633333]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4870,11.49167]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4856,-0.00325]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4860,0.0]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4861,-2.938255]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4852,244.5134]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4866,8.599999]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4870,11.40833]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4856,-0.003]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4860,0.0]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4861,-3.003757]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4852,244.5073]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4866,8.483333]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4870,11.30833]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4856,-0.003]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4860,0.0]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4861,-3.013115]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4852,244.5295]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4866,8.400001]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4870,11.19167]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4856,-0.003]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4860,0.0]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4861,-3.041187]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4852,244.6198]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4866,8.375]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4870,11.14167]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4856,-0.00325]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4860,0.0]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4861,-3.03183]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4852,244.5947]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4866,8.333333]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4870,11.09167]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4856,-0.003]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4860,0.0]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4861,-2.95697]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4852,244.6397]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4866,8.233333]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4870,11.025]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4856,-0.003]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4860,0.0]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4861,-2.900825]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4852,244.7108]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4866,8.183333]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4870,10.95833]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4856,-0.003]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4860,0.0]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4861,-2.816607]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4852,244.7524]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4866,8.108334]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4870,10.90833]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4856,-0.003]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4860,0.0]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4861,-2.723032]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4852,244.7517]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4866,8.066667]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4870,10.825]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4856,-0.0035]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4860,0.0]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4861,-2.69496]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4852,244.6879]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4866,8.058333]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4870,10.775]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4856,-0.00325]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4860,0.0]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4861,-2.704317]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4852,244.731]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4866,8.041667]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4870,10.84167]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4856,-0.003]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4860,0.0]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4861,-2.676245]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4852,244.7746]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4866,8.041667]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4870,10.875]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4856,-0.003]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4860,0.0]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4861,-2.741748]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4852,244.774]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4866,8.016666]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4870,10.90833]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4856,-0.003]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4860,0.0]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4861,-2.797892]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4852,244.7832]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4866,8.016666]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4870,10.81667]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4856,-0.003]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4860,0.0]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4861,-2.854037]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4852,244.7589]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4866,8.016666]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4870,10.81667]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4856,-0.00325]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4860,0.0]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4861,-2.938255]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4852,244.7529]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4866,8.0]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4870,10.85]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4856,-0.003]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4860,0.0]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4861,-2.910182]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4852,244.7531]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4866,8.008333]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4870,10.94167]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4856,-0.003]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4860,0.0]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4861,-2.835322]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4852,244.7685]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4866,8.041667]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4870,10.96667]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4856,-0.003]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4860,0.0]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4861,-2.779177]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4852,244.7617]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4866,8.116667]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4870,11.025]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4856,-0.00325]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4860,0.0]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4861,-2.638815]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4852,244.768]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4866,8.125]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4870,11.0]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4856,-0.003]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4860,0.0]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4861,-2.58267]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4852,244.8706]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4866,8.116667]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4870,11.0]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4856,-0.0035]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4860,0.0]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4861,-2.638815]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4852,244.8079]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4866,8.116667]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4870,10.99167]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4856,-0.003]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4860,0.0]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4861,-2.69496]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4852,244.7912]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4866,8.158333]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4870,11.0]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4856,-0.00325]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4860,0.0]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4861,-2.76982]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4852,244.7913]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4866,8.191667]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4870,11.075]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4856,-0.003]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4860,0.0]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4861,-2.779177]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4852,244.7979]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4866,8.224999]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4870,11.11667]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4856,-0.003]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4860,0.0]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4861,-2.73239]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4852,244.8728]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4866,8.258333]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4870,11.18333]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4856,-0.0035]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4860,0.0]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4861,-2.69496]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4852,244.9]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4866,8.25]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4870,11.2]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4856,-0.003]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4860,0.0]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4861,-2.638815]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4852,244.8763]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4866,8.325]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4870,11.2]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4856,-0.003]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4860,0.0]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4861,-2.6201]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4852,244.871]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4866,8.325]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4870,11.25]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4856,-0.003]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4860,0.0]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4861,-2.601385]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4852,244.8419]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4866,8.308333]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4870,11.25833]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4856,-0.003]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4860,0.0]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4861,-2.6201]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4852,244.8389]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4866,8.308333]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4870,11.2]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4856,-0.00325]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4860,0.0]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4861,-2.601385]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4852,244.8751]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4866,8.308333]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4870,11.18333]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4856,-0.00325]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4860,0.0]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4861,-2.666887]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4852,244.9043]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4866,8.308333]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4870,11.2]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4856,-0.00325]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4860,0.0]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4861,-2.713675]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4852,244.8997]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4866,8.341666]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4870,11.20833]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4856,-0.003]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4860,0.0]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4861,-2.638815]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4852,244.8937]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4866,8.358334]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4870,11.21667]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4856,-0.00325]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4860,0.0]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4861,-2.601385]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4852,244.8669]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4866,8.383334]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4870,11.25833]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4856,-0.0035]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4860,0.0]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4861,-2.43295]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4852,244.8755]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4866,8.391667]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4870,11.19167]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4856,-0.00325]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4860,0.0]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4861,-2.404877]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4852,244.8689]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4866,8.433333]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4870,11.28333]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4856,-0.003]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4860,0.0]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4861,-2.339375]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4852,244.9303]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4866,8.433333]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4870,11.29167]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4856,-0.0035]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4860,0.0]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4861,-2.301945]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4852,244.8363]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4866,8.416667]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4870,11.275]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4856,-0.00325]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4860,0.0]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4861,-2.330017]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4852,244.8593]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4866,8.391667]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4870,11.26667]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4856,-0.003]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4860,0.0]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4861,-2.330017]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4852,244.8817]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4866,8.391667]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4870,11.26667]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4856,-0.00325]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4860,0.0]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4861,-2.367447]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4852,244.8833]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4866,8.400001]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4870,11.23333]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4856,-0.003]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4860,0.0]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4861,-2.414235]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4852,244.8497]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4866,8.391667]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4870,11.19167]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4856,-0.00325]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4860,0.0]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4861,-2.489095]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4852,244.983]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4866,8.383334]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4870,11.18333]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4856,-0.00375]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4860,0.0]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4861,-2.563955]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4852,245.1761]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4866,8.358334]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4870,11.2]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4856,-0.00325]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4860,0.0]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4861,-2.601385]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4852,245.1784]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4866,8.341666]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4870,11.18333]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4856,-0.00375]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4860,0.0]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4861,-2.638815]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4852,245.2122]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4866,8.316667]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4870,11.14167]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4856,-0.0035]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4860,0.0]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4861,-2.685602]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4852,245.2049]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4866,8.291667]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4870,11.11667]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4856,-0.003]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4860,0.0]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4861,-2.751105]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4852,245.1981]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4866,8.216666]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4870,11.05]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4856,-0.00325]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4860,0.0]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4861,-2.835322]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4852,245.1742]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4866,8.15]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4870,11.0]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4856,-0.003]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4860,0.0]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4861,-3.003757]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4852,245.1628]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4866,8.083333]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4870,10.94167]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4856,-0.003]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4860,0.0]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4861,-3.10669]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4852,245.158]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4866,7.991666]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4870,10.85833]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4856,-0.003]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4860,0.0]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4861,-3.209622]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4852,245.1485]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4866,7.983333]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4870,10.80833]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4856,-0.00325]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4860,0.0]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4861,-3.265767]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4852,245.1459]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4866,7.916667]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4870,10.78333]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4856,-0.0035]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4860,0.0]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4861,-3.33127]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4852,245.1402]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4866,7.866667]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4870,10.70833]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4856,-0.00375]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4860,0.0]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4861,-3.378057]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4852,245.1257]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4866,7.833333]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4870,10.69167]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4856,-0.00325]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4860,0.0]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4861,-3.396772]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4852,245.126]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4866,7.775]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4870,10.625]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4856,-0.00325]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4860,0.0]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4861,-3.359342]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4852,245.1365]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4866,7.7]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4870,10.625]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4856,-0.004]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4860,0.0]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4861,-3.247052]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4852,245.1717]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4866,7.7]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4870,10.625]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4856,-0.00325]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4860,0.0]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4861,-3.14412]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4852,245.1365]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4866,7.7]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4870,10.625]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4856,-0.004]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4860,0.0]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4861,-3.03183]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4852,245.1232]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4866,7.666667]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4870,10.60833]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4856,-0.00325]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4860,0.0]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4861,-2.985042]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4852,245.1591]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4866,7.691667]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4870,10.60833]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4856,-0.00375]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4860,0.0]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4861,-2.928897]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4852,245.266]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4866,7.691667]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4870,10.61667]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4856,-0.00375]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4860,0.0]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4861,-2.910182]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4852,245.3079]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4866,7.666667]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4870,10.60833]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4856,-0.0045]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4860,0.0]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4861,-2.891467]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4852,245.3821]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4866,7.625]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4870,10.6]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4856,-0.00425]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4860,0.0]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4861,-2.84468]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4852,245.3998]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4866,7.633333]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4870,10.59167]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4856,-0.00325]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4860,0.0]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4861,-2.854037]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4852,245.3854]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4866,7.6]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4870,10.61667]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4856,-0.004]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4860,0.0]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4861,-2.835322]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4852,245.407]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4866,7.583333]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4870,10.55833]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4856,-0.0035]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4860,0.0]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4861,-2.84468]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4852,245.4058]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4866,7.65]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4870,10.58333]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4856,-0.0035]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4860,0.0]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4861,-2.854037]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4852,245.4286]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4866,7.574999]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4870,10.525]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4856,-0.00325]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4860,0.0]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4861,-2.900825]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4852,245.2891]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4866,7.516666]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4870,10.46667]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4856,-0.00325]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4860,0.0]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4861,-2.9944]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4852,245.3442]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4866,7.416667]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4870,10.325]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4856,-0.0035]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4860,0.0]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4861,-2.9944]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4852,245.3274]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4866,7.308333]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4870,10.21667]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4856,-0.00375]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4860,0.0]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4861,-3.003757]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4852,245.2874]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4866,7.233334]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4870,10.075]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4856,-0.003]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4860,0.0]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4861,-3.022472]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4852,245.2791]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4866,7.166667]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4870,10.04167]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4856,-0.0035]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4860,0.0]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4861,-2.9944]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4852,245.2309]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4866,7.216667]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4870,9.958333]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4856,-0.0035]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4860,0.0]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4861,-3.003757]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4852,245.2286]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4866,7.216667]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4870,9.925]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4856,-0.00375]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4860,0.0]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4861,-3.059902]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4852,245.2153]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4866,7.291667]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4870,9.983333]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4856,-0.003]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4860,0.0]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4861,-3.265767]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4852,245.2294]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4866,7.283333]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4870,9.908334]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4856,-0.00375]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4860,0.0]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4861,-3.387415]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4852,245.2355]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4866,7.258333]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4870,9.974999]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4856,-0.00425]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4860,0.0]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4861,-3.349985]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4852,245.277]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4866,7.4]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4870,10.14167]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4856,-0.004]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4860,0.0]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4861,-3.041187]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4852,245.2471]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4866,7.366667]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4870,10.05]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4856,-0.00425]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4860,0.0]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4861,-2.854037]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4852,245.299]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4866,7.383333]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4870,10.15833]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4856,-0.00325]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4860,0.0]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4861,-2.704317]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4852,245.3172]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4866,7.383333]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4870,10.21667]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4856,-0.004]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4860,0.0]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4861,-2.526525]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4852,245.3097]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4866,7.4]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4870,10.23333]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4856,-0.00475]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4860,0.0]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4861,-2.461022]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4852,245.3646]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4866,7.358333]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4870,10.18333]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4856,-0.004]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4860,0.0]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4861,-2.39552]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4852,245.3731]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4866,7.416667]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4870,10.3]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4856,-0.0045]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4860,0.0]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4861,-2.236442]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4852,245.311]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4866,7.466667]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4870,10.36667]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4856,-0.00425]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4860,0.0]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4861,-2.17094]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4852,245.3431]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4866,7.449999]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4870,10.375]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4856,-0.005]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4860,0.0]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4861,-2.13351]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4852,245.3655]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4866,7.466667]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4870,10.36667]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4856,-0.005249999]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4860,0.0]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4861,-2.152225]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4852,245.3735]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4866,7.433333]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4870,10.29167]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4856,-0.006]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4860,0.0]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4861,-2.273872]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4852,245.4235]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4866,7.375]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4870,10.23333]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4856,-0.005249999]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4860,0.0]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4861,-2.498452]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4852,245.3699]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4866,7.3]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4870,10.19167]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4856,-0.005249999]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4860,0.0]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4861,-2.638815]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4852,245.3495]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4866,7.3]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4870,10.18333]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4856,-0.0055]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4860,0.0]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4861,-2.741748]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4852,245.4414]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4866,7.25]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4870,10.075]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4856,-0.006]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4860,0.0]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4861,-2.872752]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4852,245.4437]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4866,7.191667]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4870,10.06667]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4856,-0.005]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4860,0.0]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4861,-2.91954]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4852,245.3945]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4866,7.133333]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4870,10.05]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4856,-0.00575]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4860,0.0]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4861,-2.900825]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4852,245.3843]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4866,7.133333]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4870,10.09167]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4856,-0.0055]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4860,0.0]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4861,-2.84468]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4852,245.3795]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4866,7.183333]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4870,10.11667]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4856,-0.005]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4860,0.0]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4861,-2.69496]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4852,245.3825]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4866,7.166667]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4870,10.1]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4856,-0.00575]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4860,0.0]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4861,-2.73239]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4852,245.3957]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4866,7.175]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4870,10.13333]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4856,-0.0045]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4860,0.0]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4861,-2.629457]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4852,245.3923]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4866,7.158333]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4870,10.125]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4856,-0.00475]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4860,0.0]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4861,-2.676245]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4852,245.3834]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4866,7.175]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4870,10.09167]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4856,-0.006]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4860,0.0]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4861,-2.9944]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4852,245.3399]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4866,7.125]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4870,10.05]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4856,-0.0055]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4860,0.0]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4861,-2.50781]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4852,245.3704]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4866,7.091667]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4870,10.01667]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4856,-0.005]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4860,0.0]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4861,-2.854037]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4852,245.3327]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4866,7.074999]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4870,9.983333]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4856,-0.00575]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4860,0.0]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4861,-2.872752]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4852,245.2969]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4866,7.083333]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4870,10.025]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4856,-0.0055]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4860,0.0]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4861,-2.863395]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4852,245.291]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4866,7.074999]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4870,9.966666]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4856,-0.005249999]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4860,0.0]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4861,-2.910182]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4852,245.3251]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4866,7.025]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4870,9.958333]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4856,-0.0045]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4860,0.0]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4861,-2.900825]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4852,245.3338]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4866,7.125]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4870,10.125]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4856,-0.00575]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4860,0.0]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4861,-2.835322]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4852,245.3421]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4866,7.05]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4870,10.04167]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4856,-0.0055]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4860,0.0]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4861,-2.751105]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4852,245.3629]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4866,7.058333]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4870,10.025]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4856,-0.005]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4860,0.0]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4861,-2.76982]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4852,245.3748]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4866,7.074999]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4870,10.01667]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4856,-0.005249999]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4860,0.0]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4861,-2.76982]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4852,245.3423]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4866,7.016666]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4870,9.983333]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4856,-0.0055]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4860,0.0]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4861,-2.80725]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4852,245.3647]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4866,6.991666]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4870,9.95]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4856,-0.00575]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4860,0.0]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4861,-2.816607]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4852,245.1885]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4866,7.008333]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4870,9.958333]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4856,-0.00475]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4860,0.0]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4861,-2.854037]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4852,245.2695]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4866,7.0]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4870,9.908334]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4856,-0.006]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4860,0.0]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4861,-2.84468]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4852,245.3116]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4866,7.058333]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4870,9.974999]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4856,-0.0055]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4860,0.0]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4861,-2.854037]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4852,245.3497]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4866,7.083333]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4870,9.983333]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4856,-0.005]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4860,0.0]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4861,-2.891467]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4852,245.2715]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4866,7.074999]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4870,9.925]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4856,-0.005]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4860,0.0]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4861,-3.003757]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4852,245.2699]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4866,7.033333]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4870,9.916667]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4856,-0.0055]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4860,0.0]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4861,-3.087975]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4852,245.2565]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4866,6.975]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4870,9.808333]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4856,-0.006]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4860,0.0]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4861,-3.209622]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4852,245.2363]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4866,6.858333]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4870,9.666667]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4856,-0.00575]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4860,0.0]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4861,-3.284482]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4852,245.0967]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4866,6.733333]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4870,9.566667]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4856,-0.0055]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4860,0.0]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4861,-3.321913]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4852,245.2283]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4866,6.675]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4870,9.474999]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4856,-0.00575]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4860,0.0]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4861,-3.349985]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4852,245.2702]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4866,6.658333]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4870,9.491666]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4856,-0.005249999]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4860,0.0]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4861,-3.265767]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4852,245.2738]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4866,6.666667]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4870,9.591666]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4856,-0.0055]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4860,0.0]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4861,-3.200265]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4852,245.2057]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4866,6.65]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4870,9.6]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4856,-0.0055]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4860,0.0]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4861,-3.06926]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4852,245.2959]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4866,6.616666]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4870,9.5]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4856,-0.0055]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4860,0.0]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4861,-3.087975]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4852,245.2929]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4866,6.574999]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4870,9.433333]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4856,-0.00575]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4860,0.0]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4861,-3.041187]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4852,245.2787]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4866,6.616666]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4870,9.474999]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4856,-0.005249999]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4860,0.0]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4861,-3.03183]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4852,245.244]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4866,6.625]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4870,9.541667]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4856,-0.005249999]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4860,0.0]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4861,-2.863395]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4852,245.3148]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4866,6.641666]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4870,9.541667]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4856,-0.006]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4860,0.0]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4861,-2.713675]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4852,245.2709]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4866,6.6]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4870,9.45]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4856,-0.00575]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4860,0.0]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4861,-2.58267]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4852,245.2291]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4866,6.533333]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4870,9.358334]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4856,-0.006]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4860,0.0]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4861,-2.563955]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4852,244.9231]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4866,6.475]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4870,9.25]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4856,-0.006]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4860,0.0]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4861,-2.610742]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4852,244.9862]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4866,6.4]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4870,9.35]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4856,-0.006]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4860,0.0]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4861,-2.573313]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4852,244.9597]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4866,6.533333]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4870,9.458333]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4856,-0.006]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4860,0.0]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4861,-2.479738]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4852,244.8948]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4866,6.616666]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4870,9.491667]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4856,-0.00575]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4860,0.0]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4861,-2.376805]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4852,244.8707]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4866,6.7]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4870,9.691667]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4856,-0.006]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4860,0.0]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4861,-2.292588]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4852,244.8885]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4866,6.766666]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4870,9.733333]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4856,-0.006]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4860,0.0]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4861,-2.273872]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4852,244.8587]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4866,6.691667]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4870,9.583333]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4856,-0.006]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4860,0.0]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4861,-2.330017]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4852,244.8466]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4866,6.708333]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4870,9.5]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4856,-0.00575]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4860,0.0]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4861,-2.32066]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4852,244.5636]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4866,6.716667]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4870,9.541667]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4856,-0.00575]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4860,0.0]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4861,-2.404877]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4852,244.5267]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4866,6.791667]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4870,9.633333]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4856,-0.006]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4860,0.0]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4861,-2.367447]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4852,244.5795]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4866,6.858333]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4870,9.691667]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4856,-0.006]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4860,0.0]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4861,-2.348732]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4852,244.5675]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4866,6.866667]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4870,9.666667]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4856,-0.006]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4860,0.0]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4861,-2.414235]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4852,244.5872]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4866,6.858333]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4870,9.716666]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4856,-0.006]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4860,0.0]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4861,-2.50781]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4852,244.5851]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4866,6.949999]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4870,9.866667]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4856,-0.006]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4860,0.0]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4861,-2.50781]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4852,244.6553]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4866,6.916667]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4870,9.858334]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4856,-0.006]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4860,0.0]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4861,-2.479738]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4852,244.7028]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4866,6.925]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4870,9.858334]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4856,-0.006]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4860,0.0]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4861,-2.479738]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4852,244.7097]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4866,6.991666]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4870,9.916667]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4856,-0.006]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4860,0.0]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4861,-2.479738]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4852,244.7187]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4866,7.008333]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4870,9.974999]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4856,-0.00575]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4860,0.0]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4861,-2.414235]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4852,244.6912]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4866,7.016666]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4870,9.900001]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4856,-0.006]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4860,0.0]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4861,-2.404877]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4852,244.7051]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4866,7.066666]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4870,9.975]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4856,-0.006]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4860,0.0]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4861,-2.35809]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4852,244.678]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4866,7.15]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4870,10.13333]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4856,-0.006]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4860,0.0]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4861,-2.217727]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4852,244.8882]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4866,7.141666]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4870,10.0]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4856,-0.006]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4860,0.0]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4861,-2.05865]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4852,245.026]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4866,7.025]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4870,9.808333]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4856,-0.006]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4860,0.0]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4861,-2.142867]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4852,245.0347]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4866,7.033333]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4870,9.816667]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4856,-0.006]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4860,0.0]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4861,-1.974432]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4852,245.1089]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4866,7.1]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4870,9.808333]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4856,-0.006]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4860,0.0]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4861,-1.68435]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4852,245.1331]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4866,7.25]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4870,9.908334]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4856,-0.006]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4860,0.0]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4861,-1.169688]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4852,245.1875]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4866,7.525]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4870,10.15833]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4856,-0.006]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4860,0.0]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4861,-0.542735]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4852,245.1402]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4866,7.65]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4870,10.13333]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4856,-0.006]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4860,0.0]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4861,-0.3087975]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4852,245.0889]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4866,7.533333]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4870,9.974999]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4856,-0.006]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4860,0.0]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4861,-0.67374]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4852,245.0904]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4866,7.483333]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4870,9.908334]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4856,-0.006]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4860,0.0]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4861,-1.216475]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4852,245.1026]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4866,7.4]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4870,9.841666]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4856,-0.006]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4860,0.0]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4861,-1.83407]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4852,245.0781]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4866,7.191666]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4870,9.641666]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4856,-0.006]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4860,0.0]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4861,-2.479738]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4852,245.1044]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4866,7.1]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4870,9.608333]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4856,-0.006]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4860,0.0]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4861,-2.910182]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4852,245.1251]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4866,7.025]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4870,9.625]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4856,-0.006]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4860,0.0]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4861,-3.10669]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4852,245.1321]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4866,7.05]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4870,9.608334]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4856,-0.006]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4860,0.0]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4861,-3.116048]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4852,245.1182]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4866,7.058333]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4870,9.666667]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4856,-0.006]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4860,0.0]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4861,-2.975685]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4852,245.1443]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4866,6.916667]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4870,9.474999]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4856,-0.006]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4860,0.0]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4861,-3.03183]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4852,245.1469]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4866,6.875]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4870,9.45]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4856,-0.006]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4860,0.0]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4861,-3.06926]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4852,245.15]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4866,6.758333]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4870,9.341666]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4856,-0.00575]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4860,0.0]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4861,-3.078617]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4852,245.1624]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4866,6.658333]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4870,9.191667]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4856,-0.006]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4860,0.0]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4861,-3.247052]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4852,245.1678]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4866,6.666667]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4870,9.258333]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4856,-0.006]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4860,0.0]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4861,-3.190907]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4852,245.1651]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4866,6.608333]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4870,9.25]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4856,-0.006]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4860,0.0]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4861,-3.116048]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4852,245.1771]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4866,6.675]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4870,9.466666]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4856,-0.006]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4860,0.0]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4861,-3.022472]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4852,245.1693]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4866,6.608333]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4870,9.383333]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4856,-0.006]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4860,0.0]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4861,-2.947613]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4852,245.2034]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4866,6.533333]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4870,9.283334]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4856,-0.006]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4860,0.0]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4861,-3.078617]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4852,245.2238]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4866,6.441666]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4870,9.258333]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4856,-0.006]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4860,0.0]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4861,-3.265767]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4852,245.2475]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4866,6.35]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4870,9.183333]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4856,-0.006]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4860,0.0]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4861,-3.462275]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4849,1.4]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4853,0.4669343]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4867,5.691667]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4871,8.0]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4857,0.063]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4862,0.0]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4849,1.4]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4853,0.4671417]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4867,5.633333]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4871,8.008333]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4857,0.063]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4862,0.0]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4849,1.4]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4853,0.4673992]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4867,5.666667]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4871,8.025]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4857,0.063]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4862,0.0]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4849,1.4]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4853,0.4672025]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4867,5.616666]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4871,7.958333]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4857,0.063]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4862,0.0]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4849,1.4]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4853,0.4673955]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4867,5.55]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4871,7.991666]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4857,0.063]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4862,0.0]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4849,1.4]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4853,0.4675517]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4867,5.449999]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4871,7.85]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4857,0.063]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4862,0.0]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4849,1.4]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4853,0.46734]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4867,5.4]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4871,7.766666]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4857,0.063]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4862,0.0]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4849,1.4]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4853,0.467333]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4867,5.358333]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4871,7.708333]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4857,0.063]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4862,0.0]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4849,1.4]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4853,0.4676849]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4867,5.25]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4871,7.625]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4857,0.063]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4862,0.0]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4849,1.4]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4853,0.4671819]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4867,5.258334]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4871,7.566666]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4857,0.063]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4862,0.0]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4849,1.4]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4853,0.4670943]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4867,5.225]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4871,7.516666]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4857,0.063]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4862,0.0]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4849,1.4]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4853,0.4672998]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4867,5.191667]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4871,7.458333]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4857,0.063]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4862,0.0]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4849,1.4]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4853,0.4673302]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4867,5.2]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4871,7.458333]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4857,0.063]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4862,0.0]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4849,1.4]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4853,0.4673442]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4867,5.166667]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4871,7.35]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4857,0.063]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4862,0.0]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4849,1.4]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4853,0.467121]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4867,5.133333]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4871,7.291667]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4857,0.063]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4862,0.0]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4849,1.4]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4853,0.4674232]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4867,5.241667]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4871,7.366667]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4857,0.063]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4862,0.0]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4849,1.4]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4853,0.4676294]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4867,5.2]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4871,7.391666]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4857,0.063]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4862,0.0]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4849,1.4]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4853,0.4674056]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4867,5.158333]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4871,7.333333]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4857,0.063]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4862,0.0]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4849,1.4]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4853,0.4674183]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4867,5.108333]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4871,7.308333]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4857,0.063]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4862,0.0]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4849,1.45]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4853,0.4673627]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4867,5.191667]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4871,7.308333]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4857,0.063]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4862,0.0]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4849,1.45]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4853,0.4672305]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4867,5.333333]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4871,7.375]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4857,0.063]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4862,0.0]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4849,1.5]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4853,0.4672935]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4867,5.266667]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4871,7.266666]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4857,0.063]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4862,0.0]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4849,1.5]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4853,0.467412]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4867,5.15]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4871,7.2]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4857,0.063]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4862,0.0]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4849,1.483333]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4853,0.4673686]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4867,5.091667]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4871,7.166667]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4857,0.063]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4862,0.0]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4849,1.516667]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4853,0.4675274]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4867,5.041667]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4871,7.175]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4857,0.063]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4862,0.0]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4849,1.6]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4853,0.4675025]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4867,4.975]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4871,7.141666]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4857,0.063]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4862,0.0]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4849,1.583333]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4853,0.4672888]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4867,4.95]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4871,7.133333]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4857,0.063]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4862,0.0]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4849,1.583333]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4853,0.4675425]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4867,4.983333]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4871,7.1]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4857,0.063]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4862,0.0]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4849,1.6]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4853,0.4675229]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4867,4.95]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4871,7.083333]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4857,0.063]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4862,0.0]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4849,1.6]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4853,0.467218]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4867,5.058333]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4871,7.191666]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4857,0.063]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4862,0.0]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4849,1.6]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4853,0.4673331]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4867,5.133333]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4871,7.25]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4857,0.063]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4862,0.0]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4849,1.6]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4853,0.4677628]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4867,5.158333]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4871,7.241667]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4857,0.063]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4862,0.0]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4849,1.6]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4853,0.467643]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4867,5.116666]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4871,7.2]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4857,0.063]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4862,0.0]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4849,1.6]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4853,0.4678058]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4867,5.175]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4871,7.283333]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4857,0.063]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4862,0.0]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4849,1.6]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4853,0.467609]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4867,5.408333]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4871,7.449999]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4857,0.063]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4862,0.0]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4849,1.6]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4853,0.4674273]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4867,5.508333]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4871,7.666667]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4857,0.063]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4862,0.0]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4849,1.6]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4853,0.4676988]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4867,5.758333]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4871,7.866667]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4857,0.063]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4862,0.0]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4849,1.6]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4853,0.4676579]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4867,5.883333]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4871,8.0]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4857,0.06275]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4862,0.0]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4849,1.6]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4853,0.4676206]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4867,6.066666]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4871,8.158333]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4857,0.063]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4862,0.0]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4849,1.6]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4853,0.4676108]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4867,6.241667]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4871,8.333333]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4857,0.063]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4862,0.0]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4849,1.6]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4853,0.467625]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4867,6.366667]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4871,8.45]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4857,0.063]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4862,0.0]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4849,1.6]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4853,0.4678023]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4867,6.475]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4871,8.541667]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4857,0.063]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4862,0.0]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4849,1.6]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4853,0.4678594]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4867,6.675]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4871,8.675]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4857,0.063]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4862,0.0]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4849,1.6]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4853,0.4676232]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4867,6.733334]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4871,8.758333]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4857,0.063]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4862,0.0]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4849,1.6]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4853,0.4677123]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4867,6.975]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4871,8.925]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4857,0.063]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4862,0.0]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4849,1.6]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4853,0.4676989]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4867,7.141666]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4871,9.008333]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4857,0.063]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4862,0.0]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4849,1.6]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4853,0.4675376]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4867,7.208333]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4871,9.099999]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4857,0.063]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4862,0.0]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4849,1.6]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4853,0.4676729]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4867,7.1]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4871,9.058333]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4857,0.063]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4862,0.0]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4849,1.6]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4853,0.4677701]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4867,7.066666]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4871,9.041667]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4857,0.063]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4862,0.0]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4849,1.6]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4853,0.467418]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4867,6.949999]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4871,8.991667]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4857,0.063]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4862,0.0]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4849,1.6]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4853,0.4674927]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4867,6.983333]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4871,8.841666]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4857,0.063]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4862,0.0]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4849,1.6]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4849,2.0]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4853,0.4658783]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4867,8.033334]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4871,10.15]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4857,0.063]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4862,0.0]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4849,2.0]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4853,0.4656362]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4867,8.091666]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4871,10.175]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4857,0.063]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4862,0.0]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4849,2.016667]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4853,0.4653248]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4867,8.091666]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4871,10.15833]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4857,0.063]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4862,0.0]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4849,2.0]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4853,0.4658725]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4867,8.083333]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4871,10.16667]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4857,0.063]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4862,0.0]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4849,2.0]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4853,0.4658109]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4867,8.091666]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4871,10.20833]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4857,0.063]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4862,0.0]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4849,2.016667]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4853,0.4655507]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4867,8.091666]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4871,10.2]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4857,0.063]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4862,0.0]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4849,2.033333]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4853,0.4656909]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4867,8.066667]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4871,10.19167]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4857,0.063]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4862,0.0]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4849,2.016667]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4853,0.4653865]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4867,8.05]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4871,10.175]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4857,0.063]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4862,0.0]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4849,2.05]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4853,0.4650782]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4867,8.075]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4871,10.18333]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4857,0.063]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4862,0.0]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4849,2.0]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4853,0.4654414]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4867,8.1]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4871,10.2]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4857,0.063]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4862,0.0]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4849,2.033333]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4853,0.465494]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4867,8.091666]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4871,10.2]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4857,0.063]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4862,0.0]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4849,2.033333]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4853,0.4654561]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4867,8.05]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4871,10.225]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4857,0.063]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4862,0.0]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4849,2.066667]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4853,0.4653295]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4867,8.058333]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4871,10.21667]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4857,0.063]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4862,0.0]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4849,2.133333]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4853,0.46517]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4867,8.033334]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4871,10.19167]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4857,0.063]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4862,0.0]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4849,2.633333]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4853,0.4649216]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4867,8.016666]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4871,10.16667]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4857,0.063]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4862,0.0]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4849,2.65]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4853,0.4652866]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4867,7.991666]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4871,10.125]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4857,0.063]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4862,0.0]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4849,2.416667]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4853,0.4650558]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4867,7.958333]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4871,10.09167]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4857,0.063]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4862,0.0]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4849,2.333333]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4853,0.4648563]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4867,7.916667]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4871,10.06667]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4857,0.063]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4862,0.0]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4849,2.2]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4853,0.4649108]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4867,7.9]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4871,10.05833]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4857,0.063]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4862,0.0]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4849,2.2]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4853,0.4652144]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4867,7.883333]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4871,10.04167]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4857,0.063]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4862,0.0]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4849,2.2]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4853,0.4650664]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4867,7.833333]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4871,10.025]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4857,0.063]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4862,0.0]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4849,2.2]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4853,0.4652253]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4867,7.866667]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4871,10.0]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4857,0.063]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4862,0.0]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4849,2.2]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4853,0.4653461]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4867,7.816666]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4871,9.974999]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4857,0.063]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4862,0.0]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4849,2.2]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4853,0.4651367]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4867,7.741667]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4871,9.933333]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4857,0.063]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4862,0.0]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4849,2.2]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4853,0.4654813]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4867,7.7]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4871,9.875]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4857,0.063]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4862,0.0]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4849,2.2]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4853,0.4656668]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4867,7.7]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4871,9.908334]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4857,0.063]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4862,0.0]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4849,2.2]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4853,0.4653053]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4867,7.691666]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4871,9.916667]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4857,0.063]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4862,0.0]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4849,2.2]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4853,0.4655963]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4867,7.725]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4871,9.974999]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4857,0.063]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4862,0.0]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4849,2.2]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4853,0.465591]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4867,7.583333]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4871,9.833333]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4857,0.063]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4862,0.0]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4849,2.2]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4853,0.4655841]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4867,7.65]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4871,9.883333]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4857,0.063]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4862,0.0]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4849,2.2]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4853,0.4657861]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4867,7.625]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4871,9.85]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4857,0.063]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4862,0.0]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4849,2.2]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4853,0.4657927]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4867,7.583333]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4871,9.825]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4857,0.063]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4862,0.0]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4849,2.2]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4853,0.4656396]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4867,7.525]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4871,9.816667]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4857,0.063]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4862,0.0]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4849,2.2]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4853,0.4659067]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4867,7.525]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4871,9.841666]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4857,0.063]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4862,0.0]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4849,2.2]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4853,0.4658799]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4867,7.508333]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4871,9.825]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4857,0.063]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4862,0.0]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4849,2.2]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4853,0.4656008]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4867,7.5]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4871,9.833333]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4857,0.063]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4862,0.0]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4849,2.2]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4853,0.4659621]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4867,7.491666]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4871,9.816667]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4857,0.063]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4862,0.0]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4849,2.2]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4853,0.4660496]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4867,7.491666]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4871,9.866667]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4857,0.063]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4862,0.0]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4849,2.2]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4853,0.465916]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4867,7.574999]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4871,9.883334]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4857,0.063]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4862,0.0]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4849,2.2]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4853,0.4660739]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4867,7.608333]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4871,9.900001]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4857,0.063]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4862,0.0]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4849,2.2]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4853,0.4658736]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4867,7.691667]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4871,9.933333]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4857,0.063]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4862,0.0]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4849,2.2]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4853,0.465665]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4867,7.691666]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4871,9.958333]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4857,0.063]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4862,0.0]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4849,2.2]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4853,0.4659798]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4867,7.733334]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4871,9.966666]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4857,0.063]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4862,0.0]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4849,2.2]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4853,0.4659527]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4867,7.75]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4871,9.95]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4857,0.063]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4862,0.0]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4849,2.2]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4853,0.465693]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4867,7.75]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4871,9.916667]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4857,0.063]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4862,0.0]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4849,2.2]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4853,0.465995]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4867,7.8]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4871,10.0]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4857,0.063]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4862,0.0]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4849,2.266667]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4853,0.4661142]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4867,7.816666]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4871,9.991666]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4857,0.063]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4862,0.0]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4849,2.25]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4853,0.4658121]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4867,7.8]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4871,10.00833]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4857,0.063]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4862,0.0]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4849,2.383333]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4853,0.4662738]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4867,7.766666]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4871,10.0]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4857,0.063]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4862,0.0]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4849,2.316667]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4853,0.4662963]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4867,7.758333]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4871,9.974999]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4857,0.063]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4862,0.0]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4849,2.2]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4853,0.4661629]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4867,7.791667]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4871,9.966666]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4857,0.063]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4862,0.0]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4849,2.2]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4853,0.4664791]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4867,7.766666]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4871,9.95]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4857,0.063]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4862,0.0]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4849,2.2]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4853,0.466493]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4867,7.7]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4871,9.891667]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4857,0.063]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4862,0.0]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4849,2.2]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4853,0.4662906]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4867,7.633333]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4871,9.833333]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4857,0.063]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4862,0.0]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4849,2.25]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4853,0.4664947]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4867,7.574999]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4871,9.741666]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4857,0.063]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4862,0.0]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4849,2.4]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4853,0.4667023]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4867,7.525]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4871,9.691667]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4857,0.063]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4862,0.0]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4849,2.383333]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4853,0.4664873]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4867,7.4]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4871,9.558333]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4857,0.063]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4862,0.0]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4849,2.4]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4853,0.4666229]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4867,7.35]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4871,9.508333]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4857,0.063]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4862,0.0]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4849,2.4]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4853,0.4668192]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4867,7.283333]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4871,9.425]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4857,0.063]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4862,0.0]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4849,2.4]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4853,0.4664539]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4867,7.233334]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4871,9.408334]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4857,0.063]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4862,0.0]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4849,2.4]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4853,0.4665985]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4867,7.133333]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4871,9.308333]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4857,0.063]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4862,0.0]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4849,2.4]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4853,0.4665617]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4867,7.133333]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4871,9.3]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4857,0.063]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4862,0.0]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4849,2.4]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4853,0.4661498]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4867,7.108333]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4871,9.341666]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4857,0.063]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4862,0.0]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4849,2.4]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4853,0.4662206]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4867,7.183333]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4871,9.441667]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4857,0.063]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4862,0.0]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4849,2.4]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4853,0.4661671]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4867,7.2]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4871,9.408334]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4857,0.063]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4862,0.0]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4849,2.4]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4853,0.4660845]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4867,7.166667]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4871,9.366667]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4857,0.063]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4862,0.0]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4849,2.4]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4853,0.4664282]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4867,7.066666]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4871,9.291667]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4857,0.063]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4862,0.09107468]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4849,2.4]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4853,0.4664052]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4867,6.949999]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4871,9.175]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4857,0.063]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4862,0.0]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4849,2.4]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4853,0.4661348]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4867,6.841667]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4871,9.091666]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4857,0.063]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4862,0.0]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4849,2.4]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4853,0.4664691]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4867,6.758333]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4871,8.983333]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4857,0.063]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4862,0.0]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4849,2.4]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4853,0.4665764]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4867,6.641666]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4871,8.891667]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4857,0.063]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4862,0.0]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4849,2.4]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4853,0.4663536]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4867,6.525]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4871,8.741666]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4857,0.063]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4862,0.0]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4849,2.4]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4853,0.46635]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4867,6.408333]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4871,8.683333]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4857,0.063]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4862,0.0]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4849,2.4]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4853,0.4665982]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4867,6.4]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4871,8.658333]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4857,0.063]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4862,0.0]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4849,2.4]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4853,0.4663213]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4867,6.316666]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4871,8.566667]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4857,0.063]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4862,0.0]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4849,2.4]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4853,0.4662211]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4867,6.225]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4871,8.483333]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4857,0.063]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4862,0.0]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4849,2.4]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4853,0.4664545]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4867,6.166667]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4871,8.408334]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4857,0.063]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4862,0.0]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4849,2.4]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4853,0.4666692]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4867,6.15]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4871,8.391667]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4857,0.063]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4862,0.0]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4849,2.4]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4853,0.4664415]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4867,6.15]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4871,8.325]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4857,0.063]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4862,0.0]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4849,2.4]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4853,0.4667058]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4867,6.1]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4871,8.3]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4857,0.063]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4862,0.0]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4849,2.4]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4853,0.4666176]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4867,6.016666]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4871,8.224999]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4857,0.063]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4862,0.0]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4849,2.4]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4853,0.4663878]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4867,5.983333]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4871,8.241666]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4857,0.063]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4862,0.0]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4849,2.4]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4853,0.4666051]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4867,5.991666]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4871,8.25]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4857,0.063]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4862,0.0]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4849,2.4]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4853,0.4666607]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4867,5.9]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4871,8.2]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4857,0.063]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4862,0.0]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4849,2.4]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4853,0.4664901]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4867,5.9]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4871,8.2]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4857,0.063]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4862,0.0]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4849,2.4]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4853,0.4663227]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4867,5.808333]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4871,8.125]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4857,0.063]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4862,0.0]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4849,2.416667]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4853,0.4665901]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4867,5.708333]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4871,8.016666]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4857,0.063]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4862,0.0]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4849,2.416667]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4853,0.4667291]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4867,5.725]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4871,7.991666]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4857,0.063]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4862,0.0]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4849,2.4]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4853,0.4663459]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4867,5.775]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4871,8.0]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4857,0.063]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4862,0.0]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4849,2.416667]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4853,0.466393]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4867,5.875]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4871,8.075]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4857,0.063]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4862,0.0]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4849,2.4]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4853,0.466581]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4867,5.983333]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4871,8.116667]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4857,0.063]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4862,0.0]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4849,2.4]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4853,0.4665166]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4867,5.933333]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4871,8.116667]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4857,0.063]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4862,0.0]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4849,2.416667]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4853,0.4665577]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4867,5.891666]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4871,8.091666]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4857,0.063]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4862,0.0]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4849,2.416667]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4853,0.4666617]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4867,5.941666]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4871,8.1]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4857,0.063]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4862,0.0]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4849,2.416667]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4853,0.4667052]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4867,5.916667]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4871,8.108334]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4857,0.063]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4862,0.0]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4849,2.416667]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4853,0.4667267]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4867,5.949999]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4871,8.108334]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4857,0.063]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4862,0.0]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4849,2.4]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4853,0.4669052]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4867,5.925]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4871,8.091666]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4857,0.063]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4862,0.0]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4849,2.45]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4853,0.4668525]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4867,5.866667]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4871,8.066667]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4857,0.063]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4862,0.0]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4849,2.416667]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4853,0.4664954]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4867,5.891666]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4871,8.075]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4857,0.063]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4862,0.0]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4849,2.483333]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4853,0.4666193]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4867,5.866667]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4871,8.058333]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4857,0.063]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4862,0.0]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4849,2.466667]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4853,0.4665809]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4867,5.858333]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4871,8.091666]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4857,0.063]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4862,0.0]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4849,2.533334]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4853,0.4666078]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4867,5.908333]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4871,8.15]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4857,0.063]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4862,0.0]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4849,2.6]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4853,0.4665063]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4867,5.916667]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4871,8.166667]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4857,0.063]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4862,0.0]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4849,2.55]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4853,0.4668462]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4867,5.958333]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4871,8.2]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4857,0.063]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4862,0.0]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4849,2.583333]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4853,0.4665987]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4867,6.025]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4871,8.316667]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4857,0.063]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4862,0.0]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4849,2.583333]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4853,0.466407]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4867,6.066666]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4871,8.375]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4857,0.063]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4862,0.0]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4849,2.6]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4853,0.4667145]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4867,6.175]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4871,8.483334]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4857,0.063]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4862,0.0]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4849,2.6]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4853,0.4666244]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4867,6.291667]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4871,8.599999]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4857,0.063]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4862,0.0]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4849,2.6]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4853,0.466262]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4867,6.4]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4871,8.75]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4857,0.063]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4862,0.0]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4849,2.6]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4853,0.4664021]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4867,6.466667]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4871,8.808333]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4857,0.063]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4862,0.0]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4849,2.6]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4853,0.4664606]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4867,6.416667]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4871,8.775]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4857,0.063]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4862,0.0]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4849,2.6]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4853,0.4665307]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4867,6.383333]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4871,8.708333]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4857,0.063]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4862,0.0]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4849,2.6]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4853,0.4662268]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4867,6.366667]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4871,8.675]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4857,0.063]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4862,0.0]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4849,2.6]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4853,0.4663266]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4867,6.366667]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4871,8.666667]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4857,0.063]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4862,0.0]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4849,2.6]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4853,0.4662898]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4867,6.391666]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4871,8.65]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4857,0.063]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4862,0.0]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4849,2.6]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4853,0.4661855]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4867,6.3]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4871,8.599999]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4857,0.063]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4862,0.0]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4849,2.6]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4853,0.4666183]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4867,6.208333]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4871,8.525]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4857,0.063]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4862,0.0]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4849,2.6]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4853,0.4667308]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4867,6.191667]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4871,8.5]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4857,0.063]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4862,0.0]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4849,2.483333]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4853,0.4665003]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4867,6.2]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4871,8.491666]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4857,0.063]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4862,0.0]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4849,2.483333]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4853,0.466612]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4867,6.2]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4871,8.491666]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4857,0.063]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4862,0.0]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4849,2.6]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4853,0.4665917]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4867,6.2]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4871,8.508333]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4857,0.063]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4862,0.0]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4849,2.6]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4853,0.4661481]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4867,6.266666]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4871,8.508333]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4857,0.063]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4862,0.0]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4849,2.6]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4853,0.4659785]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4867,6.3]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4871,8.541667]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4857,0.063]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4862,0.0]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4849,2.6]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4853,0.4661201]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4867,6.391666]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4871,8.675]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4857,0.063]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4862,0.0]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4849,2.6]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4853,0.4661037]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4867,6.441666]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4871,8.708333]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4857,0.063]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4862,0.0]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4849,2.6]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4853,0.4660033]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4867,6.449999]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4871,8.708333]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4857,0.063]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4862,0.0]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4849,2.6]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4853,0.4662618]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4867,6.441666]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4871,8.724999]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4857,0.063]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4862,0.0]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4849,2.583333]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4853,0.4664284]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4867,6.491666]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4871,8.791667]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4857,0.063]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4862,0.0]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4849,2.416667]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4853,0.4662744]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4867,6.5]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4871,8.775]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4857,0.063]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4862,0.0]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4849,2.383333]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4853,0.4665132]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4867,6.525]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4871,8.816667]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4857,0.063]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4862,0.0]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4849,2.233333]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4853,0.4664698]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4867,6.55]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4871,8.85]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4857,0.063]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4862,0.0]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4849,2.2]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4853,0.4664221]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4867,6.683333]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4871,8.925]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4857,0.063]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4862,0.0]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4849,2.283333]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4853,0.4664624]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4867,6.675]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4871,8.900001]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4857,0.063]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4862,0.0]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4849,2.4]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4853,0.4666922]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4867,6.675]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4871,8.891667]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4857,0.063]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4862,0.0]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4849,2.5]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4853,0.466729]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4867,6.708333]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4871,8.908334]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4857,0.063]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4862,0.0]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4849,2.6]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4853,0.4666107]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4867,6.691667]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4871,8.908334]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4857,0.063]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4862,0.0]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4849,2.6]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4853,0.4665647]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4867,6.65]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4871,8.841666]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4857,0.063]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4862,0.0]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4849,2.6]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4853,0.4666672]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4867,6.641666]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4871,8.816667]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4857,0.063]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4862,0.0]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4849,2.6]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4853,0.4664593]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4867,6.625]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4871,8.825]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4857,0.063]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4862,0.0]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4849,2.6]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4853,0.4664272]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4867,6.6]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4871,8.833333]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4857,0.063]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4862,0.0]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4849,2.6]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4853,0.4659041]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4867,6.591667]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4871,8.8]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4857,0.063]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4862,0.0]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4849,2.6]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4853,0.4657431]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4867,6.591667]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4871,8.825]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4857,0.063]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4862,0.0]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4849,2.6]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4853,0.4655476]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4867,6.6]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4871,8.841666]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4857,0.063]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4862,0.0]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4849,2.6]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4853,0.4659449]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4867,6.666667]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4871,8.858334]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4857,0.063]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4862,0.0]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4849,2.416667]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4853,0.4659505]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4867,6.741667]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4871,8.974999]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4857,0.063]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4862,0.0]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4849,2.383333]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4853,0.4656558]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4867,6.8]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4871,9.008333]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4857,0.063]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4862,0.0]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4849,2.216667]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4853,0.4658718]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4867,6.875]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4871,9.091666]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4857,0.063]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4862,0.0]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4849,2.2]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4853,0.465922]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4867,6.9]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4871,9.1]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4857,0.063]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4862,0.0]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4849,2.2]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4853,0.4656113]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4867,6.983333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4871,9.2]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4857,0.063]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4862,0.0]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4849,2.2]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4853,0.4662877]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4867,7.016666]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4871,9.25]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4857,0.063]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4862,0.0]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4849,2.2]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4853,0.4666495]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4867,7.041666]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4871,9.308333]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4857,0.063]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4862,0.0]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4849,2.2]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4853,0.4664675]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4867,7.0]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4871,9.3]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4857,0.063]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4862,0.0]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4849,2.333333]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4853,0.4661427]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4867,7.0]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4871,9.3]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4857,0.063]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4862,0.0]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4849,2.4]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4853,0.4661561]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4867,6.975]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4871,9.208333]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4857,0.063]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4862,0.0]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4849,2.45]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4853,0.4661427]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4867,6.908333]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4871,9.191667]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4857,0.063]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4862,0.0]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4849,2.6]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4853,0.4656428]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4867,6.875]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4871,9.158333]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4857,0.063]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4862,0.0]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4849,2.6]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4853,0.4658398]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4867,6.8]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4871,9.1]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4857,0.063]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4862,0.0]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4849,2.483333]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4853,0.4659178]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4867,6.791667]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4871,9.066667]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4857,0.063]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4862,0.0]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4849,2.4]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4853,0.4658308]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4867,6.783333]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4871,9.058333]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4857,0.063]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4862,0.0]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4849,2.4]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4853,0.4658341]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4867,6.808333]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4871,9.1]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4857,0.063]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4862,0.0]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4849,2.4]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4853,0.4659675]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4867,6.825]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4871,9.091666]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4857,0.063]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4862,0.0]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4849,2.4]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4853,0.4658792]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4867,6.866667]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4871,9.1]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4857,0.063]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4862,0.0]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4849,2.4]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4853,0.4656467]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4867,6.9]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4871,9.133333]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4857,0.063]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4862,0.0]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4849,2.6]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4853,0.4658717]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4867,6.991666]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4871,9.208333]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4857,0.063]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4862,0.0]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4849,2.6]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4853,0.4658497]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4867,7.074999]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4871,9.3]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4857,0.063]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4862,0.0]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4849,2.616667]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4853,0.4656508]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4867,7.008333]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4871,9.283334]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4857,0.063]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4862,0.0]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4849,2.716666]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4853,0.4657095]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4867,6.991666]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4871,9.258333]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4857,0.063]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4862,0.0]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4849,2.716666]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4853,0.4658806]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4867,7.0]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4871,9.308333]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4857,0.063]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4862,0.0]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4849,2.666667]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4853,0.4656212]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4867,6.975]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4871,9.275]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4857,0.063]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4862,0.0]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4849,2.716666]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4853,0.4658196]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4867,6.883333]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4871,9.191667]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4857,0.063]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4862,0.0]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4849,2.8]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4853,0.4659719]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4867,6.816666]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4871,9.099999]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4857,0.063]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4862,0.0]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4849,2.766666]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4853,0.4658632]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4867,6.791667]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4871,9.016666]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4857,0.063]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4862,0.0]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4849,2.766666]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4853,0.4657398]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4867,6.8]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4871,9.025]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4857,0.063]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4862,0.0]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4849,2.766666]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4853,0.4661202]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4867,6.783333]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4871,9.0]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4857,0.063]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4862,0.0]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4849,2.733333]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4853,0.4661379]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4867,6.7]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4871,8.941667]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4857,0.063]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4862,0.0]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4849,2.683333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4853,0.465765]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4867,6.658333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4871,8.875]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4857,0.063]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4862,0.0]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4849,2.7]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4853,0.4659692]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4867,6.7]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4871,8.891667]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4857,0.063]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4862,0.0]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4849,2.733333]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4853,0.4660078]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4867,6.741667]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4871,8.900001]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4857,0.063]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4862,0.0]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4849,2.783333]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4853,0.4658177]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4867,6.758333]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4871,8.900001]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4857,0.063]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4862,0.0]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4849,2.766666]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4853,0.4659444]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4867,6.775]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4871,8.900001]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4857,0.063]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4862,0.0]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4849,2.633333]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4853,0.4658685]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4867,6.75]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4871,8.900001]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4857,0.063]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4862,0.0]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4849,2.6]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4853,0.4655287]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4867,6.691666]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4871,8.841666]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4857,0.063]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4862,0.0]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4849,2.6]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4853,0.4653831]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4867,6.625]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4871,8.808333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4857,0.063]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4862,0.0]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4849,2.6]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4853,0.4655689]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4867,6.591667]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4871,8.808333]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4857,0.063]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4862,0.0]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4849,2.6]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4853,0.4656887]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4867,6.6]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4871,8.808333]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4857,0.063]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4862,0.0]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4849,2.616667]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4853,0.4652095]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4867,6.558333]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4871,8.808333]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4857,0.063]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4862,0.0]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4849,2.633333]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4853,0.4653622]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4867,6.5]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4871,8.783334]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4857,0.063]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4862,0.0]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4849,2.6]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4853,0.4655306]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4867,6.483333]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4871,8.724999]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4857,0.063]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4862,0.0]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4849,2.7]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4853,0.4654197]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4867,6.408333]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4871,8.658333]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4857,0.063]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4862,0.0]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4849,2.75]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4853,0.4654948]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4867,6.375]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4871,8.608334]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4857,0.063]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4862,0.0]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4849,2.783333]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4853,0.4653128]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4867,6.308333]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4871,8.516666]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4857,0.063]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4862,0.0]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4849,2.766666]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4853,0.4654874]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4867,6.25]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4871,8.483333]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4857,0.063]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4862,0.0]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4849,2.8]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4853,0.4653062]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4867,6.191667]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4871,8.433333]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4857,0.063]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4862,0.0]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4849,2.8]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4853,0.465435]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4867,6.125]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4871,8.400001]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4857,0.063]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4862,0.0]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4849,2.8]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4853,0.4654252]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4867,6.074999]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4871,8.333333]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4857,0.063]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4862,0.0]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4849,2.8]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4853,0.4653266]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4867,6.0]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4871,8.3]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4857,0.063]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4862,0.0]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4849,2.766666]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4853,0.4653232]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4867,5.949999]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4871,8.216666]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4857,0.063]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4862,0.0]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4849,3.25]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4853,0.4654218]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4867,5.958333]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4871,8.183333]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4857,0.063]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4862,0.0]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4849,3.8]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4853,0.4653404]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4867,5.891666]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4871,8.116667]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4857,0.063]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4862,0.0]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4849,3.416667]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4853,0.4651009]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4867,5.858333]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4871,8.108334]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4857,0.063]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4862,0.0]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4849,3.2]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4853,0.4654388]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4867,5.85]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4871,8.1]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4857,0.063]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4862,0.0]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4849,3.15]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4853,0.4653037]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4867,5.883333]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4871,8.1]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4857,0.063]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4862,0.0]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4849,3.0]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4853,0.4649217]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4867,5.908333]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4871,8.191667]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4857,0.063]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4862,0.0]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4849,3.0]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4853,0.4652772]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4867,5.966667]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4871,8.241666]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4857,0.063]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4862,0.0]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4849,2.766666]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4853,0.4654631]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4867,6.033333]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4871,8.275]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4857,0.063]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4862,0.0]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4849,2.55]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4853,0.4651431]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4867,6.125]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4871,8.341666]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4857,0.063]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4862,0.0]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4849,2.35]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4853,0.4654795]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4867,6.216667]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4871,8.433333]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4857,0.063]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4862,0.0]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4849,2.2]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4853,0.4653963]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4867,6.325]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4871,8.55]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4857,0.063]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4862,0.0]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4849,2.2]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4853,0.4650229]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4867,6.425]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4871,8.691667]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4857,0.063]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4862,0.0]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4849,2.2]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4853,0.4653243]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4867,6.558333]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4871,8.791667]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4857,0.063]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4862,0.0]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4849,2.2]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4853,0.4653895]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4867,6.683333]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4871,8.933333]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4857,0.063]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4862,0.0]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4849,2.2]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4853,0.4649493]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4867,6.833333]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4871,9.033334]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4857,0.063]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4862,0.0]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4849,2.2]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4853,0.465274]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4867,6.983333]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4871,9.191667]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4857,0.063]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4862,0.0]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4849,2.2]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4853,0.4653293]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4867,7.125]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4871,9.341666]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4857,0.063]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4862,0.0]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4849,2.183333]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4853,0.4651923]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4867,7.225]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4871,9.391667]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4857,0.063]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4862,0.0]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4849,2.166667]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4853,0.4653361]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4867,7.3]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4871,9.458333]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4857,0.063]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4862,0.0]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4849,2.033333]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4853,0.4653026]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4867,7.325]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4871,9.491666]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4857,0.063]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4862,0.0]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4849,2.0]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4853,0.4654408]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4867,7.375]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4871,9.5]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4857,0.063]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4862,0.0]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4849,2.15]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4853,0.4655567]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4867,7.391666]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4871,9.525]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4857,0.063]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4862,0.0]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4849,2.2]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4853,0.4656407]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4867,7.4]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4871,9.55]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4857,0.063]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4862,0.0]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4849,2.2]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4853,0.4654298]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4867,7.35]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4871,9.533334]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4857,0.063]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4862,0.0]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4849,2.2]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4853,0.4656037]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4867,7.366667]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4871,9.525]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4857,0.063]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4862,0.0]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4849,2.2]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4853,0.4655943]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4867,7.4]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4871,9.541667]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4857,0.063]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4862,0.0]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4849,2.2]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4853,0.4653772]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4867,7.4]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4871,9.575]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4857,0.063]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4862,0.0]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4849,2.2]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4853,0.4653776]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4867,7.416667]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4871,9.6]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4857,0.063]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4862,0.0]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4849,2.2]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4853,0.4653482]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4867,7.491666]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4871,9.6]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4857,0.063]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4862,0.0]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4849,2.283333]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4853,0.4650408]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4867,7.508333]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4871,9.633333]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4857,0.063]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4862,0.0]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4849,2.4]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4853,0.4651781]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4867,7.55]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4871,9.7]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4857,0.063]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4862,0.0]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4849,2.4]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4853,0.4653139]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4867,7.616666]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4871,9.758333]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4857,0.063]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4862,0.0]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4849,2.4]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4853,0.4650352]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4867,7.683333]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4871,9.791667]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4857,0.063]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4862,0.0]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4849,2.4]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4853,0.465157]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4867,7.8]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4871,9.916667]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4857,0.063]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4862,0.0]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4849,2.4]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4853,0.4653358]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4867,7.908333]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4871,9.991666]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4857,0.063]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4862,0.0]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4849,2.4]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4853,0.4649723]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4867,8.0]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4871,10.05833]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4857,0.063]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4862,0.0]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4849,2.366667]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4853,0.4651863]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4867,8.05]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4871,10.1]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4857,0.063]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4862,0.0]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4849,2.266667]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4853,0.4652864]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4867,8.1]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4871,10.175]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4857,0.063]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4862,0.0]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4849,2.216667]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4853,0.4652518]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4867,8.15]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4871,10.24167]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4857,0.063]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4862,0.0]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4849,2.2]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4853,0.4653799]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4867,8.183333]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4871,10.29167]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4857,0.063]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4862,0.0]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4849,2.2]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4853,0.465527]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4867,8.2]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4871,10.3]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4857,0.063]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4862,0.0]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4849,2.2]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4853,0.4652504]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4867,8.2]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4871,10.3]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4857,0.063]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4862,0.0]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4849,2.2]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4853,0.4654226]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4867,8.2]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4871,10.30833]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4857,0.063]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4862,0.0]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4849,2.2]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4853,0.4654527]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4867,8.2]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4871,10.29167]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4857,0.063]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4862,0.0]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4849,2.183333]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4853,0.4653198]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4867,8.2]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4871,10.30833]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4857,0.063]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4862,0.0]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4849,2.166667]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4853,0.4653105]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4867,8.233333]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4871,10.325]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4857,0.063]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4862,0.0]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4849,2.083333]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4853,0.465525]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4867,8.375]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4871,10.425]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4857,0.063]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4862,0.0]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4849,2.083333]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4853,0.4652415]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4867,8.383334]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4871,10.425]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4857,0.063]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4862,0.0]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4849,2.066667]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4853,0.4655724]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4867,8.425]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4871,10.48333]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4857,0.063]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4862,0.0]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4849,2.1]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4853,0.4657231]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4867,8.45]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4871,10.49167]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4857,0.063]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4862,0.0]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4849,2.116667]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4853,0.4654558]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4867,8.408334]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4871,10.44167]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4857,0.063]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4862,0.0]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4849,2.05]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4853,0.4656555]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4867,8.391667]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4871,10.40833]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4857,0.063]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4862,0.0]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4849,2.033333]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4853,0.4657514]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4867,8.316667]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4871,10.39167]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4857,0.063]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4862,0.0]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4849,2.033333]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4853,0.4655496]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4867,8.3]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4871,10.4]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4857,0.063]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4862,0.0]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4849,2.016667]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4853,0.4657495]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4867,8.333333]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4871,10.375]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4857,0.063]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4862,0.0]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4849,2.083333]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4853,0.4656241]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4867,8.358334]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4871,10.4]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4857,0.063]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4862,0.0]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4849,2.15]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4853,0.4654821]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4867,8.408334]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4871,10.46667]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4857,0.063]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4862,0.0]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4849,2.2]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4853,0.4656892]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4867,8.400001]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4871,10.475]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4857,0.063]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4862,0.0]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4849,2.2]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4853,0.4657709]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4867,8.391667]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4871,10.41667]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4857,0.063]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4862,0.0]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4849,2.2]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4853,0.4654146]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4867,8.333333]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4871,10.4]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4857,0.063]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4862,0.0]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4849,2.2]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4853,0.4660164]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4867,8.3]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4871,10.33333]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4857,0.063]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4862,0.0]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4849,2.2]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4853,0.4659318]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4867,8.216666]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4871,10.3]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4857,0.063]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4862,0.0]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4849,2.2]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4853,0.4657215]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4867,8.191667]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4871,10.275]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4857,0.063]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4862,0.0]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4849,2.2]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4853,0.4659441]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4867,8.191667]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4871,10.26667]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4857,0.063]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4862,0.0]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4849,2.2]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4853,0.4658088]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4867,8.175]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4871,10.23333]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4857,0.063]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4862,0.0]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4849,2.2]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4853,0.4657751]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4867,8.166667]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4871,10.28333]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4857,0.063]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4862,0.0]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4849,2.2]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4853,0.4657992]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4867,8.2]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4871,10.3]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4857,0.063]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4862,0.0]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4849,2.2]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4853,0.4658238]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4867,8.2]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4871,10.34167]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4857,0.063]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4862,0.0]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4849,2.2]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4853,0.4655509]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4867,8.208333]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4871,10.35]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4857,0.063]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4862,0.0]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4849,2.2]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4853,0.4659186]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4867,8.2]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4871,10.31667]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4857,0.063]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4862,0.0]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4849,2.2]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4853,0.4658291]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4867,8.2]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4871,10.35]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4857,0.063]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4862,0.0]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4849,2.116667]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4853,0.4657861]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4867,8.2]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4871,10.375]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4857,0.063]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4862,0.0]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4849,2.183333]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4853,0.4660452]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4867,8.233333]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4871,10.39167]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4857,0.063]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4862,0.0]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4849,2.2]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4853,0.4659406]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4867,8.258333]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4871,10.4]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4857,0.063]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4862,0.0]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4849,2.2]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4853,0.4657418]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4867,8.3]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4871,10.40833]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4857,0.063]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4862,0.0]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4849,2.2]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4853,0.4657907]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4867,8.316667]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4871,10.43333]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4857,0.063]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4862,0.0]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4849,2.2]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4853,0.4657159]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4867,8.316667]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4871,10.475]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4857,0.063]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4862,0.0]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4849,2.2]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4853,0.4655536]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4867,8.35]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4871,10.48333]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4857,0.063]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4862,0.0]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4849,2.2]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4853,0.4657128]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4867,8.383334]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4871,10.46667]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4857,0.063]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4862,0.0]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4849,2.316667]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4853,0.4654834]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4867,8.400001]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4871,10.475]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4857,0.063]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4862,0.0]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4849,2.4]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4853,0.4653123]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4867,8.391667]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4871,10.425]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4857,0.063]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4862,0.0]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4849,2.4]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4853,0.4653691]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4867,8.358334]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4871,10.41667]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4857,0.063]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4862,0.0]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4849,2.4]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4853,0.4651395]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4867,8.308333]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4871,10.36667]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4857,0.063]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4862,0.0]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4849,2.35]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4853,0.465214]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4867,8.3]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4871,10.30833]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4857,0.063]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4862,0.0]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4849,2.2]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4853,0.4653382]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4867,8.25]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4871,10.29167]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4857,0.063]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4862,0.0]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4849,2.2]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4853,0.4651619]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4867,8.2]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4871,10.23333]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4857,0.063]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4862,0.0]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4849,2.2]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4853,0.4651789]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4867,8.116667]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4871,10.2]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4857,0.063]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4862,0.0]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4849,2.2]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4853,0.4654503]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4867,8.1]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4871,10.2]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4857,0.063]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4862,0.0]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4849,2.2]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4853,0.465195]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4867,8.1]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4871,10.14167]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4857,0.063]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4862,0.0]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4849,2.2]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4853,0.4656929]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4867,8.025]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4871,10.10833]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4857,0.063]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4862,0.0]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4849,2.183333]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4853,0.4662145]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4867,8.025]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4871,10.075]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4857,0.063]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4862,0.0]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4849,2.05]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4853,0.4660081]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4867,7.966667]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4871,10.00833]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4857,0.063]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4862,0.0]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4849,2.083333]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4853,0.4659036]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4867,7.916667]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4871,9.941667]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4857,0.063]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4862,0.0]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4849,2.033333]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4853,0.4658781]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4867,7.833333]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4871,9.916667]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4857,0.063]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4862,0.0]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4849,2.0]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4853,0.4657647]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4867,7.858333]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4871,9.908334]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4857,0.063]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4862,0.0]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4849,2.0]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4853,0.4657913]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4867,7.875]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4871,9.925]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4857,0.063]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4862,0.0]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4849,2.0]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4853,0.4657594]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4867,7.875]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4871,9.95]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4857,0.063]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4862,0.0]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4849,2.0]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4853,0.4655129]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4867,7.825]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4871,9.941667]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4857,0.063]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4862,0.0]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4849,2.0]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4853,0.4660217]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4867,7.808333]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4871,9.983333]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4857,0.063]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4862,0.0]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4849,2.0]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4853,0.4662548]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4867,7.808333]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4871,9.991666]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4857,0.063]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4862,0.0]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4849,2.116667]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4853,0.4656338]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4867,7.8]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4871,9.933333]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4857,0.063]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4862,0.0]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4849,2.15]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4853,0.4655014]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4867,7.783333]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4871,9.916667]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4857,0.063]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4862,0.0]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4849,2.133333]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4853,0.4656036]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4867,7.741667]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4871,9.900001]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4857,0.063]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4862,0.0]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4849,2.15]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4853,0.4652739]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4867,7.725]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4871,9.891667]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4857,0.063]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4862,0.0]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4849,2.066667]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4853,0.4651003]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4867,7.7]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4871,9.891667]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4857,0.063]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4862,0.0]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4849,2.0]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4853,0.465179]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4867,7.7]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4871,9.875]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4857,0.063]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4862,0.0]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4849,2.0]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4853,0.4651111]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4867,7.708333]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4871,9.883334]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4857,0.063]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4862,0.0]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4849,2.0]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4853,0.4650586]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4867,7.708333]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4871,9.866667]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4857,0.063]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4862,0.0]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4849,2.0]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4853,0.4649907]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4867,7.7]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4871,9.900001]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4857,0.063]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4862,0.0]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4849,2.0]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4853,0.4651919]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4867,7.7]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4871,9.900001]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4857,0.063]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4862,0.0]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4849,2.0]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4853,0.4652786]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4867,7.775]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4871,9.925]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4857,0.063]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4862,0.0]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4849,2.0]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4853,0.4654379]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4867,7.783333]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4871,9.966666]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4857,0.063]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4862,0.0]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4849,2.0]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4853,0.4655144]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4867,7.8]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4871,9.974999]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4857,0.063]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4862,0.0]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4849,2.0]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4853,0.4653531]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4867,7.741667]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4871,9.958333]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4857,0.063]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4862,0.0]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4849,2.0]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4853,0.4655613]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4867,7.775]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4871,9.974999]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4857,0.063]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4862,0.0]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4849,2.0]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4853,0.4656811]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4867,7.783333]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4871,10.0]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4857,0.063]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4862,0.0]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4849,2.0]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4853,0.4656309]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4867,7.8]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4871,10.0]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4857,0.063]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4862,0.0]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4849,2.0]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4853,0.4658686]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4867,7.833333]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4871,10.08333]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4857,0.063]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4862,0.0]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4849,2.0]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4853,0.4659986]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4867,7.875]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4871,10.09167]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4857,0.063]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4862,0.0]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4849,2.083333]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4853,0.4660524]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4867,7.9]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4871,10.10833]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4857,0.063]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4862,0.0]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4849,2.2]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4853,0.4660244]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4867,7.9]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4871,10.10833]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4857,0.063]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4862,0.0]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4849,2.2]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4853,0.4661986]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4867,7.883333]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4871,10.1]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4857,0.063]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4862,0.0]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4849,2.2]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4853,0.4663746]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4867,7.941666]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4871,10.15]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4857,0.063]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4862,0.0]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4849,2.166667]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4853,0.466429]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4867,7.975]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4871,10.2]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4857,0.063]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4862,0.0]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4849,2.116667]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4853,0.4664012]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4867,7.991666]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4871,10.2]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4857,0.063]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4862,0.0]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4849,2.05]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4853,0.4664154]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4867,8.008333]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4871,10.225]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4857,0.063]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4862,0.0]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4849,2.016667]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4853,0.4663347]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4867,8.008333]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4871,10.20833]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4857,0.063]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4862,0.0]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4849,2.0]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4853,0.4664051]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4867,8.0]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4871,10.20833]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4857,0.063]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4862,0.0]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4849,2.0]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4853,0.4662058]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4867,8.0]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4871,10.2]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4857,0.063]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4862,0.0]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4849,2.0]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4853,0.4663126]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4867,8.008333]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4871,10.2]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4857,0.063]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4862,0.0]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4849,2.1]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4853,0.4662969]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4867,8.025]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4871,10.2]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4857,0.063]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4862,0.0]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4849,2.183333]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4853,0.4661748]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4867,8.066667]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4871,10.2]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4857,0.063]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4862,0.0]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4849,2.2]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4853,0.4661377]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4867,8.05]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4871,10.23333]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4857,0.063]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4862,0.0]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4849,2.2]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4853,0.4660306]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4867,8.108334]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4871,10.24167]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4857,0.063]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4862,0.0]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4849,2.2]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4853,0.4659409]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4867,8.175]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4871,10.29167]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4857,0.063]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4862,0.0]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4849,2.2]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4853,0.4659474]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4867,8.2]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4871,10.30833]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4857,0.063]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4862,0.0]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4849,2.2]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4853,0.4657759]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4867,8.2]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4871,10.3]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4857,0.063]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4862,0.0]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4849,2.2]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4853,0.4657639]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4867,8.216666]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4871,10.31667]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4857,0.063]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4862,0.0]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4849,2.2]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4853,0.4659356]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4867,8.208333]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4871,10.31667]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4857,0.063]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4862,0.0]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4849,2.2]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4853,0.4656284]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4867,8.224999]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4871,10.35]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4857,0.063]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4862,0.0]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4849,2.2]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4853,0.4655839]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4867,8.224999]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4871,10.35833]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4857,0.063]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4862,0.0]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4849,2.2]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4853,0.4655441]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4867,8.25]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4871,10.38333]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4857,0.063]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4862,0.0]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4849,2.233333]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4853,0.4655299]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4867,8.258333]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4871,10.39167]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4857,0.063]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4862,0.0]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4849,2.383333]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4853,0.4653597]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4867,8.266666]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4871,10.36667]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4857,0.063]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4862,0.0]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4849,2.4]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4853,0.4653371]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4867,8.258333]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4871,10.39167]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4857,0.063]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4862,0.0]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4849,2.533334]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4853,0.4651764]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4867,8.233333]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4871,10.36667]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4857,0.063]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4862,0.0]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4849,2.6]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4853,0.4652755]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4867,8.275]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4871,10.36667]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4857,0.063]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4862,0.0]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4849,2.666667]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4853,0.4654224]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4867,8.283334]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4871,10.4]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4857,0.063]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4862,0.0]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4849,2.816667]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4853,0.4653416]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4867,8.275]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4871,10.4]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4857,0.063]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4862,0.0]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4849,3.033333]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4853,0.4652814]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4867,8.316667]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4871,10.45833]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4857,0.063]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4862,0.0]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4849,3.266667]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4853,0.465378]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4867,8.383334]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4871,10.5]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4857,0.063]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4862,0.0]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4849,3.55]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4853,0.4653413]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4867,8.408334]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4871,10.525]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4857,0.063]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4862,0.0]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4849,3.933333]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4853,0.4652294]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4867,8.45]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4871,10.59167]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4857,0.063]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4862,0.0]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4849,4.35]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4853,0.4652607]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4867,8.5]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4871,10.63333]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4857,0.063]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4862,0.0]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4849,4.85]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4853,0.4641559]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4867,8.508333]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4871,10.66667]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4857,0.063]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4862,0.0]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4849,5.466667]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4853,0.4640691]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4867,8.516666]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4871,10.69167]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4857,0.063]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4862,0.0]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4849,6.15]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4853,0.4639308]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4867,8.541667]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4871,10.7]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4857,0.063]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4862,0.0]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4849,6.916667]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4853,0.463921]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4867,8.541667]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4871,10.70833]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4857,0.063]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4862,0.0]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4849,7.85]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4853,0.4637548]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4867,8.566667]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4871,10.70833]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4857,0.063]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4862,0.0]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4849,9.0]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4853,0.4636835]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4867,8.6]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4871,10.71667]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4857,0.063]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4862,0.0]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4849,10.41667]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4853,0.4635935]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4867,8.65]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4871,10.76667]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4857,0.063]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4862,0.0]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4849,12.1]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4853,0.4638833]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4867,8.675]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4871,10.8]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4857,0.063]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4862,0.0]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4849,14.11667]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4853,0.4638309]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4867,8.7]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4871,10.81667]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4857,0.063]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4862,0.0]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4849,16.58333]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4853,0.4635714]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4867,8.7]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4871,10.81667]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4857,0.063]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4862,0.0]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4849,19.73333]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4853,0.463313]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4867,8.75]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4871,10.85]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4857,0.063]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4862,0.0]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4849,23.56667]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4853,0.4631942]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4867,8.75]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4871,10.8]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4857,0.063]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4862,0.0]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4849,28.28333]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4853,0.4633456]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4867,8.775]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4871,10.85833]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4857,0.063]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4862,0.0]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4849,33.96667]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4853,0.4632745]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4867,8.808333]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4871,10.89167]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4857,0.063]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4862,0.0]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4849,40.96667]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4853,0.4631718]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4867,8.833333]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4871,10.91667]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4857,0.063]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4862,0.0]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4849,49.66667]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4853,0.4631995]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4867,8.875]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4871,10.95]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4857,0.063]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4862,0.0]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4849,60.21666]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4853,0.4634311]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4867,8.866667]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4871,10.95833]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4857,0.063]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4862,0.0]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4849,72.63333]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4853,0.4637281]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4867,8.900001]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4871,10.975]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4857,0.063]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4862,0.0]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4849,86.68333]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4853,0.4636097]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4867,8.916667]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4871,11.00833]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4857,0.063]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4862,0.0]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4849,101.7667]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4853,0.4637188]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4867,8.941667]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4871,11.06667]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4857,0.063]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4862,0.04553734]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4849,116.95]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4853,0.4637316]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4867,8.983333]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4871,11.1]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4857,0.063]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4862,0.09107468]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4849,131.4833]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4853,0.4640419]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4867,9.016666]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4871,11.11667]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4857,0.063]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4862,0.1821494]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4849,144.7]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4853,0.464014]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4867,9.058333]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4871,11.18333]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4857,0.063]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4862,0.1821494]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4849,156.35]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4853,0.4640881]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4867,9.091666]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4871,11.2]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4857,0.063]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4862,0.1821494]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4849,167.3833]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4853,0.46425]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4867,9.1]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4871,11.19167]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4857,0.063]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4862,0.2276867]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4849,178.9333]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4853,0.4643102]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4867,9.15]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4871,11.20833]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4857,0.063]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4862,0.3339405]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4849,191.3333]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4853,0.4645357]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4867,9.191667]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4871,11.25833]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4857,0.063]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4862,0.3642987]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4849,204.1333]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4853,0.4646572]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4867,9.224999]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4871,11.31667]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4857,0.063]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4862,0.4553734]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4849,216.4667]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4853,0.4650166]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4867,9.233333]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4871,11.35]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4857,0.063]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4862,0.5464481]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4849,227.6667]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4853,0.465199]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4867,9.291667]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4871,11.38333]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4857,0.063]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4862,0.6223437]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4849,226.5667]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4853,0.4651854]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4867,9.3]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4871,11.4]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4857,0.063]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4862,0.7134183]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4849,215.2333]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4853,0.465137]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4867,9.375]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4871,11.48333]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4857,0.063]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4862,0.804493]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4849,204.6]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4853,0.4653077]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4867,9.391667]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4871,11.5]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4857,0.063]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4862,0.9259258]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4849,203.9333]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4853,0.4652708]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4867,9.408334]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4871,11.5]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4857,0.063]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4862,1.077717]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4849,202.1833]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4853,0.4650894]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4867,9.416667]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4871,11.5]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4857,0.063]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4862,1.229508]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4849,207.7833]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4853,0.4651263]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4867,9.400001]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4871,11.5]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4857,0.063]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4862,1.411657]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4849,197.15]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4853,0.4652763]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4867,9.400001]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4871,11.5]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4857,0.063]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4862,1.593807]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4849,201.3167]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4853,0.4652347]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4867,9.391667]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4871,11.425]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4857,0.063]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4862,1.806314]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4849,201.4]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4853,0.4651062]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4867,9.341666]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4871,11.44167]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4857,0.063]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4862,2.064359]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4849,201.6167]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4853,0.4653873]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4867,9.316667]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4871,11.40833]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4857,0.063]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4862,2.352762]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4849,210.8]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4853,0.4652855]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4867,9.266666]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4871,11.36667]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4857,0.063]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4862,2.671524]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4849,208.1]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4853,0.4651487]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4867,9.233333]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4871,11.31667]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4857,0.063]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4862,3.051002]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4849,244.4]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4853,0.4653018]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4867,9.216666]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4871,11.30833]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4857,0.063]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4862,3.537997]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4849,304.0833]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4853,0.4650862]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4867,9.241666]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4871,11.31667]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4857,0.063]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4862,4.078472]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4849,322.9167]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4853,0.4651557]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4867,9.2]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4871,11.325]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4857,0.063]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4862,4.675228]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4849,334.05]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4853,0.4650488]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4867,9.191667]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4871,11.3]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4857,0.063]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4862,5.211071]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4849,341.9]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4853,0.4650955]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4867,9.191667]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4871,11.3]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4857,0.063]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4862,5.716419]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4849,337.5]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4853,0.4650437]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4867,9.2]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4871,11.3]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4857,0.063]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4862,6.298316]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4849,354.2167]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4853,0.464947]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4867,9.175]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4871,11.26667]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4857,0.063]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4862,6.987714]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4849,360.8833]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4853,0.4671542]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4867,9.208333]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4871,11.30833]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4857,0.063]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4862,7.830086]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4849,366.35]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4853,0.4693868]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4867,9.2]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4871,11.3]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4857,0.063]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4862,8.687934]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4849,370.9]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4853,0.4695932]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4867,9.233333]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4871,11.3]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4857,0.063]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4862,9.576387]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4849,374.95]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4853,0.4696279]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4867,9.208333]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4871,11.275]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4857,0.063]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4862,10.51081]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4849,377.9]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4853,0.4696379]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4867,9.208333]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4871,11.26667]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4857,0.063]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4862,11.46049]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4849,381.4833]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4853,0.4682004]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4867,9.191667]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4871,11.26667]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4857,0.063]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4862,12.41041]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4849,384.2]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4853,0.4667864]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4867,9.158333]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4871,11.23333]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4857,0.063]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4862,13.43636]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4849,386.7]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4853,0.4661134]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4867,9.1]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4871,11.19167]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4857,0.063]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4862,14.43218]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4849,389.1667]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4853,0.4661275]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4867,9.1]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4871,11.125]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4857,0.063]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4862,15.55042]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4849,377.4333]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4853,0.4662719]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4867,9.108334]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4871,11.16667]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4857,0.063]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4862,17.09715]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4849,395.15]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4853,0.466274]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4867,9.175]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4871,11.24167]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4857,0.063]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4862,19.01153]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4849,397.8]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4853,0.4661945]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4867,9.2]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4871,11.25833]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4857,0.063]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4862,20.87969]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4849,399.8667]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4853,0.4662278]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4867,9.224999]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4871,11.28333]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4857,0.063]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4862,22.64014]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4849,401.7833]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4853,0.4656287]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4867,9.25]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4871,11.3]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4857,0.063]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4862,24.49207]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4849,403.1333]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4853,0.4655503]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4867,9.291667]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4871,11.34167]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4857,0.063]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4862,25.86979]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4849,377.7]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4853,0.566812]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4867,9.275]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4871,11.31667]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4857,0.063]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4862,26.81837]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4849,345.5833]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4853,0.7081857]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4867,9.258333]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4871,11.30833]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4857,0.063]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4862,27.70516]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4849,345.7333]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4853,0.7089884]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4867,9.3]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4871,11.31667]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4857,0.063]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4862,28.62306]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4849,339.2]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4853,0.7180739]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4867,9.233333]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4871,11.25833]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4857,0.063]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4862,29.87737]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4849,339.3667]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4853,0.7084439]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4867,9.208333]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4871,11.24167]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4857,0.063]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4862,31.34575]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4849,339.7833]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4853,0.7204232]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4867,9.2]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4871,11.25833]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4857,0.063]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4862,33.16598]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4849,339.7667]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4853,0.7181807]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4867,9.333333]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4871,11.36667]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4857,0.063]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4862,35.50616]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4849,339.6]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4853,0.7277853]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4867,9.45]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4871,11.46667]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4857,0.063]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4862,37.93807]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4849,341.0667]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4853,0.7340901]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4867,9.55]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4871,11.55833]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4857,0.063]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4862,40.18615]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4849,344.4833]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4853,0.7373136]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4867,9.65]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4871,11.66667]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4857,0.063]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4862,41.89843]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4849,344.1167]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4853,0.7367294]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4867,9.741666]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4871,11.76667]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4857,0.063]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4862,42.35576]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4849,340.9666]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4853,0.7336173]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4867,9.783334]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4871,11.825]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4857,0.063]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4862,42.14016]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4849,342.6]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4853,0.7353733]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4867,9.866667]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4871,11.89167]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4857,0.063]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4862,41.93991]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4849,341.4666]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4853,0.7386412]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4867,9.933333]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4871,11.975]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4857,0.063]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4862,42.24487]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4849,340.6833]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4853,0.7499585]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4867,10.0]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4871,12.05]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4857,0.063]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4862,42.61039]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4849,342.7]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4853,0.7511166]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4867,10.05833]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4871,12.10833]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4857,0.063]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4862,42.59417]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4849,344.2167]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4853,0.7493659]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4867,10.11667]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4871,12.14167]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4857,0.063]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4862,42.5779]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4849,346.9667]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4853,0.7512209]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4867,10.16667]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4871,12.21667]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4857,0.06275]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4862,42.71412]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4849,345.95]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4853,0.7513058]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4867,10.25]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4871,12.29167]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4857,0.063]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4862,42.65168]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4849,343.8]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4853,0.7528999]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4867,10.26667]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4871,12.3]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4857,0.063]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4862,42.32944]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4849,344.8167]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4853,0.7499533]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4867,10.375]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4871,12.44167]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4857,0.063]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4862,42.06849]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4849,342.9667]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4853,0.7506213]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4867,10.35833]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4871,12.4]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4857,0.06275]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4862,42.1291]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4849,339.4167]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4853,0.7476824]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4867,10.45]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4871,12.5]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4857,0.063]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4862,42.46512]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4849,335.05]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4853,0.7496983]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4867,10.475]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4871,12.53333]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4857,0.063]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4862,42.70911]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4849,332.0833]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4853,0.7487503]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4867,10.56667]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4871,12.6]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4857,0.063]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4862,42.46389]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4849,336.0]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4853,0.7483914]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4867,10.61667]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4871,12.65]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4857,0.063]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4862,41.92799]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4849,337.0333]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4853,0.7473958]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4867,10.63333]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4871,12.68333]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4857,0.063]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4862,41.17787]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4849,332.65]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4853,0.7461596]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4867,10.68333]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4871,12.73333]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4857,0.063]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4862,40.36623]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4849,331.0]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4853,0.7441542]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4867,10.71667]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4871,12.75833]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4857,0.063]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4862,39.37143]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4849,332.5667]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4853,0.7318162]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4867,10.69167]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4871,12.725]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4857,0.063]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4862,38.20845]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4849,331.8667]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4853,0.7287031]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4867,10.7]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4871,12.73333]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4857,0.063]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4862,36.89244]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4849,331.7333]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4853,0.7166324]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4867,10.64167]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4871,12.69167]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4857,0.063]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4862,34.98015]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4849,332.1]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4853,0.7098666]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4867,10.625]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4871,12.68333]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4857,0.063]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4862,32.33287]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4849,331.85]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4853,0.7178822]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4867,10.575]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4871,12.63333]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4857,0.063]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4862,29.38003]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4849,330.3]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4853,0.7158091]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4867,10.58333]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4871,12.60833]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4857,0.063]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4862,27.39134]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4849,327.1833]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4853,0.721052]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4867,10.5]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4871,12.55]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4857,0.063]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4862,26.36661]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4849,327.8833]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4853,0.7200052]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4867,10.45]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4871,12.49167]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4857,0.063]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4862,26.25978]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4849,323.6833]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4853,0.7246408]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4867,10.4]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4871,12.45833]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4857,0.063]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4862,28.73887]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4849,323.5333]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4853,0.7324431]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4867,10.40833]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4871,12.46667]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4857,0.063]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4862,33.13048]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4849,321.9667]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4853,0.7357922]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4867,10.44167]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4871,12.49167]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4857,0.063]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4862,37.12368]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4849,333.7833]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4853,0.7380335]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4867,10.49167]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4871,12.5]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4857,0.063]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4862,39.28072]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4849,337.0833]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4853,0.7419753]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4867,10.49167]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4871,12.5]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4857,0.063]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4862,41.46808]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4849,330.4666]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4853,0.7481002]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4867,10.51667]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4871,12.575]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4857,0.063]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4862,45.68983]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4849,339.0667]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4853,0.7657032]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4867,10.54167]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4871,12.6]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4857,0.063]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4862,50.87536]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4849,347.1167]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4853,0.7834364]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4867,10.60833]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4871,12.66667]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4857,0.063]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4862,54.79041]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4849,351.0667]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4853,0.7934807]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4867,10.68333]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4871,12.75]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4857,0.063]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4862,55.64531]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4849,351.4167]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4853,0.7909023]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4867,10.81667]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4871,12.85833]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4857,0.063]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4862,54.4962]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4849,349.8167]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4853,0.7807724]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4867,10.90833]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4871,12.96667]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4857,0.063]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4862,53.17924]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4849,348.7]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4853,0.7826594]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4867,11.025]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4871,13.08333]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4857,0.063]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4862,53.97338]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4849,353.0]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4853,0.7942925]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4867,11.09167]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4871,13.15]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4857,0.063]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4862,56.19077]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4849,355.6167]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4853,0.8029074]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4867,11.20833]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4871,13.25]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4857,0.063]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4862,57.30612]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4849,359.5166]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4853,0.8109705]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4867,11.3]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4871,13.33333]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4857,0.063]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4862,58.81884]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4849,363.0333]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4853,0.817977]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4867,11.35833]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4871,13.4]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4857,0.063]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4862,58.84861]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4849,359.95]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4853,0.8021348]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4867,11.45]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4871,13.475]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4857,0.063]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4862,56.59895]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4849,355.1167]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4853,0.8019786]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4867,11.51667]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4871,13.55]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4857,0.063]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4862,56.58303]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4849,357.2333]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4853,0.8098425]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4867,11.575]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4871,13.6]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4857,0.063]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4862,57.80551]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4849,359.2833]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4853,0.8248708]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4867,11.675]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4871,13.68333]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4857,0.063]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4862,59.96154]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4849,356.1833]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4853,0.8507039]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4867,11.75]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4871,13.75833]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4857,0.063]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4862,63.3866]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4849,345.75]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4853,0.8798875]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4867,11.83333]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4871,13.825]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4857,0.063]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4862,67.08627]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4849,349.2167]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4853,0.9082265]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4867,11.94167]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4871,13.91667]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4857,0.063]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4862,70.35699]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4849,359.5]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4853,0.9424619]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4867,12.03333]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4871,14.05]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4857,0.063]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4862,73.78052]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4849,360.5667]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4853,0.9670048]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4867,12.13333]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4871,14.13333]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4857,0.063]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4862,77.03527]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4849,363.6167]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4853,0.9968722]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4867,12.28333]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4871,14.275]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4857,0.063]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4862,81.02351]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4849,358.65]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4853,1.041827]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4867,12.43333]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4871,14.44167]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4857,0.063]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4862,85.33185]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4849,364.2167]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4853,1.079279]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4867,12.6]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4871,14.58333]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4857,0.063]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4862,88.92139]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4849,361.35]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4853,1.093227]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4867,12.75833]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4871,14.71667]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4857,0.06275]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4862,90.73679]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4849,362.8833]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4853,1.112833]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4867,12.91667]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4871,14.86667]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4857,0.06275]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4862,92.58264]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4849,359.8833]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4853,1.135625]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4867,13.01667]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4871,15.0]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4857,0.063]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4862,95.59018]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4849,364.0667]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4853,1.171682]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4867,13.15]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4871,15.09167]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4857,0.06275]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4862,99.14735]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4849,362.4333]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4853,1.211132]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4867,13.23333]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4871,15.19167]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4857,0.063]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4862,102.7045]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4849,366.65]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4853,1.24087]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4867,13.33333]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4871,15.30833]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4857,0.063]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4862,105.1144]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4849,365.3167]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4853,1.260734]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4867,13.49167]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4871,15.44167]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4857,0.063]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4862,106.5924]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4849,364.0]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4853,1.272968]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4867,13.65]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4871,15.56667]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4857,0.06275]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4862,107.9941]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4849,364.0333]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4853,1.311182]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4867,13.74167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4871,15.64167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4857,0.06275]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4862,112.054]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4849,359.0333]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4853,1.368458]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4867,13.88333]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4871,15.79167]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4857,0.063]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4862,117.7329]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4849,365.35]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4853,1.406878]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4867,14.03333]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4871,15.95833]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4857,0.063]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4862,120.8598]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4849,366.2]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4853,1.436625]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4867,14.225]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4871,16.14167]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4857,0.063]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4862,123.7257]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4849,368.2333]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4853,1.478957]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4867,14.40833]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4871,16.31667]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4857,0.063]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4862,127.7059]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4849,365.3667]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4853,1.489572]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4867,14.55833]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4871,16.475]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4857,0.06275]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4862,128.0511]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4849,365.0]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4853,1.451665]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4867,14.725]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4871,16.63333]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4857,0.06275]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4862,123.9055]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4849,364.0333]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4853,1.420167]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4867,14.90833]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4871,16.75833]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4857,0.063]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4862,121.8535]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4849,362.05]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4853,1.425885]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4867,14.95833]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4871,16.81667]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4857,0.06225]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4862,122.6752]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4849,360.9667]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4853,1.42016]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4867,15.075]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4871,16.96667]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4857,0.06275]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4862,121.7553]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4849,363.0833]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4853,1.394997]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4867,15.16667]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4871,17.025]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4857,0.06275]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4862,119.4596]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4849,363.0166]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4853,1.385073]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4867,15.24167]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4871,17.125]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4857,0.063]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4862,118.8454]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4849,362.9833]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4853,1.40316]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4867,15.3]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4871,17.19167]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4857,0.06275]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4862,120.9492]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4849,364.45]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4853,1.437678]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4867,15.425]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4871,17.29167]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4857,0.063]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4862,124.0303]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4849,365.8]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4853,1.464247]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4867,15.56667]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4871,17.39167]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4857,0.063]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4862,126.2864]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4849,362.2166]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4853,1.494527]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4867,15.68333]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4871,17.5]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4857,0.063]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4862,129.1678]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4849,360.6167]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4853,1.51814]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4867,15.825]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4871,17.65833]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4857,0.06275]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4862,131.3157]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4849,358.9667]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4853,1.521959]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4867,15.93333]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4871,17.75]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4857,0.0625]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4862,131.5701]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4849,360.8333]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4853,1.531543]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4867,16.05833]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4871,17.85]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4857,0.06275]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4862,132.6173]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4849,364.65]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4853,1.554168]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4867,16.23333]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4871,18.025]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4857,0.0625]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4862,134.8409]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4849,367.6667]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4853,1.5833]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4867,16.34167]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4871,18.175]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4857,0.06275]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4862,137.7204]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4849,364.8]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4853,1.625941]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4867,16.45833]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4871,18.275]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4857,0.06275]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4862,141.3316]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4849,364.5166]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4853,1.67542]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4867,16.63333]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4871,18.43333]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4857,0.063]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4862,145.2162]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4849,365.7]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4853,1.694882]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4867,16.74167]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4871,18.54167]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4857,0.0625]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4862,146.2754]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4849,366.25]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4853,1.693614]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4867,16.80833]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4871,18.6]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4857,0.06225]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4862,146.4353]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4849,363.7666]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4853,1.705947]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4867,16.875]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4871,18.7]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4857,0.063]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4862,147.649]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4849,360.4667]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4853,1.726574]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4867,16.975]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4871,18.83333]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4857,0.063]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4862,149.7929]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4849,366.85]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4853,1.77521]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4867,17.075]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4871,18.95833]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4857,0.06275]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4862,153.8746]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4849,366.4667]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4853,1.826836]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4867,17.24167]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4871,19.125]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4857,0.06275]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4862,158.1239]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4849,364.1833]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4853,1.864247]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4867,17.35]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4871,19.25833]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4857,0.0625]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4862,161.0756]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4849,363.0]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4853,1.898762]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4867,17.475]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4871,19.40833]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4857,0.0625]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4862,164.4553]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4849,364.7333]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4853,1.935432]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4867,17.6]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4871,19.54167]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4857,0.063]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4862,167.7423]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4849,367.8333]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4853,1.981191]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4867,17.69167]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4871,19.68333]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4857,0.06225]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4862,172.0352]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4849,368.7666]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4853,2.02553]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4867,17.79167]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4871,19.8]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4857,0.06225]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4862,175.8396]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4849,366.75]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4853,2.046836]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4867,17.825]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4871,19.875]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4857,0.062]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4862,177.7675]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4849,370.05]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4853,2.053315]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4867,17.825]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4871,19.96667]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4857,0.0615]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4862,177.8667]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4849,369.7]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4853,2.044515]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4867,17.9]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4871,20.14167]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4857,0.062]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4862,177.0972]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4849,368.8833]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4853,2.063191]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4867,17.95833]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4871,20.21667]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4857,0.06275]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4862,179.4542]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4849,368.9333]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4853,2.030828]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4867,17.94167]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4871,20.25833]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4857,0.06225]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4862,175.2226]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4849,365.4333]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4853,1.988864]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4867,17.975]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4871,20.275]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4857,0.0615]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4862,172.1514]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4849,368.2333]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4853,2.009057]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4867,18.08333]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4871,20.425]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4857,0.062]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4862,174.7703]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4849,368.1167]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4853,2.069529]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4867,18.175]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4871,20.6]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4857,0.062]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4862,180.559]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4849,369.5667]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4853,2.13742]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4867,18.34167]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4871,20.8]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4857,0.0615]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4862,186.8171]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4849,368.55]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4853,2.196645]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4867,18.49167]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4871,20.93333]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4857,0.0615]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4862,191.7331]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4849,366.8833]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4853,2.234625]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4867,18.53333]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4871,20.96667]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4857,0.0615]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4862,195.1086]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4849,367.8833]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4853,2.268018]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4867,18.61667]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4871,21.05]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4857,0.062]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4862,198.0901]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4849,368.0166]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4853,2.319868]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4867,18.71667]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4871,21.16667]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4857,0.061]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4862,202.6544]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4849,366.4167]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4853,2.396289]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4867,18.775]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4871,21.2]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4857,0.06125]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4862,208.4347]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4849,366.8333]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4853,2.448029]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4867,18.73333]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4871,21.175]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4857,0.06175]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4862,213.5276]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4849,366.55]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4853,2.540212]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4867,18.83333]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4871,21.28333]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4857,0.0615]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4862,222.1723]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4849,373.3167]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4853,2.703659]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4867,19.13333]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4871,21.5]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4857,0.0605]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4862,236.4816]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4849,373.35]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4853,2.636195]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4867,19.49167]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4871,21.8]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4857,0.06175]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4862,231.6774]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4849,372.35]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4853,2.65896]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4867,19.775]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4871,22.06667]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4857,0.0605]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4862,233.3078]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4849,368.8]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4853,2.631233]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4867,20.01667]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4871,22.3]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4857,0.0615]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4862,230.3062]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4849,368.1833]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4853,2.619366]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4867,20.15833]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4871,22.425]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4857,0.061]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4862,229.8493]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4849,370.1333]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4853,2.647335]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4867,20.35833]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4871,22.56667]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4857,0.061]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4862,232.1385]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4849,369.6833]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4853,2.678327]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4867,20.56667]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4871,22.78333]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4857,0.061]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4862,235.207]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4849,369.05]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4853,2.713416]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4867,20.775]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4871,22.93333]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4857,0.06075]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4862,239.4909]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4849,368.25]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4853,2.758775]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4867,20.86667]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4871,23.09167]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4857,0.06125]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4862,243.8188]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4849,368.3833]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4853,2.786902]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4867,21.01667]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4871,23.175]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4857,0.0605]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4862,246.2897]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4849,368.3833]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4853,2.789578]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4867,21.18333]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4871,23.3]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4857,0.0605]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4862,246.5066]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4849,368.7666]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4853,2.789476]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4867,21.21667]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4871,23.41666]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4857,0.06075]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4862,246.7068]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4849,369.5333]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4853,2.795521]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4867,21.13333]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4871,23.39166]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4857,0.0605]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4862,247.972]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4849,367.5833]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4853,2.848847]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4867,21.13333]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4871,23.43333]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4857,0.06025]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4862,251.8152]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4849,364.1167]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4853,2.883271]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4867,21.29167]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4871,23.58333]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4857,0.06025]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4862,255.3668]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4849,362.3833]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4853,2.919393]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4867,21.525]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4871,23.725]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4857,0.06]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4862,258.4625]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4849,361.4167]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4853,2.94434]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4867,21.7]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4871,23.93333]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4857,0.06025]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4862,259.7321]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4849,362.9333]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4853,2.923767]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4867,21.89166]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4871,24.08333]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4857,0.06025]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4862,258.1523]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4849,364.0333]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4853,2.919231]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4867,21.88333]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4871,24.125]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4857,0.06]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4862,257.1977]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4849,364.7166]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4853,2.974918]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4867,21.89166]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4871,24.13333]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4857,0.06025]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4862,262.8215]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4849,359.6167]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4853,3.090328]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4867,22.01666]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4871,24.2]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4857,0.06]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4862,274.4998]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4849,341.5833]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4853,3.539962]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4867,22.20833]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4871,24.45]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4857,0.06]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4862,323.783]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4849,334.7667]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4853,4.186641]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4867,22.69167]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4871,25.05]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4857,0.0605]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4862,387.8734]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4849,345.95]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4853,4.447145]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4867,23.51666]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4871,25.85]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4857,0.06025]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4862,400.3057]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4849,351.0]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4853,3.758858]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4867,23.98333]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4871,26.34167]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4857,0.06025]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4862,336.2496]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4849,368.6667]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4853,4.068012]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4867,24.51666]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4871,26.74167]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4857,0.06025]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4862,362.2614]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4849,383.6667]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4853,5.265421]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4867,25.325]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4871,27.36667]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4857,0.06]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4862,483.4506]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4849,393.35]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4853,5.089655]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4867,26.36667]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4871,28.34167]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4857,0.06]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4862,499.1535]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4849,394.5166]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4853,4.239081]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4867,27.075]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4871,29.04167]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4857,0.06]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4862,431.3061]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4849,383.75]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4853,3.818608]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4867,27.40833]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4871,29.31667]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4857,0.06]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4862,366.1809]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4849,373.15]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4853,3.698156]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4867,27.64166]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4871,29.5]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4857,0.06]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4862,338.6311]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4849,371.5667]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4853,3.294797]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4867,27.23333]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4871,29.08333]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4857,0.06025]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4862,302.0385]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4849,368.0166]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4853,3.032205]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4867,26.95833]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4871,28.625]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4857,0.06]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4862,275.7339]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4849,363.25]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4853,2.870074]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4867,26.73333]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4871,28.28333]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4857,0.06]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4862,259.4428]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4849,358.65]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4853,2.727951]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4867,26.41667]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4871,27.95]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4857,0.06]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4862,242.9756]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4849,354.5]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4853,2.595918]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4867,26.00833]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4871,27.71667]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4857,0.06]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4862,231.411]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4849,353.6]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4853,2.547994]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4867,25.59167]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4871,27.54167]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4857,0.06]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4862,227.5636]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4849,349.05]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4853,2.572121]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4867,25.21667]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4871,27.39166]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4857,0.06]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4862,230.4354]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4849,348.35]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4853,2.618023]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4867,25.15833]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4871,27.26666]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4857,0.06]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4862,233.2764]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4849,346.7833]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4853,2.58387]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4867,24.85]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4871,27.025]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4857,0.06]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4862,231.0773]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4849,347.5667]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4853,2.564421]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4867,24.49167]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4871,26.7]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4857,0.06]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4862,227.3763]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4849,350.55]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4853,2.565474]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4867,24.09167]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4871,26.425]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4857,0.06]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4862,227.9789]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4849,355.6167]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4853,2.670506]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4867,23.99167]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4871,26.25]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4857,0.06]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4862,236.6709]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4849,363.2333]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4853,2.890877]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4867,23.84167]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4871,26.25]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4857,0.06]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4862,257.1583]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4849,380.7]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4853,3.123479]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4867,23.975]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4871,26.29167]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4857,0.06]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4862,288.2964]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4849,375.9167]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4853,3.539496]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4867,24.225]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4871,26.63333]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4857,0.06]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4862,320.9478]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4849,360.5333]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4853,3.829473]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4867,24.49167]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4871,27.025]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4857,0.06]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4862,339.9659]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4849,359.5166]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4853,3.791791]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4867,24.58333]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4871,27.31667]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4857,0.06]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4862,336.0564]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4849,359.4833]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4853,3.685754]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4867,25.01666]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4871,27.59167]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4857,0.06]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4862,326.9268]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4849,359.6333]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4853,3.550087]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4867,25.2]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4871,27.80833]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4857,0.06]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4862,315.4809]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4849,359.5667]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4853,3.430141]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4867,25.44167]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4871,28.00833]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4857,0.06]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4862,305.3662]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4849,359.5166]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4853,3.298348]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4867,25.7]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4871,28.25]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4857,0.06]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4862,294.2563]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4849,359.5667]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4853,3.187012]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4867,25.825]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4871,28.375]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4857,0.06]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4862,284.1541]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4849,359.5166]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4853,3.100898]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4867,25.85833]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4871,28.525]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4857,0.06]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4862,276.6528]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4849,360.8333]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4853,3.026951]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4867,25.75833]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4871,28.36667]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4857,0.06]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4862,270.5242]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4849,360.4333]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4853,2.978357]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4867,25.8]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4871,28.40833]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4857,0.06]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4862,265.861]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4849,359.6167]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4853,2.957744]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4867,25.5]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4871,28.25833]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4857,0.06]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4862,263.9183]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4849,358.6333]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4853,2.983975]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4867,25.25833]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4871,28.025]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4857,0.06]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4862,267.4029]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4849,358.6667]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4853,3.09105]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4867,25.20833]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4871,28.03333]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4857,0.06]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4862,276.4903]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4849,356.95]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4853,3.174929]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4867,25.18333]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4871,28.03333]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4857,0.06]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4862,284.0091]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4849,356.7]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4853,3.213165]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4867,25.23333]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4871,27.98333]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4857,0.06]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4862,286.6928]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4849,356.8167]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4853,3.194162]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4867,25.05833]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4871,28.00833]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4857,0.06]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4862,284.3883]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4849,357.1333]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4853,3.093245]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4867,24.70833]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4871,27.825]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4857,0.06]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4862,276.1211]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4849,360.1333]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4853,2.985624]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4867,24.525]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4871,27.53333]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4857,0.06]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4862,266.2023]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4849,361.7]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4853,2.929834]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4867,24.29167]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4871,27.23333]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4857,0.06]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4862,261.3687]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4849,362.4833]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4853,2.961024]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4867,23.99167]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4871,27.125]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4857,0.06]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4862,264.0519]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4849,360.9167]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4853,3.032599]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4867,23.8]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4871,26.96667]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4857,0.06]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4862,269.9675]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4849,358.3]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4853,3.076024]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4867,23.73333]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4871,26.725]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4857,0.06]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4862,274.1718]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4849,358.7666]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4853,3.090026]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4867,23.63333]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4871,26.625]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4857,0.06]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4862,275.6741]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4849,358.6167]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4853,3.113293]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4867,23.825]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4871,26.525]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4857,0.06]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4862,277.9765]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4849,363.25]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4853,3.168179]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4867,23.675]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4871,26.51666]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4857,0.06]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4862,283.4024]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4849,361.1167]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4853,3.32445]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4867,23.775]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4871,26.64166]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4857,0.06]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4862,296.9923]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4849,362.9]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4853,3.577725]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4867,23.85]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4871,26.76666]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4857,0.06]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4862,318.9666]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4849,379.2333]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4853,3.840959]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4867,24.175]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4871,26.84167]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4857,0.06]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4862,349.3832]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4849,372.85]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4853,3.883133]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4867,24.58333]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4871,27.1]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4857,0.06]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4862,349.3503]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4849,355.6667]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4853,4.205192]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4867,24.84167]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4871,27.33333]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4857,0.06]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4862,375.7004]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4849,355.75]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4853,4.490422]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4867,24.96667]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4871,27.73333]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4857,0.06]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4862,400.4343]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4849,369.1]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4853,5.00884]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4867,25.3]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4871,28.175]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4857,0.06]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4862,446.5973]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4849,373.1333]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4853,4.040534]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4867,25.59167]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4871,28.25833]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4857,0.06]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4862,363.6356]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4849,368.5833]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4853,3.755606]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4867,25.45833]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4871,28.38333]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4857,0.06]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4862,338.1197]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4849,356.0166]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4853,3.830148]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4867,25.775]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4871,28.65]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4857,0.06]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4862,344.0117]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4849,367.15]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4853,3.985249]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4867,26.20833]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4871,28.86667]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4857,0.06]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4862,359.2025]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4849,377.7167]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4853,4.660115]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4867,26.56667]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4871,29.3]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4857,0.06]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4862,427.9118]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4849,372.8167]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4853,5.440983]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4867,27.28333]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4871,30.11667]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4857,0.06]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4862,492.9364]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4849,365.7166]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4853,4.974572]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4867,27.79167]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4871,30.7]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4857,0.06]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4862,448.5672]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4849,366.05]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4853,4.821397]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4867,28.06667]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4871,30.93333]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4857,0.06]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4862,435.5324]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4849,369.1167]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4853,4.231175]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4867,28.18333]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4871,31.0]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4857,0.06]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4862,385.3596]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4849,367.6167]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4853,3.868852]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4867,28.28333]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4871,31.05833]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4857,0.06]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4862,351.8646]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4849,367.0333]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4853,3.608248]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4867,28.15833]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4871,31.11667]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4857,0.06]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4862,328.7804]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4849,365.6667]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4853,3.432188]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4867,28.175]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4871,31.01666]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4857,0.06]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4862,312.1488]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4849,364.5333]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4853,3.259754]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4867,27.925]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4871,30.725]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4857,0.06]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4862,295.7919]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4849,361.45]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4853,3.167445]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4867,27.8]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4871,30.45]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4857,0.06]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4862,285.9167]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4849,361.0166]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4853,3.097411]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4867,27.18333]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4871,30.09167]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4857,0.06]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4862,279.2594]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4849,360.5667]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4853,3.039639]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4867,26.88333]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4871,29.80833]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4857,0.06]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4862,274.3979]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4849,360.3667]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4853,3.052071]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4867,26.55]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4871,29.59167]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4857,0.06]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4862,275.231]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4849,357.5667]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4853,3.130885]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4867,26.23333]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4871,29.375]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4857,0.06]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4862,281.9265]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4849,358.1167]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4853,3.175414]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4867,26.05833]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4871,29.26667]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4857,0.06]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4862,285.0317]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4849,357.9667]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4853,3.122879]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4867,25.79167]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4871,29.14166]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4857,0.06]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4862,279.4626]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4849,358.95]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4853,3.04075]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4867,25.53333]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4871,28.7]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4857,0.06]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4862,271.8706]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4849,361.6]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4853,2.982705]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4867,24.95]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4871,28.1]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4857,0.06]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4862,266.6805]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4849,360.0]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4853,2.970023]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4867,24.20833]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4871,27.61667]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4857,0.06]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4862,264.6834]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4849,355.4666]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4853,2.957418]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4867,23.66667]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4871,27.13333]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4857,0.06]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4862,262.8637]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4849,363.2]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4853,3.12119]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4867,23.45]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4871,26.85833]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4857,0.06]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4862,276.8509]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4849,380.15]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4853,7.112705]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4867,24.00833]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4871,27.325]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4857,0.06]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4862,651.5864]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4849,382.3333]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4853,11.10784]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4867,27.11667]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4871,30.20833]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4857,0.06]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4862,1068.71]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4849,380.8333]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4853,11.11342]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4867,30.26666]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4871,33.3]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4857,0.06]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4862,1106.292]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4849,377.4833]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4853,11.09363]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4867,32.74166]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4871,35.70833]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4857,0.06]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4862,1123.218]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4849,376.9333]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4853,8.130901]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4867,34.94167]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4871,38.04167]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4857,0.06]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4862,822.1778]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4849,374.8833]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4853,2.993725]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4867,33.86666]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4871,37.4]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4857,0.06]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4862,304.4522]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4849,361.6333]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4853,2.989507]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4867,32.21666]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4871,35.96667]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4857,0.06]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4862,280.3325]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4849,345.75]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4853,3.808506]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4867,31.275]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4871,34.96667]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4857,0.06]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4862,348.2551]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4849,342.3333]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4853,3.581518]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4867,30.85]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4871,34.45833]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4857,0.06]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4862,327.0514]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4849,350.0166]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4853,3.520866]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4867,30.025]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4871,33.70833]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4857,0.06]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4862,320.5086]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4849,354.2833]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4853,3.516597]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4867,29.78333]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4871,33.29167]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4857,0.06]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4862,318.503]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4849,360.4167]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4853,3.548612]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4867,29.65833]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4871,32.94167]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4857,0.06]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4862,322.2591]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4849,358.5166]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4853,3.496158]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4867,29.5]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4871,32.73333]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4857,0.06]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4862,315.8416]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4849,358.6167]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4853,3.329384]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4867,29.34167]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4871,32.19167]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4857,0.06]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4862,300.9334]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4849,357.25]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4853,3.226909]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4867,28.89166]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4871,31.65833]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4857,0.06]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4862,291.1926]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4849,356.35]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4853,3.180917]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4867,28.8]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4871,31.31667]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4857,0.06]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4862,287.4346]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4849,353.65]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4853,3.203849]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4867,28.66667]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4871,31.14166]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4857,0.06]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4862,289.6386]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4849,354.4833]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4853,3.203419]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4867,28.46667]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4871,30.85]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4857,0.06]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4862,289.0569]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4849,354.6833]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4853,3.209012]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4867,28.24167]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4871,30.65]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4857,0.06]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4862,289.9594]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4849,352.0333]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4853,3.254564]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4867,28.19167]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4871,30.50833]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4857,0.06]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4862,294.4942]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4849,353.3333]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4853,3.282022]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4867,28.03333]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4871,30.375]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4857,0.06]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4862,295.9709]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4849,354.75]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4853,3.200228]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4867,28.01666]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4871,30.31667]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4857,0.06]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4862,287.7207]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4849,356.1667]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4853,3.038038]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4867,27.71667]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4871,30.16667]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4857,0.06]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4862,272.8487]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4849,357.85]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4853,3.002208]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4867,27.31667]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4871,29.86667]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4857,0.06]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4862,269.6286]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4849,355.9]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4853,3.099728]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4867,27.1]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4871,29.63333]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4857,0.06]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4862,278.0584]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4849,359.1667]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4853,3.203233]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4867,27.175]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4871,29.46667]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4857,0.06]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4862,288.6067]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4849,371.9167]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4853,3.572714]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4867,27.09167]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4871,29.48333]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4857,0.06]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4862,325.1888]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4849,367.95]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4853,4.362767]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4867,27.35833]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4871,29.71667]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4857,0.06]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4862,391.135]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4849,367.9333]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4853,6.235652]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4867,28.275]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4871,30.58333]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4857,0.06]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4862,556.9758]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4849,372.1]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4853,7.884104]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4867,29.46667]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4871,31.71667]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4857,0.06]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4862,736.2646]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4849,372.8]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4853,10.94648]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4867,32.36666]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4871,34.65833]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4857,0.06]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4862,1068.046]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4849,374.55]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4853,8.85204]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4867,35.29167]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4871,37.44167]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4857,0.06]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4862,890.2896]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4849,375.9167]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4853,9.830122]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4867,36.9]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4871,39.13334]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4857,0.06]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4862,1028.406]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4849,377.15]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4853,7.342098]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4867,37.675]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4871,40.00834]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4857,0.06]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4862,778.4702]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4849,378.8333]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4853,7.517687]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4867,39.43333]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4871,41.78333]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4857,0.06]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4862,814.1583]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4849,379.6667]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4853,6.819337]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4867,38.975]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4871,41.79167]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4857,0.06]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4862,748.4077]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4849,367.7166]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4853,10.27441]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4867,40.14167]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4871,43.33333]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4857,0.06]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4862,1085.968]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4849,358.05]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4853,10.16869]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4867,40.875]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4871,44.56667]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4857,0.06]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4862,1037.105]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4849,359.2167]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4853,10.24943]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4867,42.44167]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4871,45.94167]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4857,0.06]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4862,1069.323]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4849,346.5667]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4853,10.78348]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4867,43.53333]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4871,47.60833]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4857,0.06]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4862,1100.839]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4849,336.6667]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4853,10.66618]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4867,45.21666]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4871,48.96666]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4857,0.06]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4862,1073.433]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4849,338.1167]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4853,10.65485]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4867,46.48333]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4871,49.40833]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4857,0.06]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4862,1085.72]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4849,336.0167]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4853,11.02007]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4867,47.81667]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4871,50.83333]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4857,0.06]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4862,1134.393]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4849,326.6333]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4853,11.19271]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4867,47.69167]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4871,51.44167]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4857,0.06]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4862,1146.881]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4849,320.5]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4853,11.3703]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4867,46.325]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4871,51.45]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4857,0.06]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4862,1166.474]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4849,322.6167]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4853,11.36495]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4867,47.45]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4871,52.15833]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4857,0.06]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4862,1167.984]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4849,326.35]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4853,9.062448]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4867,48.68333]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4871,53.33333]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4857,0.06]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4862,923.1038]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4849,323.75]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4853,8.869227]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4867,47.10833]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4871,52.66667]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4857,0.06]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4862,896.7181]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4849,315.45]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4853,11.37324]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4867,47.7]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4871,53.13333]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4857,0.06]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4862,1181.73]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4849,312.1833]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4853,9.987944]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4867,48.59166]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4871,54.275]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4857,0.06]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4862,1024.261]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4849,315.35]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4853,11.04428]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4867,48.68333]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4871,53.98333]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4857,0.06]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4862,1148.744]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4849,313.0333]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4853,11.96133]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4867,50.08333]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4871,55.08333]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4857,0.06]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4862,1258.854]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4849,314.35]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4853,11.71483]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4867,51.03333]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4871,55.8]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4857,0.06]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4862,1232.441]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4849,320.6333]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4853,10.74833]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4867,51.275]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4871,56.00833]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4857,0.06]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4862,1128.487]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4849,323.2166]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4853,11.19916]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4867,51.61666]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4871,56.08333]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4857,0.06]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4862,1183.76]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4849,314.9833]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4853,8.915994]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4867,50.35833]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4871,55.10833]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4857,0.06]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4862,906.1087]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4849,313.3333]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4853,7.64851]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4867,49.25833]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4871,54.08333]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4857,0.06]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4862,765.4607]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4849,316.8167]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4853,5.440216]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4867,47.85833]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4871,52.63333]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4857,0.06]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4862,536.8433]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4849,326.3667]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4853,6.965677]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4867,47.2]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4871,51.58333]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4857,0.06]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4862,689.6011]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4849,326.5333]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4853,6.959445]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4867,46.425]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4871,50.83333]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4857,0.06]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4862,683.7438]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4849,320.2333]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4853,7.359051]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4867,46.19167]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4871,50.56667]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4857,0.06]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4862,723.8412]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4849,316.2]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4853,5.205945]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4867,44.89167]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4871,49.20833]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4857,0.06]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4862,511.1186]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4849,314.7166]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4853,6.316199]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4867,43.75]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4871,48.18333]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4857,0.06]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4862,626.0745]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4849,319.6833]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4853,7.214885]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4867,43.41667]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4871,47.625]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4857,0.06]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4862,708.7169]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4849,317.4666]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4853,9.033149]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4867,44.38333]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4871,48.15]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4857,0.06]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4862,911.7737]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4849,311.7166]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4853,7.407332]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4867,45.04167]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4871,48.96666]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4857,0.06]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4862,730.8605]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4849,310.75]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4853,5.174095]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4867,43.55833]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4871,47.72499]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4857,0.06]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4862,512.3958]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4849,304.9]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4853,4.745482]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4867,43.24166]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4871,47.0]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4857,0.06]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4862,498.1613]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4849,306.0333]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4853,4.500563]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4867,42.50834]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4871,45.95833]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4857,0.06]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4862,453.8406]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4849,307.2833]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4853,4.482515]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4867,41.05833]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4871,44.59999]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4857,0.06]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4862,463.8592]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4849,309.05]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4853,5.145687]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4867,39.325]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4871,43.30833]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4857,0.06]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4862,536.2025]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4849,310.4333]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4853,6.001913]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4867,38.85]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4871,42.8]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4857,0.06]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4862,591.6547]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4849,315.1167]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4853,4.665728]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4867,37.25834]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4871,41.48333]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4857,0.06]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4862,453.4641]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4849,324.6333]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4853,4.995781]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4867,36.29167]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4871,40.36666]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4857,0.06]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4862,475.5271]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4849,316.2833]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4853,5.768769]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4867,35.34167]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4871,39.19167]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4857,0.06]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4862,560.7691]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4849,308.8333]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4853,5.761021]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4867,35.1]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4871,38.4]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4857,0.06]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4862,567.7448]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4849,314.05]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4853,4.944964]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4867,33.825]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4871,37.49166]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4857,0.06]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4862,481.4302]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4849,323.2333]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4853,5.967582]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4867,33.34167]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4871,36.66667]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4857,0.06]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4862,570.0279]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4849,332.05]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4853,7.405077]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4867,34.01667]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4871,37.38334]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4857,0.06]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4862,693.3915]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4849,327.6167]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4853,9.362644]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4867,34.94167]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4871,38.2]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4857,0.06]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4862,893.2242]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4849,327.8833]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4853,10.0404]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4867,36.14167]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4871,39.525]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4857,0.06]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4862,983.7466]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4849,324.05]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4853,9.109759]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4867,37.725]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4871,40.61666]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4857,0.06]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4862,879.6714]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4849,324.8667]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4853,7.150643]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4867,38.675]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4871,41.61666]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4857,0.06]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4862,680.1657]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4849,316.0833]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4853,6.88006]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4867,38.20833]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4871,41.45]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4857,0.06]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4862,672.9595]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4849,313.3]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4853,5.982199]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4867,37.83333]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4871,41.375]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4857,0.06]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4862,579.5942]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4849,312.1833]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4853,4.42824]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4867,37.13334]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4871,40.38334]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4857,0.06]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4862,432.134]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4849,316.2833]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4853,4.07587]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4867,36.6]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4871,39.64167]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4857,0.06]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4862,392.7512]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4849,326.9666]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4853,4.2346]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4867,35.64167]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4871,38.66667]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4857,0.06]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4862,400.4364]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4849,328.45]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4853,4.766247]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4867,34.86666]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4871,37.94167]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4857,0.06]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4862,449.4106]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4849,327.3]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4853,3.837363]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4867,33.98333]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4871,37.15833]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4857,0.06]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4862,359.651]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4849,337.1167]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4853,3.766471]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4867,33.06667]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4871,36.33333]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4857,0.06]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4862,348.6343]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4849,347.8167]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4853,4.477532]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4867,32.31667]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4871,35.50833]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4857,0.06]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4862,416.1718]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4849,344.7333]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4853,5.514151]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4867,32.26667]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4871,35.49166]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4857,0.06]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4862,501.3498]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4849,343.1333]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4853,3.938356]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4867,31.98333]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4871,35.23333]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4857,0.06]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4862,360.1059]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4849,355.15]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4853,5.257238]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4867,31.69167]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4871,34.825]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4857,0.06]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4862,492.2625]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4849,363.3167]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4853,4.730266]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4867,32.35]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4871,35.20833]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4857,0.06]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4862,434.0577]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4849,363.3667]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4853,3.645608]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4867,31.825]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4871,34.78333]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4857,0.06]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4862,337.6403]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4849,357.8833]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4853,3.5234]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4867,31.09167]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4871,34.21666]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4857,0.06]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4862,323.451]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4849,349.15]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4853,3.685593]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4867,30.14166]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4871,33.59167]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4857,0.06]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4862,337.3019]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4849,348.1333]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4853,3.668017]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4867,29.875]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4871,33.225]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4857,0.06]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4862,333.638]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4849,350.7666]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4853,3.468571]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4867,28.775]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4871,32.425]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4857,0.06]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4862,315.2448]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4849,352.45]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4853,3.73753]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4867,27.73333]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4871,31.75833]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4857,0.06]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4862,339.7677]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4849,345.45]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4853,3.738141]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4867,27.43333]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4871,31.65833]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4857,0.06]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4862,339.1786]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4849,356.9666]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4853,3.944533]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4867,27.45833]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4871,31.41666]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4857,0.06]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4862,357.1866]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4849,361.4833]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4853,4.514973]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4867,27.21667]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4871,31.18333]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4857,0.06]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4862,406.4146]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4849,348.7]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4853,7.979179]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4867,28.25]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4871,32.09167]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4857,0.06]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4862,735.5104]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4849,347.8333]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4853,7.715018]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4867,29.61667]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4871,33.5]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4857,0.06]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4862,707.1773]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4849,347.8667]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4853,5.353121]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4867,30.01666]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4871,34.23333]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4857,0.06]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4862,500.0278]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4849,343.8333]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4853,9.342052]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4867,31.36667]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4871,35.65]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4857,0.06]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4862,879.465]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4849,348.1167]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4853,10.98061]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4867,33.80833]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4871,37.71667]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4857,0.06]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4862,1052.844]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4849,345.7666]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4853,6.909864]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4867,34.65833]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4871,38.45]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4857,0.06]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4862,643.7521]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4849,342.6333]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4853,8.835515]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4867,34.775]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4871,38.25]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4857,0.06]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4862,852.9636]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4849,340.6]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4853,11.58514]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4867,36.26667]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4871,39.875]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4857,0.06]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4862,1117.912]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4849,341.65]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4853,10.11423]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4867,37.875]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4871,41.55833]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4857,0.06]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4862,975.1577]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4849,345.7333]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4853,8.494601]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4867,38.35833]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4871,41.9]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4857,0.06]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4862,823.4853]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4849,347.15]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4853,6.5201]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4867,38.06667]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4871,42.24166]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4857,0.06]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4862,614.9102]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4849,356.6667]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4853,8.684216]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4867,36.98333]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4871,41.60833]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4857,0.06]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4862,864.4247]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4849,353.6167]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4853,10.87465]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4867,38.35833]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4871,43.06667]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4857,0.06]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4862,1082.635]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4849,347.85]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4853,11.24025]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4867,40.13334]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4871,44.69167]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4857,0.06]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4862,1124.3]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4849,348.5166]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4853,5.070403]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4867,39.45833]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4871,44.4]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4857,0.06]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4862,490.0535]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4849,344.7666]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4853,9.631232]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4867,38.94167]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4871,43.96666]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4857,0.06]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4862,945.4528]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4849,341.9666]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4853,8.539364]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4867,39.325]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4871,44.75]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4857,0.06]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4862,834.2363]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4849,341.0833]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4853,8.90882]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4867,40.175]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4871,45.31667]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4857,0.06]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4862,873.3457]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4849,338.2333]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4853,5.696472]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4867,38.74166]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4871,44.22499]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4857,0.06]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4862,550.2144]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4849,345.1333]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4853,7.354212]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4867,37.66667]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4871,42.90833]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4857,0.06]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4862,715.3999]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4849,353.4833]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4853,5.784491]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4867,37.09167]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4871,41.88334]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4857,0.06]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4862,544.9714]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4849,348.4666]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4853,3.378686]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4867,34.48333]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4871,39.375]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4857,0.06]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4862,318.1134]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4849,339.9167]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4853,3.198068]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4867,32.41667]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4871,37.05]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4857,0.06]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4862,296.8501]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4849,337.8333]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4853,2.974761]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4867,30.60833]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4871,34.94167]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4857,0.06]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4862,276.0501]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4849,336.5333]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4853,3.204002]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4867,29.34167]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4871,33.38334]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4857,0.06]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4862,298.2785]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4849,334.2166]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4853,3.378323]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4867,28.21667]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4871,31.99167]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4857,0.06]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4862,314.3056]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4849,338.0667]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4853,5.870899]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4867,27.525]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4871,31.25]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4857,0.06]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4862,555.3864]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4849,340.3333]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4853,6.600645]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4867,27.98333]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4871,31.65833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4857,0.06]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4862,616.7435]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4849,349.0166]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4853,10.81688]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4867,29.70833]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4871,33.48333]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4857,0.06]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4862,1009.713]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4849,347.1333]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4853,10.79811]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4867,31.68333]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4871,35.35]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4857,0.06]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4862,1015.185]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4849,347.6333]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4853,10.44734]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4867,33.525]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4871,37.025]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4857,0.06]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4862,987.1702]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4849,344.0833]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4853,10.26301]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4867,34.61666]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4871,38.425]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4857,0.06]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4862,975.8804]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4849,336.9]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4853,7.928364]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4867,35.11666]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4871,38.89167]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4857,0.06]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4862,757.5925]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4849,332.5833]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4853,8.66599]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4867,35.31667]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4871,39.3]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4857,0.06]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4862,831.6614]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4849,337.15]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4853,8.041132]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4867,35.675]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4871,39.675]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4857,0.06]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4862,767.9451]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4849,329.0833]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4853,4.07807]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4867,34.75]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4871,38.7]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4857,0.06]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4862,394.5279]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4849,319.4666]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4853,4.841434]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4867,33.23333]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4871,37.175]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4857,0.06]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4862,477.7642]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4849,314.5833]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4853,4.671046]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4867,32.85]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4871,36.76667]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4857,0.06]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4862,466.3853]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4849,311.4333]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4853,8.036031]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4867,34.36666]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4871,38.13334]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4857,0.06]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4862,802.7952]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4849,320.0833]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4853,6.445486]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4867,34.56667]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4871,38.11666]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4857,0.06]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4862,635.021]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4849,324.6833]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4853,3.166073]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4867,33.425]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4871,36.84167]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4857,0.06]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4862,304.6235]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4849,328.5667]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4853,2.552414]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4867,31.51666]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4871,34.84167]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4857,0.06]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4862,243.6647]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4849,335.3833]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4853,3.849046]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4867,29.80833]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4871,33.03333]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4857,0.06]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4862,357.4871]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4849,344.0833]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4853,3.155222]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4867,29.2]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4871,32.55]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4857,0.06]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4862,291.6866]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4849,341.4]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4853,4.599096]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4867,27.88333]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4871,31.54167]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4857,0.06]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4862,433.4447]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4849,347.7833]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4853,9.371066]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4867,29.2]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4871,32.83333]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4857,0.06]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4862,866.2123]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4849,348.7833]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4853,9.482971]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4867,31.40833]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4871,34.80833]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4857,0.06]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4862,880.733]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4849,349.5333]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4853,9.382903]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4867,32.90833]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4871,36.39167]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4857,0.06]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4862,879.0867]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4849,346.5333]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4853,9.303696]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4867,34.375]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4871,37.55833]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4857,0.06]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4862,876.6085]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4849,344.3833]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4853,9.300583]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4867,35.275]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4871,38.76667]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4857,0.06]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4862,880.8849]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4849,344.5333]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4853,9.262061]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4867,36.125]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4871,39.79167]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4857,0.06]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4862,880.2763]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4849,344.45]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4853,9.072565]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4867,36.85833]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4871,40.575]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4857,0.06]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4862,865.4615]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4849,342.1667]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4853,8.973154]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4867,37.43333]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4871,40.80833]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4857,0.06]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4862,856.824]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4849,341.8]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4853,8.925185]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4867,37.73333]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4871,40.84166]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4857,0.06]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4862,852.7664]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4849,342.3]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4853,8.874041]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4867,37.89167]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4871,40.775]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4857,0.06]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4862,848.1975]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4849,340.2667]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4853,8.83]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4867,37.975]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4871,40.64167]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4857,0.06]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4862,842.7957]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4849,339.8167]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4853,8.783988]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4867,38.00834]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4871,40.85]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4857,0.06]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4862,838.998]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4849,340.6333]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4853,8.736489]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4867,38.09167]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4871,41.075]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4857,0.06]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4862,835.1852]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4849,339.75]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4853,8.694304]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4867,37.75]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4871,41.01667]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4857,0.06]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4862,830.2242]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4849,341.3]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4853,8.680078]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4867,37.94167]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4871,41.00834]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4857,0.06]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4862,828.5373]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4849,341.75]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4853,8.667776]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4867,37.93333]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4871,40.675]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4857,0.06]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4862,826.6472]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4849,341.8333]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4853,8.647987]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4867,37.725]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4871,40.50834]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4857,0.06]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4862,823.0215]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4849,342.2]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4853,8.618094]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4867,37.83333]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4871,40.24166]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4857,0.06]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4862,819.7263]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4849,341.8667]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4853,8.592063]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4867,37.61666]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4871,40.0]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4857,0.06]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4862,816.7405]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4849,342.5333]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4853,8.561787]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4867,37.675]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4871,39.93333]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4857,0.06]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4862,813.3865]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4849,342.15]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4853,8.524622]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4867,37.7]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4871,40.04167]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4857,0.06]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4862,808.9343]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4849,343.4]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4853,8.500112]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4867,37.525]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4871,39.78333]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4857,0.06]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4862,806.1129]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4849,343.7166]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4853,8.478873]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4867,37.48333]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4871,39.85833]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4857,0.06]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4862,803.2394]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4849,344.35]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4853,8.462756]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4867,37.69167]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4871,39.85833]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4857,0.06]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4862,801.1411]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4849,344.1333]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4853,8.439636]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4867,37.64167]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4871,39.79167]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4857,0.06]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4862,799.2786]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4849,342.65]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4853,8.416165]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4867,37.55833]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4871,39.9]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4857,0.06]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4862,797.4512]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4849,341.9833]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4853,8.396222]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4867,37.275]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4871,39.80833]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4857,0.06]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4862,794.4828]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4849,343.9667]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4853,8.360381]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4867,37.23333]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4871,39.76667]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4857,0.06]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4862,790.4648]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4849,342.8833]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4853,8.319449]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4867,37.50834]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4871,39.86666]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4857,0.06]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4862,787.2895]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4849,341.05]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4853,8.290509]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4867,37.675]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4871,40.04167]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4857,0.06]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4862,785.1814]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4849,341.7833]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4853,8.234487]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4867,37.58333]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4871,40.18333]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4857,0.06]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4862,780.4396]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4849,342.9167]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4853,8.207073]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4867,37.18333]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4871,40.2]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4857,0.06]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4862,778.681]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4849,342.9666]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4853,8.213603]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4867,36.64167]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4871,39.70833]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4857,0.06]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4862,777.3692]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4849,343.3167]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4853,8.186039]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4867,36.58333]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4871,39.75833]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4857,0.06]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4862,774.3267]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4849,342.5833]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4853,8.145897]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4867,36.75834]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4871,40.00834]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4857,0.06]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4862,770.7757]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4849,342.4]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4853,8.113911]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4867,37.18333]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4871,40.23333]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4857,0.06]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4862,767.7199]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4849,341.2833]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4853,8.086771]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4867,37.25834]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4871,40.25833]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4857,0.06]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4862,764.9907]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4849,341.5166]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4853,8.054646]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4867,37.075]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4871,40.1]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4857,0.06]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4862,761.105]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4849,342.7167]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4853,8.027925]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4867,37.0]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4871,39.6]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4857,0.06]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4862,757.5966]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4849,343.0833]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4853,8.011016]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4867,36.75833]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4871,39.36666]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4857,0.06]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4862,754.5417]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4849,342.85]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4853,7.978909]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4867,36.74166]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4871,39.5]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4857,0.06]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4862,751.0914]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4849,343.7666]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4853,7.917315]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4867,36.76667]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4871,39.8]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4857,0.06]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4862,745.5851]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4849,346.3333]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4853,7.85552]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4867,37.225]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4871,40.225]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4857,0.06]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4862,741.374]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4849,344.6333]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4853,7.821716]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4867,37.15]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4871,39.86666]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4857,0.06]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4862,738.2073]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4849,343.3667]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4853,7.811459]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4867,36.73333]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4871,39.25]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4857,0.06]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4862,735.4417]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4849,343.55]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4853,7.792062]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4867,36.69167]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4871,39.05833]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4857,0.06]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4862,732.0822]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4849,345.25]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4853,7.781677]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4867,36.525]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4871,38.85]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4857,0.06]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4862,730.8486]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4849,347.1833]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4853,7.761885]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4867,36.575]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4871,38.98333]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4857,0.06]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4862,728.6592]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4849,343.9667]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4853,7.727974]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4867,36.65]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4871,38.78333]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4857,0.06]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4862,725.3953]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4849,344.0166]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4853,7.686522]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4867,36.68333]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4871,38.78333]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4857,0.06]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4862,721.4365]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4849,345.1]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4853,7.647531]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4867,37.15833]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4871,39.21667]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4857,0.06]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4862,718.364]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4849,347.55]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4853,7.618678]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4867,37.075]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4871,39.225]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4857,0.06]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4862,716.4838]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4849,345.4667]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4853,7.589586]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4867,36.96667]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4871,39.125]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4857,0.06]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4862,713.1272]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4849,344.1667]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4853,7.562877]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4867,36.76667]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4871,38.75]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4857,0.06]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4862,709.1058]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4849,345.5166]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4853,7.532194]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4867,36.43333]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4871,38.675]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4857,0.06]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4862,705.3668]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4849,346.1]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4853,7.509617]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4867,35.96667]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4871,38.55833]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4857,0.06]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4862,702.4233]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4849,344.8833]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4853,7.481594]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4867,35.8]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4871,38.55833]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4857,0.06]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4862,699.9683]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4849,343.8]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4853,7.434253]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4867,36.14167]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4871,38.625]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4857,0.06]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4862,695.5762]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4849,344.8167]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4853,7.381208]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4867,36.7]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4871,38.825]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4857,0.06]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4862,690.8232]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4849,345.15]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4853,7.346069]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4867,37.31667]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4871,39.43333]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4857,0.06]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4862,688.5044]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4849,344.8667]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4853,7.312994]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4867,37.20833]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4871,39.175]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4857,0.06]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4862,685.549]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4849,344.95]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4853,7.28257]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4867,36.83333]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4871,39.025]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4857,0.06]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4862,682.1299]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4849,345.5667]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4853,7.255411]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4867,35.8]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4871,38.34167]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4857,0.06]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4862,678.1951]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4849,348.8167]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4853,7.233004]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4867,35.525]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4871,38.03333]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4857,0.06]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4862,674.483]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4849,347.0333]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4853,7.207376]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4867,35.35833]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4871,37.85]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4857,0.06]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4862,671.4236]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4849,346.2]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4853,7.179083]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4867,34.96667]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4871,37.75]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4857,0.06]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4862,667.8106]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4849,347.3167]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4853,7.129353]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4867,35.35833]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4871,38.15]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4857,0.06]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4862,663.702]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4849,346.1667]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4853,7.083473]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4867,35.46667]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4871,38.06667]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4857,0.06]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4862,658.6936]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4849,347.4333]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4853,7.035576]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4867,35.83333]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4871,38.41667]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4857,0.06]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4862,655.5081]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4849,346.75]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4853,6.992253]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4867,36.08333]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4871,38.625]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4857,0.06]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4862,652.2686]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4849,347.05]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4853,6.956535]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4867,36.13334]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4871,38.48333]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4857,0.06]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4862,649.0018]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4849,347.4333]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4853,6.898919]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4867,36.75834]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4871,38.90833]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4857,0.06]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4862,644.1458]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4849,345.9]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4853,6.84672]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4867,36.90833]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4871,39.13334]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4857,0.06]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4862,640.7154]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4849,345.15]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4853,6.810789]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4867,36.66667]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4871,38.73333]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4857,0.06]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4862,636.8309]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4849,346.6]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4853,6.787498]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4867,36.09167]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4871,38.175]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4857,0.06]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4862,632.7829]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4849,347.65]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4853,6.754388]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4867,35.99166]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4871,38.05]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4857,0.06]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4862,628.6915]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4849,346.35]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4853,6.718648]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4867,35.41667]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4871,37.63334]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4857,0.06]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4862,624.1733]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4849,345.0166]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4853,6.681731]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4867,35.025]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4871,37.46667]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4857,0.06]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4862,620.6353]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4849,346.7]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4853,6.644509]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4867,34.75]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4871,37.51667]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4857,0.06]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4862,616.1998]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4849,347.8833]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4853,6.603582]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4867,34.675]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4871,37.625]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4857,0.06]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4862,612.8192]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4849,347.2833]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4853,6.572005]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4867,34.04167]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4871,37.33333]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4857,0.06]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4862,609.5588]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4849,347.0833]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4853,6.530573]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4867,33.59167]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4871,37.275]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4857,0.06]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4862,604.915]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4849,347.3833]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4853,6.483318]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4867,33.825]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4871,37.13334]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4857,0.06]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4862,600.4697]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4849,350.0]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4853,6.4538]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4867,33.74166]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4871,36.76667]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4857,0.06]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4862,596.9006]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4849,348.9]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4853,6.400742]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4867,33.45833]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4871,36.39167]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4857,0.06]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4862,590.8467]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4849,348.6167]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4853,6.361633]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4867,33.24166]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4871,36.20833]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4857,0.06]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4862,586.4665]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4849,347.5833]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4853,6.338546]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4867,33.05833]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4871,35.80833]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4857,0.06]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4862,583.6611]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4849,350.4167]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4853,6.3141]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4867,33.01667]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4871,35.66667]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4857,0.06]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4862,580.1175]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4849,351.7666]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4853,6.266907]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4867,33.19167]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4871,35.625]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4857,0.06]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4862,575.6245]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4849,352.2167]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4853,6.243237]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4867,33.36666]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4871,35.43333]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4857,0.06]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4862,572.4973]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4849,350.5]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4853,6.19256]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4867,33.30833]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4871,35.31667]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4857,0.06]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4862,567.9062]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4849,352.5667]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4853,6.157034]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4867,33.01667]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4871,35.125]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4857,0.06]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4862,564.0505]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4849,352.0833]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4853,6.116223]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4867,32.95]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4871,35.21667]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4857,0.06]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4862,559.7825]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4849,351.5333]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4853,6.071089]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4867,32.78333]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4871,34.90833]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4857,0.06]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4862,555.6432]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4849,351.9333]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4853,6.050947]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4867,32.49166]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4871,34.74166]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4857,0.06]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4862,552.7983]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4849,352.8833]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4853,6.005069]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4867,32.50834]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4871,34.79167]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4857,0.06]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4862,548.2128]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4849,351.8667]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4853,5.95718]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4867,32.3]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4871,34.675]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4857,0.06]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4862,543.6915]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4849,352.6]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4853,5.91313]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4867,32.23333]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4871,34.625]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4857,0.06]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4862,539.1422]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4849,351.4666]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4853,5.861595]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4867,32.19167]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4871,34.34166]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4857,0.06]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4862,534.3844]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4849,354.0667]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4853,5.828029]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4867,31.95]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4871,33.90833]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4857,0.06]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4862,530.3944]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4849,353.6]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4853,5.797165]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4867,31.55]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4871,33.66667]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4857,0.06]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4862,527.0253]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4849,355.0]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4853,5.745415]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4867,31.23333]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4871,33.54167]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4857,0.06]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4862,521.302]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4849,355.2333]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4853,5.681206]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4867,31.38333]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4871,33.55833]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4857,0.06]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4862,516.1273]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4849,354.6167]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4853,5.621131]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4867,31.15833]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4871,33.25834]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4857,0.06]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4862,510.5924]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4849,353.6]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4853,5.593271]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4867,30.875]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4871,32.96667]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4857,0.06]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4862,507.5077]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4849,354.1167]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4853,5.554364]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4867,30.64166]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4871,32.875]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4857,0.06]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4862,503.4377]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4849,353.7833]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4853,5.509144]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4867,30.6]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4871,32.85]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4857,0.06]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4862,499.1251]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4849,356.3833]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4853,5.473686]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4867,30.44167]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4871,32.66667]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4857,0.06]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4862,495.5915]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4849,356.0]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4853,5.436203]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4867,30.51666]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4871,32.6]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4857,0.06]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4862,491.7364]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4849,356.2666]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4853,5.39719]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4867,30.325]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4871,32.35833]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4857,0.06]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4862,488.0256]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4849,357.0166]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4853,5.348751]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4867,30.16667]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4871,32.26667]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4857,0.06]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4862,484.2979]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4849,356.35]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4853,5.307705]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4867,30.05833]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4871,32.1]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4857,0.06]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4862,480.5787]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4849,357.0166]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4853,5.271557]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4867,29.76666]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4871,31.85]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4857,0.06]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4862,476.0822]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4849,355.8667]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4853,5.222483]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4867,29.60833]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4871,31.81667]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4857,0.06]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4862,471.6111]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4849,357.2]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4853,5.173957]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4867,29.49167]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4871,31.71667]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4857,0.06]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4862,466.7325]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4849,355.6833]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4853,5.129595]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4867,29.41667]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4871,31.61667]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4857,0.06]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4862,462.7643]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4849,357.0333]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4853,5.097499]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4867,29.26666]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4871,31.48333]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4857,0.06]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4862,459.456]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4849,357.8167]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4853,5.063066]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4867,29.09167]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4871,31.34167]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4857,0.06]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4862,456.2201]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4849,354.9167]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4853,4.958828]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4867,29.18333]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4871,31.31667]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4857,0.06]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4862,447.3209]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4849,354.1667]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4853,2.976457]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4867,28.86667]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4871,30.96667]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4857,0.06]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4862,269.7392]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4849,341.4666]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4853,4.334661]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4867,28.5]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4871,30.50833]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4857,0.06]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4862,396.9207]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4849,334.35]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4853,4.059342]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4867,28.21667]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4871,30.45833]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4857,0.06]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4862,377.5129]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4849,329.8333]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4853,4.336657]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4867,28.45833]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4871,30.49167]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4857,0.06]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4862,406.5431]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4849,331.6667]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4853,3.83383]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4867,28.09167]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4871,30.18333]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4857,0.06]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4862,357.6366]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4849,333.8667]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4853,3.492043]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4867,27.58333]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4871,29.61667]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4857,0.06]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4862,323.9823]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4849,339.3]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4853,3.373465]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4867,27.05833]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4871,29.15]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4857,0.06]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4862,309.8254]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4849,351.5]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4853,3.848091]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4867,26.74167]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4871,28.875]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4857,0.06]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4862,346.2299]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4849,359.7833]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4853,4.080469]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4867,26.60833]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4871,28.70833]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4857,0.06]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4862,364.045]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4849,358.7833]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4853,4.075284]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4867,26.425]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4871,28.6]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4857,0.06]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4862,364.0638]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4849,350.35]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4853,4.476742]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4867,26.35]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4871,28.60833]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4857,0.06]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4862,401.7495]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4849,353.25]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4853,4.421785]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4867,26.51666]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4871,28.71667]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4857,0.06]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4862,394.9517]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4849,356.2833]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4853,4.361386]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4867,26.675]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4871,28.79167]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4857,0.06]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4862,389.4844]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4849,358.8167]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4853,4.315115]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4867,26.65833]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4871,28.89166]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4857,0.06]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4862,384.6245]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4849,358.25]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4853,4.265625]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4867,26.58333]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4871,28.94167]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4857,0.06]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4862,380.7709]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4849,359.2]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4853,4.214847]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4867,26.71667]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4871,29.09167]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4857,0.06]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4862,376.1717]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4849,360.4167]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4853,4.153794]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4867,26.8]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4871,29.00833]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4857,0.06]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4862,371.3979]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4849,362.5]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4853,4.092775]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4867,26.8]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4871,28.88333]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4857,0.06]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4862,366.4908]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4849,361.4333]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4853,4.020332]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4867,26.73333]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4871,28.8]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4857,0.06]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4862,362.3971]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4849,361.7333]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4853,3.977683]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4867,26.63333]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4871,28.73333]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4857,0.06]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4862,357.1899]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4849,361.1667]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4853,3.915618]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4867,26.55]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4871,28.63333]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4857,0.06]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4862,348.8474]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4849,359.8333]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4853,3.858611]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4867,26.54167]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4871,28.5]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4857,0.06]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4862,342.7348]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4849,360.85]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4853,3.795562]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4867,26.36667]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4871,28.29167]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4857,0.06]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4862,336.3982]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4849,359.7666]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4853,3.739839]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4867,26.25]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4871,28.175]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4857,0.06]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4862,332.8505]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4849,359.4333]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4853,3.682193]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4867,26.04167]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4871,28.01666]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4857,0.06]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4862,328.1052]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4849,359.6]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4853,3.619164]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4867,25.91666]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4871,27.86667]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4857,0.06]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4862,322.7801]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4849,358.75]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4853,3.54605]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4867,25.81667]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4871,27.75833]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4857,0.06]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4862,316.3683]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4849,358.9833]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4853,3.471362]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4867,25.61667]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4871,27.675]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4857,0.06]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4862,309.3924]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4849,358.9833]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4853,3.397319]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4867,25.30833]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4871,27.525]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4857,0.06]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4862,303.4695]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4849,360.25]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4853,3.313918]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4867,24.975]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4871,27.23333]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4857,0.06]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4862,298.1674]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4849,361.0166]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4853,3.211699]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4867,24.76666]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4871,27.04167]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4857,0.06]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4862,291.2386]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4849,360.8667]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4853,3.131625]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4867,24.59167]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4871,26.84167]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4857,0.06]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4862,281.7237]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4849,361.1333]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4853,3.060229]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4867,24.425]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4871,26.65833]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4857,0.06]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4862,271.0247]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4849,362.6]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4853,2.984007]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4867,24.2]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4871,26.50833]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4857,0.06]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4862,261.6789]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4849,359.5667]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4853,2.864748]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4867,24.03333]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4871,26.24167]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4857,0.06]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4862,257.4487]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4849,355.1833]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4853,2.768215]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4867,23.825]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4871,25.875]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4857,0.06]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4862,254.9223]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4849,351.3167]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4853,2.618436]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4867,23.64166]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4871,25.65833]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4857,0.06]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4862,249.2014]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4849,348.3333]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4853,2.50766]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4867,23.46667]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4871,25.41667]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4857,0.06]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4862,240.7436]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4849,343.2833]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4853,2.395182]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4867,23.23333]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4871,25.19167]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4857,0.06]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4862,233.804]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4849,338.9666]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4853,2.214851]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4867,23.025]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4871,25.08333]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4857,0.06]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4862,228.8112]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4849,334.3]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4853,2.066854]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4867,23.025]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4871,25.0]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4857,0.06]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4862,223.6788]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4849,328.8833]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4853,1.910471]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4867,22.94167]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4871,24.9]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4857,0.06]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4862,216.5459]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4849,325.3833]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4853,1.712148]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4867,22.79167]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4871,24.76666]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4857,0.06]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4862,206.9653]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4849,319.75]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4853,1.496332]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4867,22.65]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4871,24.6]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4857,0.06]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4862,197.4788]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4849,313.3833]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4853,1.279507]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4867,22.54167]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4871,24.475]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4857,0.06]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4862,191.9761]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4849,307.4833]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4853,1.126501]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4867,22.41667]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4871,24.33333]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4857,0.06]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4862,189.0569]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4849,304.95]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4853,0.9397523]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4867,22.35833]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4871,24.25833]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4857,0.06]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4862,181.4229]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4849,302.7833]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4853,0.7980249]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4867,22.20833]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4871,24.15833]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4857,0.06]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4862,170.5921]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4849,300.0333]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4853,0.7426984]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4867,22.01666]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4871,23.96667]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4857,0.06]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4862,163.0306]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4849,296.6333]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4853,0.7300353]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4867,21.875]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4871,23.75]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4857,0.06]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4862,158.8007]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4849,296.2]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4853,0.7251747]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4867,21.81667]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4871,23.59167]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4857,0.06]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4862,154.2184]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4849,297.2333]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4853,0.7231405]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4867,21.56667]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4871,23.40833]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4857,0.06]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4862,145.2045]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4849,297.5667]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4853,0.7221789]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4867,21.33333]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4871,23.2]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4857,0.06]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4862,134.2397]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4849,299.8667]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4853,0.7230954]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4867,21.11667]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4871,22.91667]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4857,0.06]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4862,125.6199]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4849,299.6833]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4853,0.7280788]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4867,20.88333]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4871,22.69167]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4857,0.06]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4862,122.6792]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4849,298.5833]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4853,0.7315208]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4867,20.61667]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4871,22.41667]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4857,0.06]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4862,120.5597]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4849,299.7]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4853,0.7347471]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4867,20.41667]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4871,22.20833]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4857,0.06]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4862,116.0614]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4849,302.5167]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4853,0.7368274]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4867,20.15833]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4871,22.0]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4857,0.06]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4862,107.9509]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4849,304.8167]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4853,0.740106]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4867,19.89167]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4871,21.73333]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4857,0.06]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4862,99.44275]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4849,302.4833]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4853,0.7391734]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4867,19.59167]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4871,21.45833]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4857,0.06]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4862,93.58612]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4849,302.5333]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4853,0.7408507]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4867,19.36667]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4871,21.20833]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4857,0.06]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4862,89.16047]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4849,302.4833]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4853,0.7424883]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4867,19.075]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4871,20.925]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4857,0.06]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4862,81.47066]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4849,302.6]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4853,0.7452831]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4867,18.8]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4871,20.65]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4857,0.06]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4862,74.83109]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4849,302.6]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4853,0.7418811]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4867,18.5]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4871,20.35]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4857,0.06]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4862,69.41039]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4849,302.5]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4853,0.7444418]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4867,18.19167]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4871,20.03333]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4857,0.06]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4862,61.13472]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4849,302.3833]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4853,0.7421027]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4867,17.83333]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4871,19.69167]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4857,0.06]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4862,42.05533]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4849,302.5833]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4853,0.7473028]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4867,17.46667]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4871,19.3]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4857,0.06]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4862,22.88265]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4849,302.5]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4853,0.7464822]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4867,17.05833]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4871,18.85833]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4857,0.06]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4862,16.63107]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4849,302.45]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4853,0.7477555]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4867,16.63333]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4871,18.45]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4857,0.06]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4862,15.5199]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4849,302.5]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4853,0.7519891]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4867,16.28333]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4871,18.05]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4857,0.06]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4862,14.5302]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4849,302.5667]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4853,0.7537641]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4867,15.875]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4871,17.675]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4857,0.06]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4862,13.52456]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4849,352.1333]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4853,0.5352183]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4867,15.58333]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4871,17.3]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4857,0.06]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4862,12.04572]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4849,362.3833]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4853,0.4666251]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4867,15.15833]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4871,16.95]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4857,0.06]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4862,10.53561]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4849,359.2]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4853,0.4666538]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4867,14.78333]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4871,16.53333]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4857,0.06]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4862,9.681849]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4849,357.0333]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4853,0.4665868]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4867,14.45833]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4871,16.2]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4857,0.06]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4862,9.178939]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4849,354.6667]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4853,0.4664693]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4867,14.15833]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4871,15.925]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4857,0.06]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4862,8.676026]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4849,350.1833]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4853,0.4667434]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4867,13.84167]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4871,15.65]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4857,0.06]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4862,8.142008]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4849,348.5333]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4853,0.4667303]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4867,13.575]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4871,15.38333]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4857,0.06]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4862,7.486052]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4849,343.4167]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4853,0.4664207]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4867,13.35833]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4871,15.13333]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4857,0.06]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4862,6.845188]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4849,337.4667]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4853,0.4665137]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4867,13.15]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4871,14.9]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4857,0.06]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4862,6.265205]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4849,330.0667]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4853,0.4663305]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4867,12.925]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4871,14.70833]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4857,0.06]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4862,5.730762]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4849,319.4]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4853,0.4661425]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4867,12.73333]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4871,14.50833]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4857,0.06]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4862,5.105225]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4849,280.2333]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4853,0.4661983]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4867,12.5]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4871,14.29167]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4857,0.06]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4862,4.586316]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4849,253.4]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4853,0.4661685]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4867,12.28333]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4871,14.08333]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4857,0.06]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4862,4.159008]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4849,264.55]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4853,0.4661796]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4867,12.05]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4871,13.88333]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4857,0.06]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4862,3.718202]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4849,215.3833]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4853,0.4661845]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4867,11.86667]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4871,13.71667]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4857,0.06]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4862,3.309047]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4849,199.0]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4853,0.4664649]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4867,11.68333]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4871,13.55]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4857,0.06]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4862,2.944748]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4849,203.4]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4853,0.4663627]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4867,11.58333]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4871,13.45833]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4857,0.06]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4862,2.580449]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4849,199.8167]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4853,0.4659747]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4867,11.36667]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4871,13.26667]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4857,0.06]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4862,2.292046]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4849,200.8833]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4853,0.466738]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4867,11.15]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4871,13.06667]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4857,0.06]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4862,1.973285]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4849,202.15]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4853,0.4668941]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4867,11.03333]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4871,12.95]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4857,0.06]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4862,1.71524]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4849,208.1167]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4853,0.4663899]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4867,10.95833]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4871,12.80833]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4857,0.06]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4862,1.472374]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4849,201.1]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4853,0.4658063]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4867,10.79167]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4871,12.63333]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4857,0.06]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4862,1.244687]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4849,209.1667]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4853,0.4657516]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4867,10.69167]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4871,12.575]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4857,0.06]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4862,1.017001]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4849,222.6]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4853,0.4654104]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4867,10.71667]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4871,12.63333]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4857,0.06]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4862,0.8196721]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4849,230.8333]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4853,0.465452]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4867,10.43333]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4871,12.34167]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4857,0.06]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4862,0.667881]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4849,214.1]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4853,0.4657401]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4867,10.325]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4871,12.13333]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4857,0.06]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4862,0.5009108]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4849,196.8]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4853,0.4656076]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4867,10.25833]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4871,12.08333]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4857,0.06]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4862,0.3642987]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4849,179.5167]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4853,0.465267]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4867,10.05833]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4871,11.85]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4857,0.06]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4862,0.2580449]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4849,162.0167]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4853,0.4656303]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4867,9.958333]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4871,11.81667]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4857,0.06]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4862,0.1821494]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4849,144.3333]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4853,0.4655516]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4867,9.833333]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4871,11.76667]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4857,0.06]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4862,0.1517911]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4849,126.6667]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4853,0.4652933]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4867,9.741666]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4871,11.65833]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4857,0.06]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4862,0.04553734]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4849,108.7333]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4853,0.467702]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4867,9.658333]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4871,11.63333]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4857,0.06]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4862,0.0]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4849,91.48333]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4853,0.4687913]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4867,9.583333]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4871,11.56667]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4857,0.06]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4862,0.0]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4849,76.06667]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4853,0.4676909]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4867,9.566667]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4871,11.55]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4857,0.06]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4862,0.0]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4849,62.6]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4853,0.4680196]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4867,9.491667]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4871,11.48333]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4857,0.06]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4862,0.0]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4849,51.26667]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4853,0.464661]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4867,9.474999]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4871,11.43333]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4857,0.06]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4862,0.0]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4849,41.9]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4853,0.4638543]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4867,9.375]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4871,11.41667]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4857,0.06]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4862,0.0]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4849,34.08333]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4853,0.4638989]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4867,9.283334]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4871,11.36667]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4857,0.06025]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4862,0.0]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4849,27.68333]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4853,0.4640338]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4867,9.216666]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4871,11.375]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4857,0.06]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4862,0.0]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4849,22.55]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4853,0.4638419]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4867,9.208333]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4871,11.39167]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4857,0.06]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4862,0.0]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4849,18.46667]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4853,0.4636275]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4867,9.275]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4871,11.49167]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4857,0.06]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4862,0.0]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4849,15.16667]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4853,0.463822]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4867,9.391667]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4871,11.66667]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4857,0.06]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4862,0.0]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4849,12.61667]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4853,0.4638461]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4867,9.516666]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4871,11.81667]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4857,0.06]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4862,0.0]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4849,10.75]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4853,0.4633802]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4867,9.658334]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4871,11.94167]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4857,0.06025]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4862,0.0]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4849,9.266666]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4853,0.4636558]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4867,9.741666]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4871,12.03333]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4857,0.06]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4862,0.0]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4849,8.066667]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4853,0.4636099]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4867,9.8]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4871,12.10833]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4857,0.06]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4862,0.0]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4849,7.133333]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4853,0.4630315]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4867,9.808333]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4871,12.10833]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4857,0.06]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4862,0.0]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4849,6.366666]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4853,0.4631868]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4867,9.8]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4871,12.125]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4857,0.06]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4862,0.0]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4849,6.066666]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4853,0.4632127]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4867,9.866667]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4871,12.15]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4857,0.06025]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4862,0.0]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4849,6.3]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4853,0.4628613]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4867,9.841666]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4871,12.15]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4857,0.06025]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4862,0.0]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4849,5.133333]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4853,0.4626676]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4867,9.841666]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4871,12.175]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4857,0.06075]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4862,0.0]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4849,4.483333]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4853,0.4629121]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4867,9.85]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4871,12.15833]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4857,0.0615]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4862,0.0]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4849,3.983333]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4853,0.4628298]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4867,9.841666]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4871,12.10833]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4857,0.0605]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4862,0.0]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4849,3.566667]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4853,0.4626578]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4867,9.808333]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4871,12.08333]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4857,0.0605]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4862,0.0]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4849,3.2]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4853,0.4629569]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4867,9.75]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4871,12.05]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4857,0.06]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4862,0.0]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4849,2.883333]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4853,0.4628532]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4867,9.741666]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4871,11.99167]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4857,0.0605]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4862,0.0]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4849,2.6]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4853,0.462125]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4867,9.708333]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4871,11.975]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4857,0.06025]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4862,0.0]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4849,2.333333]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4853,0.462577]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4867,9.724999]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4871,12.025]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4857,0.06025]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4862,0.0]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4849,2.116667]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4853,0.4628313]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4867,9.75]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4871,12.04167]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4857,0.0605]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4862,0.0]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4849,1.916667]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4853,0.4614255]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4867,9.708333]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4871,11.975]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4857,0.06025]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4862,0.0]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4849,1.8]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4853,0.4617687]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4867,9.575]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4871,11.93333]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4857,0.06025]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4862,0.0]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4849,1.6]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4853,0.4620337]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4867,9.474999]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4871,11.83333]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4857,0.0605]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4862,0.0]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4849,1.533333]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4853,0.4616863]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4867,9.458333]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4871,11.83333]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4857,0.0605]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4862,0.0]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4849,1.4]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4853,0.4622852]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4867,9.5]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4871,11.85833]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4857,0.06075]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4862,0.0]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4849,1.4]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4853,0.4629275]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4867,9.366667]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4871,11.7]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4857,0.06025]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4862,0.0]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4849,1.25]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4853,0.4628227]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4867,9.291667]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4871,11.64167]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4857,0.0605]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4862,0.0]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4849,1.2]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4853,0.4625032]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4867,9.333333]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4871,11.68333]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4857,0.06025]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4862,0.0]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4849,1.2]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4853,0.462984]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4867,9.341666]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4871,11.625]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4857,0.06025]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4862,0.0]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4849,1.2]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4853,0.463156]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4867,9.375]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4871,11.71667]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4857,0.06075]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4862,0.0]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4849,1.066667]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4853,0.4625521]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4867,9.316667]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4871,11.65833]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4857,0.0605]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4862,0.0]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4849,1.016667]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4853,0.4628218]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4867,9.208333]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4871,11.58333]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4857,0.06075]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4862,0.0]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4849,1.016667]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4853,0.4630244]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4867,9.116667]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4871,11.49167]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4857,0.06025]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4862,0.0]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4849,1.0]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4853,0.4626255]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4867,9.066667]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4871,11.46667]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4857,0.061]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4862,0.0]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4849,1.0]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4853,0.4627452]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4867,9.083333]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4871,11.425]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4857,0.06075]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4862,0.0]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4849,1.0]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4853,0.4628896]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4867,9.099999]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4871,11.39167]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4857,0.061]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4862,0.0]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4849,1.0]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4853,0.4627291]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4867,9.058333]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4871,11.34167]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4857,0.06125]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4862,0.0]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4849,1.0]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4853,0.4629774]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4867,9.158333]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4871,11.4]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4857,0.0605]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4862,0.0]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4849,1.0]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4853,0.4632529]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4867,9.108334]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4871,11.36667]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4857,0.06125]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4862,0.0]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4849,1.0]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4853,0.4630894]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4867,9.099999]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4871,11.31667]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4857,0.0615]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4862,0.0]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4849,1.0]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4853,0.462711]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4867,9.1]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4871,11.35833]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4857,0.061]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4862,0.0]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4849,1.0]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4853,0.4629711]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4867,9.108334]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4871,11.33333]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4857,0.0615]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4862,0.0]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4849,1.0]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4853,0.462885]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4867,9.125]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4871,11.34167]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4857,0.06175]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4862,0.0]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4849,1.0]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4853,0.4624357]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4867,9.216666]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4871,11.40833]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4857,0.062]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4862,0.0]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4849,1.0]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4853,0.4629259]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4867,9.316667]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4871,11.50833]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4857,0.062]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4862,0.0]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4849,1.0]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4853,0.4632051]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4867,9.183333]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4871,11.39167]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4857,0.062]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4862,0.0]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4849,1.0]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4853,0.4627244]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4867,9.224999]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4871,11.4]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4857,0.06175]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4862,0.0]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4849,1.0]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4853,0.4626962]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4867,9.133333]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4871,11.31667]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4857,0.063]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4862,0.0]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4849,1.0]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4853,0.463564]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4867,8.95]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4871,11.175]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4857,0.06275]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4862,0.0]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4849,1.0]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4853,0.4636542]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4867,8.841666]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4871,11.06667]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4857,0.06275]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4862,0.0]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4849,1.0]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4853,0.4636596]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4867,8.716666]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4871,10.98333]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4857,0.0625]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4862,0.0]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4849,1.0]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4853,0.4641812]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4867,8.683333]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4871,10.93333]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4857,0.063]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4862,0.0]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4849,1.0]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4853,0.463879]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4867,8.566667]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4871,10.85]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4857,0.0625]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4862,0.0]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4849,1.0]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4853,0.4637307]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4867,8.525]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4871,10.81667]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4857,0.062]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4862,0.0]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4849,1.0]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4853,0.4642031]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4867,8.599999]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4871,10.875]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4857,0.0625]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4862,0.0]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4849,0.9833333]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4853,0.4644654]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4867,8.816667]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4871,11.075]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4857,0.06225]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4862,0.0]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4849,1.0]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4853,0.4639794]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4867,8.983333]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4871,11.25]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4857,0.06125]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4862,0.0]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4849,0.9833333]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4853,0.4643335]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4867,9.008333]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4871,11.21667]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4857,0.0625]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4862,0.0]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4849,1.0]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4853,0.4645473]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4867,8.95]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4871,11.14167]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4857,0.0625]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4862,0.0]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4849,1.0]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4853,0.465476]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4867,8.966666]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4871,11.13333]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4857,0.06225]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4862,0.0]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4849,1.0]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4853,0.4664439]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4867,8.991666]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4871,11.09167]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4857,0.0625]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4862,0.0]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4849,0.9833333]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4853,0.4664767]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4867,9.025]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4871,11.10833]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4857,0.063]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4862,0.0]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4849,0.9833333]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4853,0.4662009]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4867,9.0]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4871,11.10833]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4857,0.06275]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4862,0.0]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4849,0.9833333]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4853,0.4662885]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4867,9.0]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4871,11.11667]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4857,0.063]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4862,0.0]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4849,1.0]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4853,0.4663862]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4867,8.933333]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4871,11.08333]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4857,0.062]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4862,0.0]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4849,0.9833333]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4853,0.4662379]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4867,8.875]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4871,11.025]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4857,0.06125]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4862,0.0]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4849,1.0]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4853,0.4661713]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4867,8.791667]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4871,10.99167]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4857,0.062]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4862,0.0]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4849,0.9833333]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4853,0.4663301]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4867,8.766666]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4871,10.95]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4857,0.062]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4862,0.0]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4849,0.95]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4853,0.4661952]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4867,8.758333]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4871,10.925]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4857,0.06225]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4862,0.0]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4849,0.9833333]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4853,0.465709]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4867,8.683333]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4871,10.89167]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4857,0.063]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4862,0.0]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4849,0.9833333]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4853,0.4657342]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4867,8.625]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4871,10.85833]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4857,0.0625]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4862,0.0]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4849,0.95]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4853,0.4656703]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4867,8.533334]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4871,10.75]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4857,0.062]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4862,0.0]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4849,1.0]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4853,0.465209]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4867,8.433333]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4871,10.69167]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4857,0.06225]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4862,0.0]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4849,0.9666666]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4853,0.4652455]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4867,8.425]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4871,10.725]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4857,0.06225]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4862,0.0]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4849,0.95]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4853,0.4652553]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4867,8.525]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4871,10.76667]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4857,0.0625]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4862,0.0]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4849,0.95]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4853,0.4650717]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4867,8.525]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4871,10.79167]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4857,0.0625]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4862,0.0]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4849,0.9333333]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4853,0.4649175]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4867,8.583333]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4871,10.81667]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4857,0.06275]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4862,0.0]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4849,0.9666666]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4853,0.465295]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4867,8.608334]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4871,10.90833]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4857,0.06275]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4862,0.0]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4849,0.95]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4853,0.4654949]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4867,8.599999]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4871,10.90833]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4857,0.06275]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4862,0.0]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4849,0.8666666]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4853,0.4653194]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4867,8.666667]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4871,10.91667]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4857,0.063]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4862,0.0]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4849,0.9666666]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4853,0.4655596]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4867,8.658333]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4871,10.94167]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4857,0.063]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4862,0.0]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4849,0.9333333]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4853,0.4656833]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4867,8.683333]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4871,10.91667]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4857,0.06275]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4862,0.0]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4849,0.95]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4853,0.4654196]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4867,8.616667]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4871,10.875]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4857,0.063]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4862,0.0]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4849,0.9333333]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4853,0.4656035]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4867,8.599999]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4871,10.83333]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4857,0.0625]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4862,0.0]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4849,0.9166667]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4853,0.4656152]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4867,8.6]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4871,10.76667]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4857,0.06275]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4862,0.0]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4849,0.8999999]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4853,0.4653758]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4867,8.566667]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4871,10.71667]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4857,0.062]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4862,0.0]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4849,0.95]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4853,0.4654695]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4867,8.591666]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4871,10.71667]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4857,0.062]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4862,0.0]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4849,0.8999999]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4853,0.4658116]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4867,8.575]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4871,10.675]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4857,0.06225]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4862,0.0]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4849,0.9333333]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4853,0.4656402]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4867,8.516666]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4871,10.58333]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4857,0.06225]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4862,0.0]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4849,0.9833333]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4853,0.4654879]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4867,8.5]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4871,10.525]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4857,0.06225]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4862,0.0]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4849,0.9333333]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4853,0.4658215]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4867,8.5]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4871,10.55833]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4857,0.06275]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4862,0.0]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4849,0.95]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4853,0.4657952]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4867,8.491666]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4871,10.54167]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4857,0.0625]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4862,0.0]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4849,0.9333333]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4853,0.4655006]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4867,8.5]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4871,10.61667]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4857,0.06225]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4862,0.0]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4849,1.0]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4853,0.4655997]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4867,8.541667]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4871,10.64167]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4857,0.06275]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4862,0.0]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4849,1.0]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4853,0.4657904]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4867,8.541667]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4871,10.71667]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4857,0.0615]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4862,0.0]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4849,1.0]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4853,0.4654351]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4867,8.558333]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4871,10.7]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4857,0.06275]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4862,0.0]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4849,1.0]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4853,0.4658954]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4867,8.508333]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4871,10.69167]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4857,0.0625]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4862,0.0]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4849,1.0]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4853,0.4659215]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4867,8.491666]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4871,10.66667]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4857,0.0625]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4862,0.0]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4849,0.9833333]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4853,0.4655429]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4867,8.5]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4871,10.68333]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4857,0.06275]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4862,0.0]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4849,0.9833333]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4853,0.4657429]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4867,8.55]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4871,10.7]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4857,0.0625]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4862,0.0]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4849,0.9666666]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4853,0.4659134]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4867,8.666667]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4871,10.73333]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4857,0.063]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4862,0.0]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4849,1.0]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4853,0.4657802]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4867,8.7]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4871,10.75833]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4857,0.063]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4862,0.0]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4849,1.0]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4853,0.4655412]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4867,8.7]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4871,10.78333]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4857,0.063]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4862,0.0]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4849,0.9833333]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4853,0.4657802]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4867,8.716666]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4871,10.78333]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4857,0.06275]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4862,0.0]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4849,0.9666666]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4853,0.4657062]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4867,8.758333]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4871,10.75833]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4857,0.06275]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4862,0.0]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4849,0.9833333]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4853,0.4654843]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4867,8.791667]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4871,10.78333]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4857,0.063]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4862,0.0]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4849,0.9666666]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4853,0.4660944]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4867,8.816667]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4871,10.775]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4857,0.06275]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4862,0.0]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4849,0.9333333]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4853,0.4661728]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4867,8.816667]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4871,10.8]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4857,0.0625]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4862,0.0]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4849,0.9666666]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4853,0.465689]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4867,8.8]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4871,10.81667]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4857,0.06225]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4862,0.0]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4849,0.9666666]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4853,0.4660307]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4867,8.791667]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4871,10.8]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4857,0.06275]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4862,0.0]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4849,0.9333333]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4853,0.4662735]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4867,8.791667]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4871,10.79167]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4857,0.063]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4862,0.0]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4849,0.9666666]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4853,0.4659132]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4867,8.733333]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4871,10.74167]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4857,0.063]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4862,0.0]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4849,0.9333333]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4853,0.4660405]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4867,8.716666]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4871,10.73333]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4857,0.0625]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4862,0.0]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4849,0.8333333]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4853,0.4662708]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4867,8.724999]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4871,10.775]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4857,0.06275]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4862,0.0]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4849,0.85]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4853,0.4660344]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4867,8.683333]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4871,10.76667]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4857,0.06275]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4862,0.0]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4849,0.8166666]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4853,0.4659577]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4867,8.658333]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4871,10.75]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4857,0.06275]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4862,0.0]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4849,0.8]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4853,0.4663017]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4867,8.625]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4871,10.775]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4857,0.063]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4862,0.0]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4849,0.8166666]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4853,0.4660223]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4867,8.6]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4871,10.75833]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4857,0.06275]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4862,0.0]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4849,0.8166666]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4853,0.4656512]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4867,8.583333]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4871,10.71667]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4857,0.063]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4862,0.0]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4849,0.8166666]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4853,0.4663241]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4867,8.533334]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4871,10.7]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4857,0.063]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4862,0.0]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4849,0.8166666]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4853,0.4660198]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4867,8.533334]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4871,10.71667]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4857,0.063]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4862,0.0]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4849,0.8]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4853,0.4653633]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4867,8.491666]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4871,10.7]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4857,0.0625]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4862,0.0]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4849,0.8]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4853,0.4656427]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4867,8.516666]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4871,10.73333]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4857,0.0625]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4862,0.0]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4849,0.85]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4853,0.4655831]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4867,8.533334]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4871,10.7]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4857,0.06275]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4862,0.0]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4849,0.8]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4853,0.4651469]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4867,8.591666]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4871,10.78333]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4857,0.063]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4862,0.0]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4849,0.8999999]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4853,0.4653794]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4867,8.575]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4871,10.79167]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4857,0.06275]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4862,0.0]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4849,0.9333333]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4853,0.4656385]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4867,8.575]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4871,10.8]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4857,0.063]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4862,0.0]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4849,0.9833333]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4853,0.4652326]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4867,8.516666]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4871,10.76667]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4857,0.063]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4862,0.0]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4849,0.95]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4853,0.4650404]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4867,8.458333]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4871,10.70833]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4857,0.06275]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4862,0.0]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4849,0.9666666]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4853,0.4653684]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4867,8.400001]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4871,10.63333]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4857,0.063]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4862,0.0]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4849,0.8999999]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4853,0.4653403]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4867,8.325]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4871,10.55833]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4857,0.063]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4862,0.0]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4849,0.9666666]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4853,0.4652705]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4867,8.233333]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4871,10.48333]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4857,0.063]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4862,0.0]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4849,0.9333333]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4853,0.4654388]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4867,8.2]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4871,10.425]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4857,0.063]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4862,0.0]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4849,0.95]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4853,0.4654225]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4867,8.2]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4871,10.425]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4857,0.063]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4862,0.0]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4849,0.8999999]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4853,0.465124]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4867,8.258333]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4871,10.46667]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4857,0.063]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4862,0.0]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4849,0.9666666]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4853,0.4654674]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4867,8.283334]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4871,10.475]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4857,0.06275]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4862,0.0]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4849,0.9166667]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4853,0.465494]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4867,8.308333]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4871,10.45833]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4857,0.063]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4862,0.0]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4849,0.95]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4853,0.4649955]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4867,8.291667]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4871,10.4]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4857,0.063]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4862,0.0]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4849,0.9666666]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4853,0.4652054]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4867,8.25]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4871,10.35]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4857,0.063]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4862,0.0]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4849,0.9833333]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4853,0.465271]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4867,8.266666]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4871,10.325]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4857,0.063]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4862,0.0]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4849,0.9666666]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4853,0.4648976]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4867,8.191667]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4871,10.25]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4857,0.06275]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4862,0.0]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4849,0.9166667]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4853,0.4649261]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4867,8.183333]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4871,10.275]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4857,0.06175]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4862,0.0]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4849,0.9166667]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4853,0.465363]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4867,8.216666]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4871,10.275]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4857,0.063]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4862,0.0]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4849,0.8666666]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4853,0.4651316]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4867,8.25]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4871,10.3]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4857,0.063]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4862,0.0]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4849,0.8666666]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4853,0.4648677]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4867,8.216666]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4871,10.34167]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4857,0.063]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4862,0.0]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4849,0.8833333]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4853,0.4652472]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4867,8.233333]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4871,10.35]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4857,0.063]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4862,0.0]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4849,0.8666666]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4853,0.4651583]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4867,8.291667]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4871,10.38333]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4857,0.063]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4862,0.0]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4849,0.9666666]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4853,0.4649088]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4867,8.266666]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4871,10.39167]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4857,0.06275]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4862,0.0]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4849,0.9166667]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4853,0.4653037]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4867,8.3]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4871,10.35833]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4857,0.063]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4862,0.0]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4849,0.9833333]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4853,0.4653896]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4867,8.316667]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4871,10.35833]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4857,0.063]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4862,0.0]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4849,0.9166667]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4853,0.4651466]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4867,8.3]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4871,10.4]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4857,0.063]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4862,0.0]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4849,0.8666666]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4853,0.4653008]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4867,8.375]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4871,10.41667]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4857,0.063]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4862,0.0]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4849,0.9166667]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4853,0.4655363]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4867,8.375]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4871,10.44167]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4857,0.063]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4862,0.0]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4849,0.8833333]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4853,0.4654418]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4867,8.3]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4871,10.41667]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4857,0.0625]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4862,0.0]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4849,0.9166667]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4853,0.4656086]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4867,8.266666]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4871,10.36667]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4857,0.06275]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4862,0.0]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4849,0.9166667]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4853,0.4656816]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4867,8.224999]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4871,10.325]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4857,0.06275]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4862,0.0]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4849,0.9333333]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4853,0.4653071]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4867,8.158333]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4871,10.34167]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4857,0.063]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4862,0.0]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4849,0.95]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4853,0.4652079]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4867,8.116667]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4871,10.3]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4857,0.063]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4862,0.0]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4849,0.95]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4853,0.4653108]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4867,8.091666]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4871,10.3]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4857,0.063]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4862,0.0]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4849,0.95]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4853,0.4652744]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4867,8.016666]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4871,10.275]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4857,0.0625]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4862,0.0]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4849,0.95]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4853,0.465096]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4867,8.025]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4871,10.25833]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4857,0.063]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4862,0.0]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4849,0.9833333]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4853,0.4653462]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4867,8.0]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4871,10.26667]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4857,0.063]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4862,0.0]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4849,0.95]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4853,0.4656666]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4867,7.916667]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4871,10.225]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4857,0.063]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4862,0.0]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4849,0.9666666]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4853,0.4654049]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4867,7.916667]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4871,10.23333]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4857,0.06275]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4862,0.0]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4849,0.9833333]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4853,0.4654417]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4867,7.9]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4871,10.19167]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4857,0.063]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4862,0.0]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4849,0.95]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4853,0.46585]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4867,7.883333]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4871,10.20833]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4857,0.063]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4862,0.0]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4849,0.9833333]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4853,0.4657338]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4867,8.025]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4871,10.275]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4857,0.063]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4862,0.0]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4849,0.9833333]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4853,0.4658524]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4867,8.066667]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4871,10.29167]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4857,0.063]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4862,0.0]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4849,0.9833333]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4853,0.4659882]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4867,8.099999]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4871,10.31667]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4857,0.063]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4862,0.0]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4849,0.9833333]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4853,0.4657826]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4867,8.108334]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4871,10.35833]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4857,0.063]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4862,0.0]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4849,0.9666666]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4853,0.4658419]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4867,8.125]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4871,10.33333]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4857,0.063]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4862,0.0]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4849,0.9833333]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4853,0.4659198]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4867,8.158333]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4871,10.36667]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4857,0.063]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4862,0.0]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4849,1.0]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4853,0.4657988]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4867,8.2]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4871,10.38333]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4857,0.063]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4862,0.0]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4849,0.9666666]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4853,0.4654329]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4867,8.233333]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4871,10.38333]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4857,0.063]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4862,0.0]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4849,0.9666666]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4853,0.4657342]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4867,8.224999]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4871,10.30833]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4857,0.063]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4862,0.0]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4849,0.9666666]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4853,0.4657526]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4867,8.2]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4871,10.28333]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4857,0.063]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4862,0.0]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4849,0.9333333]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4853,0.4654886]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4867,8.191667]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4871,10.3]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4857,0.063]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4862,0.0]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4849,0.9833333]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4853,0.4656141]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4867,8.158334]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4871,10.275]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4857,0.063]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4862,0.0]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4849,0.9833333]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4853,0.465414]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4867,8.016666]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4871,10.175]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4857,0.063]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4862,0.0]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4849,1.0]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4853,0.4651711]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4867,7.925]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4871,10.1]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4857,0.063]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4862,0.0]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4849,0.9833333]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4853,0.4656669]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4867,7.9]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4871,10.08333]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4857,0.063]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4862,0.0]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4849,1.0]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4853,0.4658835]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4867,7.858333]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4871,10.05]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4857,0.063]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4862,0.0]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4849,0.9833333]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4853,0.4655387]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4867,7.733334]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4871,10.0]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4857,0.063]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4862,0.0]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4849,0.9833333]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4853,0.4657873]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4867,7.691666]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4871,9.916667]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4857,0.063]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4862,0.0]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4849,1.0]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4853,0.4659965]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4867,7.616666]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4871,9.841666]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4857,0.063]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4862,0.0]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4849,0.95]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4853,0.4656751]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4867,7.6]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4871,9.766666]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4857,0.063]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4862,0.0]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4849,0.9666666]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4853,0.4658339]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4867,7.566666]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4871,9.733333]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4857,0.063]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4862,0.0]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4849,0.95]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4853,0.4660188]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4867,7.541666]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4871,9.741666]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4857,0.063]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4862,0.0]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4849,0.9833333]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4853,0.4658183]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4867,7.533333]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4871,9.741666]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4857,0.06275]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4862,0.0]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4849,0.9833333]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4853,0.4658777]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4867,7.533333]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4871,9.758333]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4857,0.063]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4862,0.0]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4849,1.0]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4853,0.4662124]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4867,7.475]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4871,9.75]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4857,0.063]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4862,0.0]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4849,1.0]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4853,0.4658415]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4867,7.483333]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4871,9.733333]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4857,0.063]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4862,0.0]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4849,1.083333]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4853,0.4657724]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4867,7.475]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4871,9.724999]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4857,0.063]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4862,0.0]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4849,1.7]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4853,0.4660575]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4867,7.558333]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4871,9.791667]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4857,0.063]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4862,0.0]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4849,1.45]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4853,0.4659353]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4867,7.55]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4871,9.791667]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4857,0.063]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4862,0.0]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4849,1.233333]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4853,0.4657985]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4867,7.6]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4871,9.791667]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4857,0.063]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4862,0.0]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4849,1.133333]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4853,0.4662627]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4867,7.608333]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4871,9.791667]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4857,0.063]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4862,0.0]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4849,1.0]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4853,0.4662693]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4867,7.591667]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4871,9.791667]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4857,0.063]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4862,0.0]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4849,1.0]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4853,0.4661131]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4867,7.616666]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4871,9.758333]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4857,0.063]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4862,0.0]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4849,1.0]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4853,0.4664401]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4867,7.658333]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4871,9.808333]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4857,0.063]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4862,0.0]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4849,1.0]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4853,0.4662685]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4867,7.708333]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4871,9.858334]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4857,0.063]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4862,0.0]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4849,1.0]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4853,0.4660496]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4867,7.733333]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4871,9.900001]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4857,0.063]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4862,0.0]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4849,1.0]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4853,0.4667057]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4867,7.783333]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4871,9.974999]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4857,0.063]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4862,0.0]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4849,1.0]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4853,0.4667412]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4867,7.791667]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4871,9.974999]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4857,0.063]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4862,0.0]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4849,1.0]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4853,0.4663131]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4867,7.816666]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4871,9.991666]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4857,0.063]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4862,0.0]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4849,1.0]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4853,0.4665807]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4867,7.85]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4871,10.01667]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4857,0.063]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4862,0.0]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4849,0.9833333]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4853,0.466528]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4867,7.866667]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4871,10.03333]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4857,0.063]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4862,0.0]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4849,0.9833333]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4853,0.4661773]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4867,7.883333]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4871,10.025]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4857,0.063]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4862,0.0]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4849,0.9666666]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4853,0.4665492]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4867,7.875]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4871,10.06667]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4857,0.063]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4862,0.0]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4849,0.9833333]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4853,0.4667111]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4867,7.866667]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4871,10.08333]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4857,0.063]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4862,0.0]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4849,0.9666666]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4853,0.4662716]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4867,7.875]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4871,10.11667]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4857,0.063]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4862,0.0]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4849,1.0]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4853,0.466739]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4867,7.916667]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4871,10.15833]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4857,0.063]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4862,0.0]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4849,1.0]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4853,0.4666294]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4867,7.958333]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4871,10.23333]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4857,0.063]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4862,0.0]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4849,1.0]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4853,0.4662866]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4867,7.925]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4871,10.225]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4857,0.06275]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4862,0.0]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4849,1.0]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4853,0.4667254]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4867,7.933333]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4871,10.23333]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4857,0.063]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4862,0.0]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4849,1.0]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4853,0.4668414]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4867,7.983333]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4871,10.24167]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4857,0.063]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4862,0.0]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4849,0.9833333]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4853,0.4665631]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4867,7.975]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4871,10.25833]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4857,0.063]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4862,0.0]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4849,0.9833333]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4853,0.4668128]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4867,7.949999]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4871,10.21667]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4857,0.063]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4862,0.0]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4849,0.9833333]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4853,0.4669057]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4867,7.958333]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4871,10.2]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4857,0.063]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4862,0.0]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4849,0.9833333]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4853,0.4665558]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4867,7.933333]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4871,10.21667]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4857,0.063]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4862,0.0]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4849,1.0]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4853,0.4666932]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4867,7.908333]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4871,10.19167]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4857,0.063]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4862,0.0]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4849,1.0]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4853,0.4670128]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4867,7.9]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4871,10.14167]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4857,0.063]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4862,0.0]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4849,1.0]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4853,0.4672164]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4867,7.891666]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4871,10.1]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4857,0.063]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4862,0.0]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4849,0.9833333]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4853,0.4674585]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4867,7.891666]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4871,10.09167]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4857,0.063]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4862,0.0]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4849,1.0]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4853,0.4676015]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4867,7.916667]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4871,10.03333]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4857,0.063]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4862,0.0]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4849,0.9666666]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4853,0.4674452]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4867,7.875]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4871,10.00833]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4857,0.063]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4862,0.0]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4849,0.9833333]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4853,0.467427]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4867,7.808333]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4871,9.966666]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4857,0.063]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4862,0.0]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4849,1.0]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4853,0.4676144]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4867,7.75]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4871,9.900001]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4857,0.063]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4862,0.0]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4849,1.0]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4853,0.4673271]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4867,7.683333]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4871,9.825]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4857,0.063]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4862,0.0]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4849,1.0]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4853,0.4673904]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4867,7.574999]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4871,9.783334]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4857,0.063]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4862,0.0]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4849,1.0]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4853,0.4674811]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4867,7.533333]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4871,9.708333]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4857,0.063]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4862,0.0]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4849,1.0]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4853,0.4673306]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4867,7.533333]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4871,9.691667]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4857,0.063]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4862,0.0]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4849,1.0]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4853,0.4674926]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4867,7.441666]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4871,9.666667]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4857,0.063]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4862,0.0]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4849,1.0]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4853,0.467565]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4867,7.4]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4871,9.599999]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4857,0.063]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4862,0.0]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4849,1.0]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4853,0.467228]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4867,7.358333]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4871,9.516666]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4857,0.063]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4862,0.0]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4849,1.0]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4853,0.4673177]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4867,7.291667]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4871,9.433333]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4857,0.063]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4862,0.0]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4849,1.0]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4853,0.4675435]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4867,7.283333]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4871,9.45]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4857,0.063]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4862,0.0]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4849,1.0]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4853,0.4670916]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4867,7.258333]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4871,9.474999]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4857,0.063]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4862,0.0]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4849,1.016667]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4853,0.4672266]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4867,7.241667]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4871,9.441667]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4857,0.063]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4862,0.0]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4849,2.566667]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4853,0.4673929]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4867,7.208333]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4871,9.425]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4857,0.063]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4862,0.0]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4849,1.983333]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4853,0.4673055]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4867,7.25]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4871,9.45]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4857,0.063]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4862,0.0]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4849,1.583333]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4853,0.4673817]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4867,7.2]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4871,9.400001]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4857,0.063]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4862,0.0]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4849,1.35]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4853,0.4676892]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4867,7.2]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4871,9.383334]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4857,0.063]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4862,0.0]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4849,1.2]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4853,0.4676622]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4867,7.183333]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4871,9.366667]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4857,0.063]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4862,0.0]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4849,1.116667]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4853,0.4677219]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4867,7.2]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4871,9.375]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4857,0.063]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4862,0.0]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4849,1.0]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4853,0.4679592]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4867,7.15]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4871,9.35]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4857,0.063]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4862,0.0]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4849,1.0]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4853,0.4674726]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4867,7.15]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4871,9.358334]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4857,0.063]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4862,0.0]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4849,1.0]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4853,0.4677409]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4867,7.108333]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4871,9.316667]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4857,0.063]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4862,0.0]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4849,1.0]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4853,0.4675886]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4867,7.033333]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4871,9.291667]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4857,0.063]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4862,0.0]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4849,1.0]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4853,0.4674106]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4867,6.958333]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4871,9.224999]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4857,0.063]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4862,0.0]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4849,1.0]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4853,0.4674721]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4867,6.808333]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4871,9.099999]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4857,0.063]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4862,0.0]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4849,1.0]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4853,0.4674601]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4867,6.741667]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4871,9.041667]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4857,0.063]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4862,0.0]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4849,1.0]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4853,0.4670668]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4867,6.608333]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4871,8.900001]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4857,0.063]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4862,0.0]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4849,1.0]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4853,0.4671148]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4867,6.691666]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4871,8.908334]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4857,0.063]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4862,0.0]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4849,1.0]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4853,0.4673729]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4867,6.691666]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4871,8.841666]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4857,0.063]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4862,0.0]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4849,1.0]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4853,0.4669409]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4867,6.758333]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4871,8.858334]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4857,0.063]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4862,0.0]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4849,1.0]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4853,0.4672621]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4867,6.716667]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4871,8.825]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4857,0.063]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4862,0.0]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4849,1.0]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4853,0.4675156]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4867,6.708333]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4871,8.816667]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4857,0.063]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4862,0.0]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4849,1.0]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4853,0.4672732]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4867,6.808333]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4871,8.933333]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4857,0.063]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4862,0.0]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4849,1.0]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4853,0.4675535]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4867,6.85]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4871,8.958333]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4857,0.063]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4862,0.0]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4849,1.0]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4853,0.4679234]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4867,6.975]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4871,9.075]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4857,0.063]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4862,0.0]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4849,1.0]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4853,0.4676598]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4867,7.033333]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4871,9.083333]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4857,0.063]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4862,0.0]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4849,1.0]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4853,0.4675936]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4867,7.058333]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4871,9.116667]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4857,0.063]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4862,0.0]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4849,1.0]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4853,0.4679876]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4867,7.008333]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4871,9.099999]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4857,0.063]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4862,0.0]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4849,1.0]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4853,0.4677965]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4867,7.041666]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4871,9.141666]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4857,0.063]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4862,0.0]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4849,1.0]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4853,0.467895]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4867,7.116666]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4871,9.183333]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4857,0.063]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4862,0.0]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4849,1.0]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4853,0.4679568]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4867,7.108333]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4871,9.25]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4857,0.063]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4862,0.0]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4849,1.0]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4853,0.467729]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4867,7.116666]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4871,9.224999]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4857,0.063]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4862,0.0]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4849,1.0]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4853,0.4680627]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4867,7.041667]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4871,9.191667]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4857,0.063]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4862,0.0]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4849,1.0]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4853,0.4683142]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4867,6.958333]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4871,9.099999]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4857,0.063]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4862,0.0]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4849,1.0]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4853,0.4677027]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4867,6.908333]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4871,9.075]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4857,0.063]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4862,0.0]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4849,1.0]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4853,0.4679376]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4867,6.875]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4871,9.025]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4857,0.063]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4862,0.0]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4849,1.0]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4853,0.4683213]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4867,6.783333]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4871,8.941667]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4857,0.063]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4862,0.0]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4849,1.0]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4853,0.4679591]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4867,6.741667]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4871,8.866667]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4857,0.063]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4862,0.0]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4849,1.0]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4853,0.4679513]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4867,6.7]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4871,8.825]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4857,0.063]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4862,0.0]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4849,1.0]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4853,0.4681661]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4867,6.675]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4871,8.808333]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4857,0.063]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4862,0.0]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4849,1.0]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4853,0.4677823]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4867,6.691667]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4871,8.85]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4857,0.063]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4862,0.0]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4849,1.0]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4853,0.4680564]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4867,6.658333]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4871,8.791667]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4857,0.063]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4862,0.0]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4849,1.0]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4853,0.4680842]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4867,6.675]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4871,8.841666]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4857,0.063]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4862,0.0]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4849,1.0]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4853,0.4678015]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4867,6.666667]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4871,8.825]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4857,0.063]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4862,0.0]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4849,1.0]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4853,0.4678535]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4867,6.7]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4871,8.833333]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4857,0.063]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4862,0.0]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4849,1.0]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4853,0.4677845]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4867,6.708333]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4871,8.816667]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4857,0.063]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4862,0.0]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4849,1.0]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4853,0.4678815]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4867,6.675]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4871,8.741666]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4857,0.063]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4862,0.0]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4849,1.0]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4853,0.4684917]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4867,6.625]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4871,8.75]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4857,0.063]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4862,0.0]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4849,1.0]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4853,0.4685177]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4867,6.633333]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4871,8.783334]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4857,0.063]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4862,0.0]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4849,1.0]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4853,0.4683035]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4867,6.625]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4871,8.75]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4857,0.063]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4862,0.0]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4849,1.0]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4853,0.4684999]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4867,6.558333]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4871,8.708333]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4857,0.063]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4862,0.0]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4849,1.0]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4853,0.4684209]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4867,6.666667]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4871,8.8]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4857,0.063]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4862,0.0]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4849,1.0]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4853,0.4682451]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4867,6.616666]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4871,8.783334]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4857,0.063]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4862,0.01517911]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4849,1.0]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4853,0.4684031]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4867,6.6]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4871,8.724999]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4857,0.063]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4862,0.0]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4849,1.0]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4853,0.4684043]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4867,6.608333]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4871,8.724999]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4857,0.063]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4862,0.0]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4849,1.0]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4853,0.468072]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4867,6.558333]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4871,8.666667]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4857,0.063]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4862,0.0]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4849,1.0]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4853,0.4682464]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4867,6.55]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4871,8.675]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4857,0.063]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4862,0.0]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4849,1.0]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4853,0.467808]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4867,6.583333]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4871,8.724999]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4857,0.063]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4862,0.0]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4849,1.0]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4853,0.4676658]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4867,6.55]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4871,8.733333]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4857,0.063]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4862,0.0]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4849,1.0]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4853,0.4678759]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4867,6.608333]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4871,8.825]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4857,0.063]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4862,0.0]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4849,1.0]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4853,0.4680896]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4867,6.608333]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4871,8.825]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4857,0.063]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4862,0.0]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4849,1.0]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4853,0.4676048]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4867,6.591667]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4871,8.85]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4857,0.063]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4862,0.0]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4849,1.0]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4853,0.4676483]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4867,6.55]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4871,8.841666]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4857,0.063]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4862,0.0]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4849,1.0]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4853,0.4678607]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4867,6.466667]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4871,8.783334]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4857,0.063]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4862,0.0]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4849,1.0]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4853,0.4674466]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4867,6.366667]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4871,8.708333]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4857,0.063]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4862,0.0]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4849,1.0]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4853,0.4673421]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4867,6.241667]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4871,8.591666]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4857,0.063]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4862,0.0]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4849,1.0]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4853,0.4676758]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4867,6.175]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4871,8.525]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4857,0.063]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4862,0.0]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4849,1.0]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4853,0.4674393]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4867,6.158333]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4871,8.508333]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4857,0.063]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4862,0.0]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4849,1.033333]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4853,0.4673018]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4867,6.166667]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4871,8.533334]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4857,0.063]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4862,0.0]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4849,1.083333]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4853,0.4673853]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4867,6.158333]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4871,8.5]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4857,0.063]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4862,0.0]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4849,1.116667]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4853,0.4676101]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4867,6.1]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4871,8.516666]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4857,0.063]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4862,0.0]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4849,1.15]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4853,0.4672855]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4867,6.016666]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4871,8.433333]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4857,0.063]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4862,0.0]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4849,1.133333]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4853,0.4671041]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4867,6.083333]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4871,8.516666]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4857,0.063]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4862,0.0]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4849,1.183333]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4853,0.4672028]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4867,6.091667]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4871,8.508333]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4857,0.063]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4862,0.0]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4849,1.2]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4853,0.4675246]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4867,6.108333]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4871,8.575]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4857,0.063]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4862,0.0]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4849,1.2]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4853,0.4672717]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4867,6.1]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4871,8.474999]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4857,0.063]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4862,0.0]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4849,1.2]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4853,0.467166]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4867,6.041666]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4871,8.416667]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4857,0.063]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4862,0.0]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4849,1.2]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4853,0.4667878]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4867,5.991666]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4871,8.325]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4857,0.063]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4862,0.0]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4849,1.2]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4853,0.4666481]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4867,6.008333]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4871,8.308333]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4857,0.063]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4862,0.0]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4849,1.2]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4853,0.4666034]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4867,6.041666]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4871,8.308333]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4857,0.063]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4862,0.0]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4849,1.2]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4853,0.466709]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4867,6.116666]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4871,8.35]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4857,0.063]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4862,0.0]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4849,1.2]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4853,0.4664102]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4867,6.216667]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4871,8.433333]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4857,0.063]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4862,0.0]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4849,1.2]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4853,0.466689]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4867,6.3]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4871,8.483333]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4857,0.063]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4862,0.0]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4849,1.2]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4853,0.4666988]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4867,6.25]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4871,8.458333]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4857,0.063]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4862,0.0]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4849,1.2]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4853,0.4661683]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4867,6.191667]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4871,8.441667]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4857,0.063]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4862,0.0]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4849,1.2]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4853,0.4657756]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4867,6.2]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4871,8.474999]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4857,0.063]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4862,0.0]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4849,1.2]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4853,0.4657236]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4867,6.266666]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4871,8.591666]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4857,0.063]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4862,0.0]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4849,1.2]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4853,0.4656224]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4867,6.35]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4871,8.65]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4857,0.063]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4862,0.0]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4849,1.2]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4853,0.4659354]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4867,6.358333]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4871,8.683333]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4857,0.063]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4862,0.0]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4849,1.2]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4853,0.4658156]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4867,6.341667]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4871,8.724999]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4857,0.063]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4862,0.0]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4849,1.2]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4853,0.4656856]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4867,6.416667]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4871,8.741666]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4857,0.063]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4862,0.0]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4849,1.2]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4853,0.4660197]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4867,6.533333]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4871,8.8]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4857,0.063]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4862,0.0]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4849,1.2]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4853,0.4658525]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4867,6.541666]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4871,8.783334]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4857,0.063]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4862,0.0]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4849,1.2]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4853,0.4658494]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4867,6.566666]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4871,8.816667]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4857,0.063]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4862,0.0]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4849,1.2]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4853,0.4659208]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4867,6.6]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4871,8.875]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4857,0.063]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4862,0.0]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4849,1.2]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4853,0.4656498]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4867,6.591667]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4871,8.833333]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4857,0.063]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4862,0.0]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4849,1.2]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4853,0.4657462]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4867,6.591667]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4871,8.875]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4857,0.063]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4862,0.0]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4849,1.2]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4853,0.4657254]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4867,6.641666]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4871,8.891667]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4857,0.063]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4862,0.0]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4849,1.2]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4853,0.4658717]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4867,6.666667]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4871,8.891666]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4857,0.063]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4862,0.0]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4849,1.2]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4853,0.4667864]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4867,6.541666]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4871,8.775]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4857,0.063]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4862,0.0]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4849,1.2]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4853,0.4669553]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4867,6.608333]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4871,8.716666]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4857,0.063]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4862,0.0]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4849,1.2]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4853,0.4665627]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4867,6.666667]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4871,8.791667]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4857,0.063]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4862,0.0]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4849,1.2]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4853,0.4668437]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4867,6.808333]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4871,8.900001]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4857,0.063]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4862,0.0]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4849,1.2]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4853,0.467015]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4867,7.083333]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4871,9.141666]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4857,0.063]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4862,0.0]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4849,1.2]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4853,0.4666111]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4867,7.1]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4871,9.175]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4857,0.063]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4862,0.0]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4849,2.35]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4853,0.466654]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4867,7.025]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4871,9.05]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4857,0.063]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4862,0.0]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4849,2.683333]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4853,0.4666232]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4867,6.983333]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4871,8.95]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4857,0.063]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4862,0.0]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4849,2.133333]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4853,0.4665298]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4867,6.875]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4871,8.883334]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4857,0.063]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4862,0.0]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4849,1.833333]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4853,0.4665215]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4867,6.691666]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4871,8.675]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4857,0.063]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4862,0.0]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4849,1.6]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4853,0.4665341]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4867,6.558333]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4871,8.575]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4857,0.063]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4862,0.0]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4849,1.45]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4853,0.4665796]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4867,6.491666]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4871,8.591666]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4857,0.063]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4862,0.0]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4849,1.4]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4853,0.4666996]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4867,6.5]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4871,8.566667]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4857,0.063]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4862,0.0]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4849,1.4]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4853,0.4666388]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4867,6.508333]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4871,8.625]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4857,0.063]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4862,0.0]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4849,1.4]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4853,0.4670502]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4867,6.4]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4871,8.5]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4857,0.063]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4862,0.0]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4849,1.366667]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4853,0.4671569]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4867,6.291667]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4871,8.466666]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4857,0.063]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4862,0.0]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4849,1.383333]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4853,0.4670283]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4867,6.191666]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4871,8.366667]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4857,0.063]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4862,0.0]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4849,1.383333]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4853,0.4673547]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4867,6.083333]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4871,8.241666]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4857,0.063]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4862,0.0]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4849,1.366667]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4853,0.4673437]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4867,6.058333]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4871,8.233333]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4857,0.063]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4862,0.0]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4849,1.4]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4853,0.4671065]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4867,6.025]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4871,8.233333]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4857,0.063]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4862,0.0]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4849,1.366667]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4853,0.4670555]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4867,6.083333]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4871,8.224999]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4857,0.063]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4862,0.0]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4849,1.383333]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4853,0.4668492]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4867,6.033333]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4871,8.291667]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4857,0.063]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4862,0.0]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4849,1.4]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4853,0.4666708]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4867,5.958333]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4871,8.166667]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4857,0.063]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4862,0.0]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4849,1.4]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4853,0.4668669]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4867,5.891666]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4871,8.141666]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4857,0.063]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4862,0.0]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4849,1.4]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4853,0.4672394]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4867,5.766666]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4871,8.041667]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4857,0.063]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4862,0.0]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4850,-0.00475]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4854,-2.787223]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4868,6.016666]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4872,8.708333]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4858,245.0589]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4863,0.0]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4850,-0.005]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4854,-2.787545]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4868,5.949999]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4872,8.666667]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4858,245.1059]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4863,0.0]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4850,-0.00475]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4854,-2.934563]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4868,5.991666]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4872,8.716666]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4858,245.1255]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4863,0.0]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4850,-0.00475]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4854,-2.934446]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4868,5.958333]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4872,8.658333]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4858,245.0925]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4863,0.0]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4850,-0.005249999]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4854,-2.787532]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4868,5.916667]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4872,8.633333]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4858,245.1]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4863,0.0]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4850,-0.006]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4854,-3.007617]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4868,5.783333]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4872,8.575]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4858,245.105]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4863,0.0]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4850,-0.00475]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4854,-2.933651]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4868,5.708333]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4872,8.466666]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4858,245.0547]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4863,0.0]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4850,-0.004]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4854,-3.006782]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4868,5.708333]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4872,8.408334]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4858,245.0323]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4863,0.0]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4850,-0.004]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4854,-2.860521]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4868,5.6]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4872,8.341666]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4858,245.0654]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4863,0.0]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4850,-0.004]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4854,-2.86008]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4868,5.574999]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4872,8.25]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4858,245.0469]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4863,0.0]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4850,-0.003]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4854,-2.787264]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4868,5.508333]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4872,8.224999]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4858,245.027]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4863,0.0]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4850,-0.00325]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4854,-2.787319]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4868,5.483333]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4872,8.15]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4858,245.0277]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4863,0.0]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4850,-0.00375]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4854,-2.787194]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4868,5.466667]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4872,8.133333]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4858,245.0844]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4863,0.0]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4850,-0.003]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4854,-2.933527]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4868,5.358333]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4872,8.008333]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4858,245.069]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4863,0.0]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4850,-0.003]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4854,-2.786665]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4868,5.308333]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4872,7.933333]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4858,245.0733]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4863,0.0]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4850,-0.003]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4854,-2.933731]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4868,5.358333]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4872,7.949999]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4858,245.0798]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4863,0.0]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4850,-0.0035]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4854,-2.860864]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4868,5.416667]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4872,8.033334]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4858,245.098]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4863,0.0]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4850,-0.00425]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4854,-2.786828]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4868,5.325]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4872,7.941666]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4858,245.1328]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4863,0.0]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4850,-0.00325]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4854,-2.787852]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4868,5.325]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4872,7.933333]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4858,245.1422]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4863,0.0]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4850,-0.00325]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4854,-2.934499]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4868,5.458333]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4872,7.933333]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4858,245.1243]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4863,0.0]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4850,-0.00375]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4854,-2.860582]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4868,5.666667]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4872,8.058333]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4858,245.1041]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4863,0.0]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4850,-0.003]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4854,-2.933714]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4868,5.441666]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4872,7.958333]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4858,245.1343]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4863,0.0]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4850,-0.003]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4854,-2.933741]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4868,5.408333]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4872,7.941666]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4858,245.1374]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4863,0.0]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4850,-0.00325]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4854,-2.860092]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4868,5.341667]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4872,7.883333]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4858,245.1465]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4863,0.0]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4850,-0.0035]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4854,-2.786944]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4868,5.35]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4872,7.916667]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4858,245.1704]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4863,0.0]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4850,-0.00325]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4854,-2.933357]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4868,5.316667]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4872,7.925]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4858,245.2042]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4863,0.0]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4850,-0.0035]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4854,-2.786575]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4868,5.333333]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4872,7.908333]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4858,245.199]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4863,0.0]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4850,-0.0035]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4854,-2.860249]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4868,5.275]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4872,7.891666]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4858,245.2174]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4863,0.0]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4850,-0.003]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4854,-2.859699]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4868,5.308333]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4872,7.891666]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4858,245.2018]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4863,0.0]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4850,-0.003]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4854,-2.786184]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4868,5.5]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4872,8.041667]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4858,245.1484]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4863,0.0]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4850,-0.0035]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4854,-2.932853]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4868,5.491666]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4872,8.008333]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4858,245.1801]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4863,0.0]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4850,-0.00375]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4854,-2.861227]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4868,5.458333]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4872,7.975]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4858,245.319]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4863,0.0]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4850,-0.0035]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4854,-2.860691]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4868,5.433333]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4872,7.916667]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4858,245.3067]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4863,0.0]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4850,-0.004]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4854,-2.934099]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4868,5.533333]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4872,7.966667]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4858,245.2855]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4863,0.0]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4850,-0.003]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4854,-3.007071]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4868,5.766666]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4872,8.15]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4858,245.251]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4863,0.0]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4850,-0.00325]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4854,-2.93306]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4868,5.908333]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4872,8.325]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4858,245.2612]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4863,0.0]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4850,-0.004]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4854,-2.933698]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4868,6.166667]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4872,8.533334]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4858,245.2719]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4863,0.0]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4850,-0.004]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4854,-2.860785]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4868,6.258333]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4872,8.625]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4858,245.2954]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4863,0.0]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4850,-0.004]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4854,-2.860425]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4868,6.3]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4872,8.7]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4858,245.2909]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4863,0.0]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4850,-0.003]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4854,-3.006675]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4868,6.425]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4872,8.741666]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4858,245.2894]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4863,0.0]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4850,-0.00325]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4854,-2.860527]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4868,6.5]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4872,8.825]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4858,245.332]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4863,0.0]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4850,-0.003]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4854,-2.934031]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4868,6.574999]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4872,8.866667]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4858,245.3397]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4863,0.0]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4850,-0.00325]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4854,-2.934407]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4868,6.791667]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4872,8.958333]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4858,245.3353]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4863,0.0]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4850,-0.0035]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4854,-2.861247]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4868,6.925]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4872,9.05]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4858,245.2382]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4863,0.0]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4850,-0.005]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4854,-2.934493]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4868,7.241667]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4872,9.325]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4858,245.2224]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4863,0.0]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4850,-0.004]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4854,-2.934166]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4868,7.433333]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4872,9.525001]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4858,245.2326]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4863,0.0]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4850,-0.0045]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4854,-2.714353]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4868,7.525]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4872,9.683333]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4858,245.2564]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4863,0.0]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4850,-0.004]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4854,-2.860501]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4868,7.458333]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4872,9.658333]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4858,245.2478]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4863,0.0]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4850,-0.005]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4854,-2.860764]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4868,7.308333]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4872,9.591666]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4858,245.2705]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4863,0.0]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4850,-0.0055]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4854,-2.934141]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4868,7.25]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4872,9.491666]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4858,245.1956]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4863,0.0]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4850,-0.0055]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4854,-2.860992]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4868,7.225]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4872,9.408334]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4858,245.1068]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4863,0.0]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4850,-0.0045]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4865,7.108333]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4869,7.6]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4855,2.0]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4859,0.03000795]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4864,11.38333]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4851,0.003]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4865,7.166667]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4869,7.6]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4855,2.0]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4859,0.03005306]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4864,11.375]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4851,0.003]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4865,7.216667]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4869,7.608333]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4855,2.0]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4859,0.03004399]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4864,11.575]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4851,0.003]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4865,7.55]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4869,7.758333]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4855,2.0]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4859,0.03012898]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4864,12.05]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4851,0.003]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4865,7.541667]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4869,7.766666]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4855,2.0]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4859,0.0300542]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4864,12.10833]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4851,0.003]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4865,7.433333]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4869,7.591667]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4855,2.0]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4859,0.03007866]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4864,12.00833]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4851,0.003]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4865,7.25]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4869,7.4]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4855,2.0]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4859,0.0301132]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4864,11.9]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4851,0.003]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4865,7.233334]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4869,7.383333]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4855,2.0]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4859,0.03005189]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4864,11.91667]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4851,0.003]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4865,7.208333]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4869,7.25]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4855,2.0]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4859,0.03003571]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4864,11.8]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4854,-2.861329]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4868,7.2]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4872,9.266666]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4858,244.9799]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4863,0.0]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4850,-0.00575]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4854,-2.861311]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4868,7.275]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4872,9.224999]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4858,244.934]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4863,0.0]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4850,-0.00375]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4854,-2.787359]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4868,7.375]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4872,9.3]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4858,244.9087]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4863,0.0]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4850,-0.00375]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4854,-2.934759]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4868,7.766666]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4872,9.433333]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4858,244.9705]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4863,0.0]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4850,-0.004]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4854,-2.788055]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4868,7.666667]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4872,9.408334]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4858,244.9891]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4863,0.0]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4850,-0.005]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4854,-2.86113]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4868,7.533333]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4872,9.224999]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4858,244.9913]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4863,0.0]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4850,-0.00425]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4854,-2.786638]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4868,7.425]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4872,9.099999]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4858,244.9296]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4863,0.0]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4850,-0.00325]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4854,-2.859626]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4868,7.375]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4872,8.991667]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4858,244.9354]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4863,0.0]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4850,-0.005249999]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4854,-2.859913]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4868,7.416667]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4872,8.933333]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4858,244.8115]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4863,0.0]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4851,0.003]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4865,8.224999]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4869,8.808333]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4855,2.4]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4859,0.02998302]
["2021-11-23T00:00:00.000000000","2021-11-23T08:00:00.000000000",4864,10.09167]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4851,0.003]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4865,8.241666]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4869,8.825]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4855,2.4]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4859,0.03002179]
["2021-11-23T00:01:00.000000000","2021-11-23T08:01:00.000000000",4864,10.09167]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4851,0.003]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4865,8.233333]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4869,8.816667]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4855,2.4]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4859,0.02998047]
["2021-11-23T00:02:00.000000000","2021-11-23T08:02:00.000000000",4864,10.15833]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4851,0.003]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4865,8.283334]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4869,8.825]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4855,2.4]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4859,0.0299396]
["2021-11-23T00:03:00.000000000","2021-11-23T08:03:00.000000000",4864,10.25833]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4851,0.003]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4865,8.291667]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4869,8.808333]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4855,2.4]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4859,0.02994158]
["2021-11-23T00:04:00.000000000","2021-11-23T08:04:00.000000000",4864,10.30833]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4851,0.003]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4865,8.241666]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4869,8.8]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4855,2.4]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4859,0.02990325]
["2021-11-23T00:05:00.000000000","2021-11-23T08:05:00.000000000",4864,10.28333]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4851,0.003]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4865,8.258333]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4869,8.8]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4855,2.4]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4859,0.02995028]
["2021-11-23T00:06:00.000000000","2021-11-23T08:06:00.000000000",4864,10.20833]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4851,0.003]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4865,8.224999]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4869,8.791667]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4855,2.4]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4859,0.02989685]
["2021-11-23T00:07:00.000000000","2021-11-23T08:07:00.000000000",4864,10.16667]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4851,0.003]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4865,8.233333]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4869,8.825]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4855,2.4]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4859,0.02989149]
["2021-11-23T00:08:00.000000000","2021-11-23T08:08:00.000000000",4864,10.10833]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4851,0.003]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4865,8.241666]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4869,8.833333]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4855,2.4]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4859,0.02985743]
["2021-11-23T00:09:00.000000000","2021-11-23T08:09:00.000000000",4864,10.09167]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4851,0.003]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4865,8.258333]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4869,8.841666]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4855,2.4]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4859,0.02999395]
["2021-11-23T00:10:00.000000000","2021-11-23T08:10:00.000000000",4864,9.966666]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4851,0.003]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4865,8.208333]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4869,8.85]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4855,2.4]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4859,0.03001904]
["2021-11-23T00:11:00.000000000","2021-11-23T08:11:00.000000000",4864,9.883334]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4851,0.00275]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4865,8.208333]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4869,8.825]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4855,2.4]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4859,0.02998844]
["2021-11-23T00:12:00.000000000","2021-11-23T08:12:00.000000000",4864,9.883334]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4851,0.003]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4865,8.2]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4869,8.8]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4855,2.4]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4859,0.02998621]
["2021-11-23T00:13:00.000000000","2021-11-23T08:13:00.000000000",4864,9.908334]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4851,0.003]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4865,8.2]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4869,8.775]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4855,2.666667]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4859,0.030004]
["2021-11-23T00:14:00.000000000","2021-11-23T08:14:00.000000000",4864,9.833333]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4851,0.003]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4865,8.183333]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4869,8.75]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4855,2.65]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4859,0.02990372]
["2021-11-23T00:15:00.000000000","2021-11-23T08:15:00.000000000",4864,9.808333]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4851,0.003]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4865,8.133333]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4869,8.691667]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4855,2.6]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4859,0.02992978]
["2021-11-23T00:16:00.000000000","2021-11-23T08:16:00.000000000",4864,9.791667]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4851,0.003]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4865,8.1]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4869,8.683333]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4855,2.6]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4859,0.02994879]
["2021-11-23T00:17:00.000000000","2021-11-23T08:17:00.000000000",4864,9.758333]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4851,0.003]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4865,8.099999]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4869,8.6]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4855,2.6]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4859,0.02997713]
["2021-11-23T00:18:00.000000000","2021-11-23T08:18:00.000000000",4864,9.808333]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4851,0.003]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4865,8.05]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4869,8.583333]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4855,2.6]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4859,0.0300239]
["2021-11-23T00:19:00.000000000","2021-11-23T08:19:00.000000000",4864,9.8]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4851,0.003]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4865,8.025]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4869,8.55]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4855,2.6]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4859,0.02993952]
["2021-11-23T00:20:00.000000000","2021-11-23T08:20:00.000000000",4864,9.775]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4851,0.003]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4865,8.016666]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4869,8.525]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4855,2.6]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4859,0.02993255]
["2021-11-23T00:21:00.000000000","2021-11-23T08:21:00.000000000",4864,9.733333]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4851,0.003]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4865,7.991666]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4869,8.525]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4855,2.6]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4859,0.02996331]
["2021-11-23T00:22:00.000000000","2021-11-23T08:22:00.000000000",4864,9.666667]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4851,0.003]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4865,7.933333]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4869,8.458333]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4855,2.6]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4859,0.02996692]
["2021-11-23T00:23:00.000000000","2021-11-23T08:23:00.000000000",4864,9.641666]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4851,0.003]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4865,7.891666]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4869,8.400001]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4855,2.6]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4859,0.02992222]
["2021-11-23T00:24:00.000000000","2021-11-23T08:24:00.000000000",4864,9.666667]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4851,0.003]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4865,7.875]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4869,8.416667]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4855,2.6]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4859,0.02999978]
["2021-11-23T00:25:00.000000000","2021-11-23T08:25:00.000000000",4864,9.741666]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4851,0.003]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4865,7.883333]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4869,8.408334]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4855,2.6]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4859,0.02999397]
["2021-11-23T00:26:00.000000000","2021-11-23T08:26:00.000000000",4864,9.7]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4851,0.003]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4865,7.949999]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4869,8.474999]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4855,2.6]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4859,0.02991539]
["2021-11-23T00:27:00.000000000","2021-11-23T08:27:00.000000000",4864,9.575]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4851,0.003]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4865,7.775]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4869,8.341666]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4855,2.6]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4859,0.02995868]
["2021-11-23T00:28:00.000000000","2021-11-23T08:28:00.000000000",4864,9.641666]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4851,0.003]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4865,7.841667]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4869,8.375]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4855,2.6]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4859,0.02997205]
["2021-11-23T00:29:00.000000000","2021-11-23T08:29:00.000000000",4864,9.583333]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4851,0.003]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4865,7.816666]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4869,8.400001]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4855,2.6]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4859,0.02996615]
["2021-11-23T00:30:00.000000000","2021-11-23T08:30:00.000000000",4864,9.825]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4851,0.003]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4865,7.783333]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4869,8.35]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4855,2.6]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4859,0.02999689]
["2021-11-23T00:31:00.000000000","2021-11-23T08:31:00.000000000",4864,9.941667]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4851,0.003]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4865,7.766666]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4869,8.308333]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4855,2.6]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4859,0.03003878]
["2021-11-23T00:32:00.000000000","2021-11-23T08:32:00.000000000",4864,9.974999]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4851,0.003]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4865,7.775]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4869,8.333333]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4855,2.6]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4859,0.02997118]
["2021-11-23T00:33:00.000000000","2021-11-23T08:33:00.000000000",4864,9.958333]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4851,0.003]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4865,7.766666]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4869,8.3]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4855,2.6]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4859,0.03006712]
["2021-11-23T00:34:00.000000000","2021-11-23T08:34:00.000000000",4864,9.875]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4851,0.003]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4865,7.758333]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4869,8.341666]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4855,2.6]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4859,0.03001767]
["2021-11-23T00:35:00.000000000","2021-11-23T08:35:00.000000000",4864,9.8]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4851,0.00275]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4865,7.708333]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4869,8.308333]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4855,2.6]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4859,0.029997]
["2021-11-23T00:36:00.000000000","2021-11-23T08:36:00.000000000",4864,9.708333]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4851,0.003]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4865,7.758333]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4869,8.308333]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4855,2.6]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4859,0.03003753]
["2021-11-23T00:37:00.000000000","2021-11-23T08:37:00.000000000",4864,9.65]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4851,0.003]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4865,7.816666]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4869,8.383334]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4855,2.6]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4859,0.03007987]
["2021-11-23T00:38:00.000000000","2021-11-23T08:38:00.000000000",4864,9.683333]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4851,0.003]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4865,7.883333]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4869,8.416667]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4855,2.6]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4859,0.03006779]
["2021-11-23T00:39:00.000000000","2021-11-23T08:39:00.000000000",4864,9.816667]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4851,0.003]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4865,7.891666]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4869,8.458333]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4855,2.6]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4859,0.02998121]
["2021-11-23T00:40:00.000000000","2021-11-23T08:40:00.000000000",4864,9.916667]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4851,0.003]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4865,7.916667]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4869,8.466666]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4855,2.6]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4859,0.03003877]
["2021-11-23T00:41:00.000000000","2021-11-23T08:41:00.000000000",4864,10.00833]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4851,0.003]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4865,7.949999]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4869,8.491666]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4855,2.6]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4859,0.02998147]
["2021-11-23T00:42:00.000000000","2021-11-23T08:42:00.000000000",4864,10.06667]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4851,0.003]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4865,7.958333]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4869,8.5]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4855,2.6]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4859,0.02996629]
["2021-11-23T00:43:00.000000000","2021-11-23T08:43:00.000000000",4864,10.225]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4851,0.003]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4865,7.983333]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4869,8.508333]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4855,2.6]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4859,0.03000761]
["2021-11-23T00:44:00.000000000","2021-11-23T08:44:00.000000000",4864,10.29167]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4851,0.003]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4865,8.016666]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4869,8.541667]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4855,2.6]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4859,0.03003923]
["2021-11-23T00:45:00.000000000","2021-11-23T08:45:00.000000000",4864,10.30833]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4851,0.003]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4865,8.008333]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4869,8.566667]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4855,2.6]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4859,0.03000975]
["2021-11-23T00:46:00.000000000","2021-11-23T08:46:00.000000000",4864,10.29167]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4851,0.003]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4865,8.041667]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4869,8.575]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4855,2.6]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4859,0.03004106]
["2021-11-23T00:47:00.000000000","2021-11-23T08:47:00.000000000",4864,10.25833]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4851,0.003]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4865,8.008333]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4869,8.558333]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4855,2.6]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4859,0.03001813]
["2021-11-23T00:48:00.000000000","2021-11-23T08:48:00.000000000",4864,10.23333]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4851,0.003]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4865,8.016666]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4869,8.525]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4855,2.6]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4859,0.0300348]
["2021-11-23T00:49:00.000000000","2021-11-23T08:49:00.000000000",4864,10.2]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4851,0.003]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4865,7.991666]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4869,8.541667]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4855,2.6]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4859,0.03008971]
["2021-11-23T00:50:00.000000000","2021-11-23T08:50:00.000000000",4864,10.14167]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4851,0.003]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4865,7.975]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4869,8.525]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4855,2.566667]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4859,0.03007221]
["2021-11-23T00:51:00.000000000","2021-11-23T08:51:00.000000000",4864,10.0]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4851,0.003]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4865,7.933333]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4869,8.45]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4855,2.566667]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4859,0.03001672]
["2021-11-23T00:52:00.000000000","2021-11-23T08:52:00.000000000",4864,9.766666]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4851,0.003]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4865,7.875]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4869,8.383333]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4855,2.6]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4859,0.02999809]
["2021-11-23T00:53:00.000000000","2021-11-23T08:53:00.000000000",4864,9.483334]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4851,0.003]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4865,7.791667]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4869,8.308333]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4855,2.6]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4859,0.03010719]
["2021-11-23T00:54:00.000000000","2021-11-23T08:54:00.000000000",4864,9.35]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4851,0.003]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4865,7.758333]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4869,8.233333]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4855,2.6]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4859,0.03011307]
["2021-11-23T00:55:00.000000000","2021-11-23T08:55:00.000000000",4864,9.291667]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4851,0.003]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4865,7.633333]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4869,8.108334]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4855,2.6]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4859,0.03008118]
["2021-11-23T00:56:00.000000000","2021-11-23T08:56:00.000000000",4864,9.208333]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4851,0.003]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4865,7.533333]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4869,8.025]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4855,2.6]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4859,0.03007196]
["2021-11-23T00:57:00.000000000","2021-11-23T08:57:00.000000000",4864,9.224999]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4851,0.003]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4865,7.508333]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4869,7.983333]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4855,2.6]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4859,0.03008759]
["2021-11-23T00:58:00.000000000","2021-11-23T08:58:00.000000000",4864,9.308333]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4851,0.003]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4865,7.441666]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4869,7.933333]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4855,2.6]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4859,0.03010286]
["2021-11-23T00:59:00.000000000","2021-11-23T08:59:00.000000000",4864,9.325]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4851,0.003]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4865,7.358333]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4869,7.808333]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4855,2.6]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4859,0.03000973]
["2021-11-23T01:00:00.000000000","2021-11-23T09:00:00.000000000",4864,9.291667]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4851,0.003]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4865,7.333333]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4869,7.783333]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4855,2.6]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4859,0.03004253]
["2021-11-23T01:01:00.000000000","2021-11-23T09:01:00.000000000",4864,9.3]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4851,0.003]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4865,7.316666]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4869,7.841667]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4855,2.6]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4859,0.03002101]
["2021-11-23T01:02:00.000000000","2021-11-23T09:02:00.000000000",4864,9.55]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4851,0.003]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4865,7.4]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4869,7.983333]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4855,2.6]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4859,0.03002845]
["2021-11-23T01:03:00.000000000","2021-11-23T09:03:00.000000000",4864,9.966666]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4851,0.003]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4865,7.416667]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4869,7.925]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4855,2.6]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4859,0.03004999]
["2021-11-23T01:04:00.000000000","2021-11-23T09:04:00.000000000",4864,9.95]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4851,0.003]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4865,7.383333]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4869,7.883333]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4855,2.6]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4859,0.03010079]
["2021-11-23T01:05:00.000000000","2021-11-23T09:05:00.000000000",4864,9.866667]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4851,0.003]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4865,7.266666]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4869,7.791667]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4855,2.6]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4859,0.03012405]
["2021-11-23T01:06:00.000000000","2021-11-23T09:06:00.000000000",4864,9.775]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4851,0.003]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4865,7.158333]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4869,7.666667]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4855,2.6]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4859,0.03009051]
["2021-11-23T01:07:00.000000000","2021-11-23T09:07:00.000000000",4864,9.641666]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4851,0.003]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4865,7.041666]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4869,7.574999]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4855,2.6]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4859,0.03008961]
["2021-11-23T01:08:00.000000000","2021-11-23T09:08:00.000000000",4864,9.525]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4851,0.003]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4865,6.933333]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4869,7.466667]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4855,2.6]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4859,0.03012203]
["2021-11-23T01:09:00.000000000","2021-11-23T09:09:00.000000000",4864,9.6]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4851,0.003]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4865,6.85]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4869,7.341667]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4855,2.6]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4859,0.03010725]
["2021-11-23T01:10:00.000000000","2021-11-23T09:10:00.000000000",4864,9.566667]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4851,0.003]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4865,6.7]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4869,7.241667]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4855,2.616667]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4859,0.03006303]
["2021-11-23T01:11:00.000000000","2021-11-23T09:11:00.000000000",4864,9.616667]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4851,0.003]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4865,6.625]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4869,7.216667]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4855,2.65]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4859,0.03003367]
["2021-11-23T01:12:00.000000000","2021-11-23T09:12:00.000000000",4864,9.808333]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4851,0.003]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4865,6.566666]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4869,7.191666]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4855,2.7]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4859,0.0300127]
["2021-11-23T01:13:00.000000000","2021-11-23T09:13:00.000000000",4864,10.11667]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4851,0.003]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4865,6.5]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4869,7.1]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4855,2.716666]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4859,0.0300558]
["2021-11-23T01:14:00.000000000","2021-11-23T09:14:00.000000000",4864,10.225]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4851,0.003]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4865,6.449999]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4869,6.958333]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4855,2.7]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4859,0.03011777]
["2021-11-23T01:15:00.000000000","2021-11-23T09:15:00.000000000",4864,10.03333]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4851,0.003]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4865,6.383333]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4869,6.916667]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4855,2.8]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4859,0.0301335]
["2021-11-23T01:16:00.000000000","2021-11-23T09:16:00.000000000",4864,10.00833]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4851,0.003]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4865,6.341667]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4869,6.825]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4855,2.8]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4859,0.0300369]
["2021-11-23T01:17:00.000000000","2021-11-23T09:17:00.000000000",4864,10.01667]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4851,0.003]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4865,6.325]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4869,6.791667]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4855,2.8]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4859,0.03005976]
["2021-11-23T01:18:00.000000000","2021-11-23T09:18:00.000000000",4864,10.08333]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4851,0.003]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4865,6.258333]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4869,6.766666]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4855,2.8]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4859,0.03004661]
["2021-11-23T01:19:00.000000000","2021-11-23T09:19:00.000000000",4864,10.23333]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4851,0.003]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4865,6.225]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4869,6.716667]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4855,2.8]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4859,0.03008307]
["2021-11-23T01:20:00.000000000","2021-11-23T09:20:00.000000000",4864,10.31667]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4851,0.003]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4865,6.158333]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4869,6.625]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4855,2.8]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4859,0.03000738]
["2021-11-23T01:21:00.000000000","2021-11-23T09:21:00.000000000",4864,10.14167]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4851,0.003]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4865,6.2]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4869,6.666667]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4855,2.8]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4859,0.03004795]
["2021-11-23T01:22:00.000000000","2021-11-23T09:22:00.000000000",4864,10.275]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4851,0.003]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4865,6.158333]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4869,6.616666]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4855,2.8]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4859,0.0299983]
["2021-11-23T01:23:00.000000000","2021-11-23T09:23:00.000000000",4864,10.34167]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4851,0.003]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4865,6.074999]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4869,6.541666]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4855,2.8]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4859,0.03003426]
["2021-11-23T01:24:00.000000000","2021-11-23T09:24:00.000000000",4864,10.225]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4851,0.003]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4865,6.033333]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4869,6.433333]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4855,2.8]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4859,0.03010281]
["2021-11-23T01:25:00.000000000","2021-11-23T09:25:00.000000000",4864,10.11667]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4851,0.003]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4865,5.925]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4869,6.341667]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4855,2.8]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4859,0.02999556]
["2021-11-23T01:26:00.000000000","2021-11-23T09:26:00.000000000",4864,10.0]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4851,0.003]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4865,5.958333]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4869,6.416667]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4855,2.8]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4859,0.03008384]
["2021-11-23T01:27:00.000000000","2021-11-23T09:27:00.000000000",4864,9.900001]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4851,0.003]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4865,5.991666]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4869,6.433333]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4855,2.8]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4859,0.03004994]
["2021-11-23T01:28:00.000000000","2021-11-23T09:28:00.000000000",4864,9.941667]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4851,0.003]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4865,6.066666]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4869,6.566666]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4855,2.8]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4859,0.03006958]
["2021-11-23T01:29:00.000000000","2021-11-23T09:29:00.000000000",4864,10.08333]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4851,0.003]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4865,6.191667]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4869,6.683333]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4855,2.8]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4859,0.03010038]
["2021-11-23T01:30:00.000000000","2021-11-23T09:30:00.000000000",4864,10.025]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4851,0.003]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4865,6.108333]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4869,6.533333]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4855,2.8]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4859,0.0300289]
["2021-11-23T01:31:00.000000000","2021-11-23T09:31:00.000000000",4864,10.04167]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4851,0.003]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4865,6.1]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4869,6.574999]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4855,2.8]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4859,0.03002523]
["2021-11-23T01:32:00.000000000","2021-11-23T09:32:00.000000000",4864,9.9]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4851,0.003]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4865,6.166667]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4869,6.625]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4855,2.8]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4859,0.03005799]
["2021-11-23T01:33:00.000000000","2021-11-23T09:33:00.000000000",4864,9.5]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4851,0.003]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4865,6.125]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4869,6.633333]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4855,2.8]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4859,0.03000573]
["2021-11-23T01:34:00.000000000","2021-11-23T09:34:00.000000000",4864,9.25]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4851,0.003]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4865,6.091667]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4869,6.666667]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4855,2.8]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4859,0.03007078]
["2021-11-23T01:35:00.000000000","2021-11-23T09:35:00.000000000",4864,9.141666]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4851,0.003]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4865,6.083333]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4869,6.683333]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4855,2.8]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4859,0.03003]
["2021-11-23T01:36:00.000000000","2021-11-23T09:36:00.000000000",4864,8.991667]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4851,0.003]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4865,6.033333]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4869,6.658333]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4855,2.8]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4859,0.03011538]
["2021-11-23T01:37:00.000000000","2021-11-23T09:37:00.000000000",4864,8.958333]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4851,0.003]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4865,6.033333]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4869,6.7]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4855,2.8]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4859,0.03010898]
["2021-11-23T01:38:00.000000000","2021-11-23T09:38:00.000000000",4864,9.033334]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4851,0.003]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4865,6.0]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4869,6.658333]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4855,2.8]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4859,0.03008827]
["2021-11-23T01:39:00.000000000","2021-11-23T09:39:00.000000000",4864,8.991666]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4851,0.003]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4865,6.025]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4869,6.658333]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4855,2.8]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4859,0.03009657]
["2021-11-23T01:40:00.000000000","2021-11-23T09:40:00.000000000",4864,9.15]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4851,0.003]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4865,6.116666]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4869,6.733334]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4855,2.8]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4859,0.03009437]
["2021-11-23T01:41:00.000000000","2021-11-23T09:41:00.000000000",4864,9.216666]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4851,0.003]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4865,6.1]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4869,6.741667]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4855,2.8]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4859,0.03016829]
["2021-11-23T01:42:00.000000000","2021-11-23T09:42:00.000000000",4864,9.116667]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4851,0.003]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4865,6.125]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4869,6.8]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4855,2.8]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4859,0.03004131]
["2021-11-23T01:43:00.000000000","2021-11-23T09:43:00.000000000",4864,9.016666]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4851,0.003]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4865,6.191667]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4869,6.833333]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4855,2.8]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4859,0.03006717]
["2021-11-23T01:44:00.000000000","2021-11-23T09:44:00.000000000",4864,9.025]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4851,0.003]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4865,6.283333]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4869,6.933333]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4855,2.8]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4859,0.03001978]
["2021-11-23T01:45:00.000000000","2021-11-23T09:45:00.000000000",4864,9.016666]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4851,0.003]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4865,6.375]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4869,7.033333]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4855,2.8]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4859,0.0300478]
["2021-11-23T01:46:00.000000000","2021-11-23T09:46:00.000000000",4864,8.908334]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4851,0.003]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4865,6.491666]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4869,7.15]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4855,2.8]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4859,0.02999881]
["2021-11-23T01:47:00.000000000","2021-11-23T09:47:00.000000000",4864,8.891667]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4851,0.003]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4865,6.583333]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4869,7.275]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4855,2.8]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4859,0.03003535]
["2021-11-23T01:48:00.000000000","2021-11-23T09:48:00.000000000",4864,8.891667]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4851,0.003]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4865,6.691667]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4869,7.283333]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4855,2.8]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4859,0.03010374]
["2021-11-23T01:49:00.000000000","2021-11-23T09:49:00.000000000",4864,8.841666]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4851,0.003]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4865,6.583333]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4869,7.258333]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4855,2.8]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4859,0.03002629]
["2021-11-23T01:50:00.000000000","2021-11-23T09:50:00.000000000",4864,8.766666]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4851,0.003]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4865,6.55]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4869,7.2]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4855,2.8]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4859,0.02998388]
["2021-11-23T01:51:00.000000000","2021-11-23T09:51:00.000000000",4864,8.675]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4851,0.003]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4865,6.508333]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4869,7.15]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4855,2.8]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4859,0.03000584]
["2021-11-23T01:52:00.000000000","2021-11-23T09:52:00.000000000",4864,8.675]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4851,0.003]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4865,6.55]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4869,7.108333]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4855,2.8]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4859,0.02998562]
["2021-11-23T01:53:00.000000000","2021-11-23T09:53:00.000000000",4864,8.758333]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4851,0.003]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4865,6.508333]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4869,7.1]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4855,2.8]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4859,0.02999003]
["2021-11-23T01:54:00.000000000","2021-11-23T09:54:00.000000000",4864,8.8]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4851,0.003]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4865,6.458333]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4869,6.966667]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4855,2.8]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4859,0.0299604]
["2021-11-23T01:55:00.000000000","2021-11-23T09:55:00.000000000",4864,8.675]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4851,0.003]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4865,6.358333]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4869,6.9]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4855,2.8]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4859,0.02999893]
["2021-11-23T01:56:00.000000000","2021-11-23T09:56:00.000000000",4864,8.5]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4851,0.003]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4865,6.341667]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4869,6.9]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4855,2.8]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4859,0.0300766]
["2021-11-23T01:57:00.000000000","2021-11-23T09:57:00.000000000",4864,8.491666]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4851,0.003]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4865,6.358333]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4869,6.908333]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4855,2.716666]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4859,0.03007018]
["2021-11-23T01:58:00.000000000","2021-11-23T09:58:00.000000000",4864,8.458333]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4851,0.003]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4865,6.391666]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4869,6.933333]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4855,2.8]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4859,0.02997368]
["2021-11-23T01:59:00.000000000","2021-11-23T09:59:00.000000000",4864,8.483334]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4851,0.003]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4865,6.425]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4869,7.0]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4855,2.8]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4859,0.02998839]
["2021-11-23T02:00:00.000000000","2021-11-23T10:00:00.000000000",4864,8.616667]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4851,0.003]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4865,6.458333]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4869,7.008333]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4855,2.8]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4859,0.03004109]
["2021-11-23T02:01:00.000000000","2021-11-23T10:01:00.000000000",4864,8.633333]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4851,0.003]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4865,6.508333]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4869,7.058333]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4855,2.95]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4859,0.02997057]
["2021-11-23T02:02:00.000000000","2021-11-23T10:02:00.000000000",4864,8.641666]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4851,0.003]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4865,6.591667]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4869,7.158333]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4855,2.9]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4859,0.03001218]
["2021-11-23T02:03:00.000000000","2021-11-23T10:03:00.000000000",4864,8.716666]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4851,0.003]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4865,6.641666]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4869,7.2]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4855,2.966666]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4859,0.03001598]
["2021-11-23T02:04:00.000000000","2021-11-23T10:04:00.000000000",4864,8.666667]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4851,0.003]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4865,6.7]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4869,7.208333]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4855,2.866667]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4859,0.0299738]
["2021-11-23T02:05:00.000000000","2021-11-23T10:05:00.000000000",4864,8.641666]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4851,0.003]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4865,6.7]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4869,7.158333]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4855,2.8]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4859,0.02998355]
["2021-11-23T02:06:00.000000000","2021-11-23T10:06:00.000000000",4864,8.7]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4851,0.003]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4865,6.708333]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4869,7.241667]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4855,2.8]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4859,0.02999201]
["2021-11-23T02:07:00.000000000","2021-11-23T10:07:00.000000000",4864,8.8]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4851,0.003]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4865,6.741667]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4869,7.241667]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4855,2.8]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4859,0.03003065]
["2021-11-23T02:08:00.000000000","2021-11-23T10:08:00.000000000",4864,8.875]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4851,0.003]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4865,6.775]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4869,7.225]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4855,2.8]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4859,0.03015293]
["2021-11-23T02:09:00.000000000","2021-11-23T10:09:00.000000000",4864,9.058333]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4851,0.003]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4865,6.8]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4869,7.308333]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4855,2.683333]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4859,0.03000445]
["2021-11-23T02:10:00.000000000","2021-11-23T10:10:00.000000000",4864,9.15]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4851,0.003]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4865,6.891666]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4869,7.375]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4855,2.8]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4859,0.03002259]
["2021-11-23T02:11:00.000000000","2021-11-23T10:11:00.000000000",4864,9.158333]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4851,0.003]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4865,6.9]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4869,7.4]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4855,2.8]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4859,0.0300808]
["2021-11-23T02:12:00.000000000","2021-11-23T10:12:00.000000000",4864,8.974999]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4851,0.003]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4865,6.916667]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4869,7.391666]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4855,2.8]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4859,0.03002364]
["2021-11-23T02:13:00.000000000","2021-11-23T10:13:00.000000000",4864,8.916667]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4851,0.003]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4865,6.933333]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4869,7.408333]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4855,2.8]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4859,0.02998597]
["2021-11-23T02:14:00.000000000","2021-11-23T10:14:00.000000000",4864,8.833333]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4851,0.003]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4865,6.9]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4869,7.4]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4855,2.8]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4859,0.03003996]
["2021-11-23T02:15:00.000000000","2021-11-23T10:15:00.000000000",4864,8.733333]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4851,0.003]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4865,6.875]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4869,7.35]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4855,2.8]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4859,0.0300275]
["2021-11-23T02:16:00.000000000","2021-11-23T10:16:00.000000000",4864,8.666667]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4851,0.003]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4865,6.85]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4869,7.316666]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4855,2.8]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4859,0.03010252]
["2021-11-23T02:17:00.000000000","2021-11-23T10:17:00.000000000",4864,8.675]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4851,0.003]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4865,6.8]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4869,7.3]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4855,2.8]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4859,0.03001784]
["2021-11-23T02:18:00.000000000","2021-11-23T10:18:00.000000000",4864,8.708333]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4851,0.003]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4865,6.783333]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4869,7.291667]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4855,2.8]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4859,0.0300694]
["2021-11-23T02:19:00.000000000","2021-11-23T10:19:00.000000000",4864,8.708333]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4851,0.003]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4865,6.758333]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4869,7.308333]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4855,2.8]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4859,0.0300768]
["2021-11-23T02:20:00.000000000","2021-11-23T10:20:00.000000000",4864,8.85]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4851,0.003]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4865,6.75]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4869,7.316666]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4855,2.8]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4859,0.02999217]
["2021-11-23T02:21:00.000000000","2021-11-23T10:21:00.000000000",4864,9.016666]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4851,0.003]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4865,6.8]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4869,7.325]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4855,2.9]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4859,0.029977]
["2021-11-23T02:22:00.000000000","2021-11-23T10:22:00.000000000",4864,9.108334]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4851,0.003]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4865,6.866667]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4869,7.425]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4855,2.8]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4859,0.02999812]
["2021-11-23T02:23:00.000000000","2021-11-23T10:23:00.000000000",4864,9.183333]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4851,0.003]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4865,6.949999]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4869,7.491666]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4855,2.8]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4859,0.03002406]
["2021-11-23T02:24:00.000000000","2021-11-23T10:24:00.000000000",4864,9.099999]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4851,0.003]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4865,7.016666]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4869,7.591667]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4855,2.7]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4859,0.03001578]
["2021-11-23T02:25:00.000000000","2021-11-23T10:25:00.000000000",4864,8.95]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4851,0.003]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4865,7.091667]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4869,7.583333]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4855,2.65]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4859,0.03000089]
["2021-11-23T02:26:00.000000000","2021-11-23T10:26:00.000000000",4864,8.741666]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4851,0.003]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4865,7.108333]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4869,7.616666]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4855,2.8]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4859,0.03006423]
["2021-11-23T02:27:00.000000000","2021-11-23T10:27:00.000000000",4864,8.708333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4851,0.003]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4865,7.158333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4869,7.691667]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4855,2.683333]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4859,0.03003711]
["2021-11-23T02:28:00.000000000","2021-11-23T10:28:00.000000000",4864,8.775]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4851,0.003]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4865,7.2]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4869,7.733334]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4855,2.6]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4859,0.03011391]
["2021-11-23T02:29:00.000000000","2021-11-23T10:29:00.000000000",4864,8.825]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4851,0.003]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4865,7.2]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4869,7.766666]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4855,2.666667]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4859,0.03022809]
["2021-11-23T02:30:00.000000000","2021-11-23T10:30:00.000000000",4864,8.825]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4851,0.003]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4865,7.208333]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4869,7.791667]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4855,2.616667]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4859,0.03024155]
["2021-11-23T02:31:00.000000000","2021-11-23T10:31:00.000000000",4864,8.841666]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4851,0.003]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4865,7.208333]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4869,7.766666]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4855,2.733333]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4859,0.03025684]
["2021-11-23T02:32:00.000000000","2021-11-23T10:32:00.000000000",4864,8.841666]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4851,0.003]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4865,7.125]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4869,7.691667]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4855,2.8]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4859,0.03015531]
["2021-11-23T02:33:00.000000000","2021-11-23T10:33:00.000000000",4864,8.808333]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4851,0.003]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4865,7.091667]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4869,7.608333]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4855,2.8]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4859,0.03004758]
["2021-11-23T02:34:00.000000000","2021-11-23T10:34:00.000000000",4864,8.724999]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4851,0.003]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4865,7.091667]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4869,7.591667]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4855,2.8]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4859,0.03014705]
["2021-11-23T02:35:00.000000000","2021-11-23T10:35:00.000000000",4864,8.708333]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4851,0.003]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4865,7.008333]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4869,7.5]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4855,2.8]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4859,0.0300773]
["2021-11-23T02:36:00.000000000","2021-11-23T10:36:00.000000000",4864,8.658333]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4851,0.003]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4865,6.975]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4869,7.449999]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4855,2.8]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4859,0.03003776]
["2021-11-23T02:37:00.000000000","2021-11-23T10:37:00.000000000",4864,8.608334]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4851,0.003]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4865,6.975]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4869,7.466667]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4855,2.8]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4859,0.03007904]
["2021-11-23T02:38:00.000000000","2021-11-23T10:38:00.000000000",4864,8.666667]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4851,0.003]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4865,7.0]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4869,7.516666]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4855,2.733333]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4859,0.03003432]
["2021-11-23T02:39:00.000000000","2021-11-23T10:39:00.000000000",4864,8.775]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4851,0.003]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4865,7.008333]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4869,7.525]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4855,2.766666]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4859,0.03008354]
["2021-11-23T02:40:00.000000000","2021-11-23T10:40:00.000000000",4864,8.791667]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4851,0.003]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4865,7.025]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4869,7.55]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4855,2.8]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4859,0.03011398]
["2021-11-23T02:41:00.000000000","2021-11-23T10:41:00.000000000",4864,8.833333]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4851,0.003]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4865,7.1]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4869,7.583333]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4855,2.8]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4859,0.03004823]
["2021-11-23T02:42:00.000000000","2021-11-23T10:42:00.000000000",4864,8.7]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4851,0.003]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4865,7.175]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4869,7.691667]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4855,2.8]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4859,0.03004714]
["2021-11-23T02:43:00.000000000","2021-11-23T10:43:00.000000000",4864,8.633333]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4851,0.003]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4865,7.258333]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4869,7.741667]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4855,2.8]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4859,0.03010557]
["2021-11-23T02:44:00.000000000","2021-11-23T10:44:00.000000000",4864,8.666667]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4851,0.003]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4865,7.208333]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4869,7.691667]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4855,2.8]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4859,0.03013403]
["2021-11-23T02:45:00.000000000","2021-11-23T10:45:00.000000000",4864,8.616667]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4851,0.003]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4865,7.2]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4869,7.716667]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4855,2.816667]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4859,0.0301416]
["2021-11-23T02:46:00.000000000","2021-11-23T10:46:00.000000000",4864,8.841666]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4851,0.003]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4865,7.233334]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4869,7.725]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4855,2.9]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4859,0.03012444]
["2021-11-23T02:47:00.000000000","2021-11-23T10:47:00.000000000",4864,9.15]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4851,0.003]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4865,7.216667]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4869,7.725]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4855,2.933333]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4859,0.02999161]
["2021-11-23T02:48:00.000000000","2021-11-23T10:48:00.000000000",4864,8.841666]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4851,0.003]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4865,7.125]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4869,7.6]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4855,3.0]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4859,0.03000286]
["2021-11-23T02:49:00.000000000","2021-11-23T10:49:00.000000000",4864,8.625]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4851,0.003]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4865,7.083333]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4869,7.533333]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4855,3.0]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4859,0.02997615]
["2021-11-23T02:50:00.000000000","2021-11-23T10:50:00.000000000",4864,8.608334]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4851,0.003]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4865,7.033333]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4869,7.483333]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4855,3.0]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4859,0.03003311]
["2021-11-23T02:51:00.000000000","2021-11-23T10:51:00.000000000",4864,8.724999]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4851,0.003]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4865,7.025]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4869,7.5]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4855,3.0]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4859,0.0299922]
["2021-11-23T02:52:00.000000000","2021-11-23T10:52:00.000000000",4864,8.883334]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4851,0.003]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4865,6.991666]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4869,7.475]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4855,3.0]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4859,0.03010075]
["2021-11-23T02:53:00.000000000","2021-11-23T10:53:00.000000000",4864,8.775]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4851,0.003]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4865,6.966667]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4869,7.416667]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4855,3.0]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4859,0.03003575]
["2021-11-23T02:54:00.000000000","2021-11-23T10:54:00.000000000",4864,8.633333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4851,0.003]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4865,6.908333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4869,7.358333]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4855,3.0]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4859,0.03009851]
["2021-11-23T02:55:00.000000000","2021-11-23T10:55:00.000000000",4864,8.5]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4851,0.003]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4865,6.933333]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4869,7.4]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4855,3.0]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4859,0.03002234]
["2021-11-23T02:56:00.000000000","2021-11-23T10:56:00.000000000",4864,8.491667]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4851,0.003]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4865,6.966667]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4869,7.4]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4855,3.0]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4859,0.02999963]
["2021-11-23T02:57:00.000000000","2021-11-23T10:57:00.000000000",4864,8.458333]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4851,0.003]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4865,6.991666]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4869,7.416667]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4855,3.0]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4859,0.03001854]
["2021-11-23T02:58:00.000000000","2021-11-23T10:58:00.000000000",4864,8.341666]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4851,0.003]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4865,6.966667]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4869,7.416667]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4855,3.0]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4859,0.0300358]
["2021-11-23T02:59:00.000000000","2021-11-23T10:59:00.000000000",4864,8.241666]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4851,0.003]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4865,6.958333]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4869,7.383333]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4855,2.983333]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4859,0.0300034]
["2021-11-23T03:00:00.000000000","2021-11-23T11:00:00.000000000",4864,8.3]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4851,0.003]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4865,6.875]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4869,7.316666]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4855,3.0]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4859,0.02997321]
["2021-11-23T03:01:00.000000000","2021-11-23T11:01:00.000000000",4864,8.308333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4851,0.003]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4865,6.833333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4869,7.308333]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4855,3.0]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4859,0.02999124]
["2021-11-23T03:02:00.000000000","2021-11-23T11:02:00.000000000",4864,8.425]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4851,0.003]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4865,6.8]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4869,7.3]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4855,3.0]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4859,0.03011035]
["2021-11-23T03:03:00.000000000","2021-11-23T11:03:00.000000000",4864,8.533334]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4851,0.003]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4865,6.8]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4869,7.316666]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4855,3.0]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4859,0.03007437]
["2021-11-23T03:04:00.000000000","2021-11-23T11:04:00.000000000",4864,8.65]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4851,0.003]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4865,6.725]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4869,7.283333]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4855,3.0]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4859,0.03005324]
["2021-11-23T03:05:00.000000000","2021-11-23T11:05:00.000000000",4864,8.7]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4851,0.003]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4865,6.725]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4869,7.275]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4855,3.0]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4859,0.03007606]
["2021-11-23T03:06:00.000000000","2021-11-23T11:06:00.000000000",4864,8.783334]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4851,0.003]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4865,6.666667]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4869,7.2]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4855,3.0]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4859,0.02998988]
["2021-11-23T03:07:00.000000000","2021-11-23T11:07:00.000000000",4864,8.658333]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4851,0.003]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4865,6.6]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4869,7.133333]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4855,3.0]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4859,0.03004518]
["2021-11-23T03:08:00.000000000","2021-11-23T11:08:00.000000000",4864,8.641666]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4851,0.003]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4865,6.55]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4869,7.083333]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4855,3.0]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4859,0.03001391]
["2021-11-23T03:09:00.000000000","2021-11-23T11:09:00.000000000",4864,8.675]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4851,0.003]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4865,6.491666]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4869,7.008333]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4855,3.0]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4859,0.03003524]
["2021-11-23T03:10:00.000000000","2021-11-23T11:10:00.000000000",4864,8.708333]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4851,0.003]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4865,6.441666]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4869,6.916667]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4855,3.0]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4859,0.02995196]
["2021-11-23T03:11:00.000000000","2021-11-23T11:11:00.000000000",4864,8.741666]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4851,0.003]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4865,6.391666]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4869,6.825]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4855,3.0]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4859,0.03000936]
["2021-11-23T03:12:00.000000000","2021-11-23T11:12:00.000000000",4864,8.733333]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4851,0.003]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4865,6.333333]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4869,6.783333]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4855,3.0]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4859,0.030028]
["2021-11-23T03:13:00.000000000","2021-11-23T11:13:00.000000000",4864,8.641666]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4851,0.003]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4865,6.3]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4869,6.716667]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4855,3.0]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4859,0.03007284]
["2021-11-23T03:14:00.000000000","2021-11-23T11:14:00.000000000",4864,8.541667]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4851,0.003]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4865,6.225]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4869,6.608333]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4855,3.0]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4859,0.03003195]
["2021-11-23T03:15:00.000000000","2021-11-23T11:15:00.000000000",4864,8.425]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4851,0.003]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4865,6.166667]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4869,6.6]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4855,3.0]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4859,0.03001639]
["2021-11-23T03:16:00.000000000","2021-11-23T11:16:00.000000000",4864,8.383334]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4851,0.003]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4865,6.141666]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4869,6.55]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4855,3.3]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4859,0.0299428]
["2021-11-23T03:17:00.000000000","2021-11-23T11:17:00.000000000",4864,8.325]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4851,0.003]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4865,6.125]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4869,6.541666]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4855,3.483333]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4859,0.03001797]
["2021-11-23T03:18:00.000000000","2021-11-23T11:18:00.000000000",4864,8.333333]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4851,0.003]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4865,6.058333]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4869,6.541666]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4855,3.466666]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4859,0.03004971]
["2021-11-23T03:19:00.000000000","2021-11-23T11:19:00.000000000",4864,8.483333]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4851,0.003]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4865,6.058333]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4869,6.558333]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4855,3.6]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4859,0.03002786]
["2021-11-23T03:20:00.000000000","2021-11-23T11:20:00.000000000",4864,8.525]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4851,0.003]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4865,6.066666]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4869,6.633333]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4855,3.416667]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4859,0.02998937]
["2021-11-23T03:21:00.000000000","2021-11-23T11:21:00.000000000",4864,8.65]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4851,0.003]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4865,6.058333]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4869,6.7]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4855,3.383333]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4859,0.02997246]
["2021-11-23T03:22:00.000000000","2021-11-23T11:22:00.000000000",4864,8.766666]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4851,0.003]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4865,6.158333]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4869,6.741667]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4855,3.383333]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4859,0.0300008]
["2021-11-23T03:23:00.000000000","2021-11-23T11:23:00.000000000",4864,8.7]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4851,0.003]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4865,6.2]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4869,6.775]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4855,2.883333]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4859,0.03005956]
["2021-11-23T03:24:00.000000000","2021-11-23T11:24:00.000000000",4864,8.5]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4851,0.003]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4865,6.308333]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4869,6.858333]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4855,2.65]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4859,0.03000139]
["2021-11-23T03:25:00.000000000","2021-11-23T11:25:00.000000000",4864,8.408334]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4851,0.003]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4865,6.425]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4869,6.975]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4855,2.6]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4859,0.02995077]
["2021-11-23T03:26:00.000000000","2021-11-23T11:26:00.000000000",4864,8.45]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4851,0.003]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4865,6.55]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4869,7.05]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4855,2.6]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4859,0.02997668]
["2021-11-23T03:27:00.000000000","2021-11-23T11:27:00.000000000",4864,8.458333]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4851,0.003]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4865,6.625]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4869,7.166667]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4855,2.616667]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4859,0.03003111]
["2021-11-23T03:28:00.000000000","2021-11-23T11:28:00.000000000",4864,8.400001]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4851,0.003]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4865,6.8]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4869,7.3]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4855,2.766666]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4859,0.03005941]
["2021-11-23T03:29:00.000000000","2021-11-23T11:29:00.000000000",4864,8.425]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4851,0.003]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4865,6.916667]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4869,7.441666]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4855,2.783333]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4859,0.02996049]
["2021-11-23T03:30:00.000000000","2021-11-23T11:30:00.000000000",4864,8.283334]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4851,0.003]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4865,7.016666]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4869,7.541666]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4855,2.8]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4859,0.02996645]
["2021-11-23T03:31:00.000000000","2021-11-23T11:31:00.000000000",4864,8.083333]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4851,0.003]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4865,7.183333]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4869,7.725]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4855,2.8]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4859,0.03001162]
["2021-11-23T03:32:00.000000000","2021-11-23T11:32:00.000000000",4864,8.349999]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4851,0.003]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4865,7.308333]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4869,7.816666]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4855,2.8]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4859,0.03008393]
["2021-11-23T03:33:00.000000000","2021-11-23T11:33:00.000000000",4864,8.508333]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4851,0.003]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4865,7.4]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4869,7.875]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4855,2.616667]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4859,0.02995625]
["2021-11-23T03:34:00.000000000","2021-11-23T11:34:00.000000000",4864,8.558333]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4851,0.003]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4865,7.458333]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4869,7.9]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4855,2.6]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4859,0.03005069]
["2021-11-23T03:35:00.000000000","2021-11-23T11:35:00.000000000",4864,8.583333]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4851,0.003]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4865,7.516666]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4869,7.925]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4855,2.6]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4859,0.02999613]
["2021-11-23T03:36:00.000000000","2021-11-23T11:36:00.000000000",4864,8.6]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4851,0.003]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4865,7.566666]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4869,7.958333]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4855,2.6]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4859,0.02999348]
["2021-11-23T03:37:00.000000000","2021-11-23T11:37:00.000000000",4864,8.583333]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4851,0.003]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4865,7.541666]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4869,7.975]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4855,2.783333]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4859,0.03004188]
["2021-11-23T03:38:00.000000000","2021-11-23T11:38:00.000000000",4864,8.5]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4851,0.003]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4865,7.55]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4869,7.983333]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4855,2.666667]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4859,0.02999623]
["2021-11-23T03:39:00.000000000","2021-11-23T11:39:00.000000000",4864,8.5]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4851,0.003]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4865,7.525]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4869,7.941666]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4855,2.6]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4859,0.02998563]
["2021-11-23T03:40:00.000000000","2021-11-23T11:40:00.000000000",4864,8.408334]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4851,0.003]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4865,7.508333]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4869,7.958333]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4855,2.6]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4859,0.03008902]
["2021-11-23T03:41:00.000000000","2021-11-23T11:41:00.000000000",4864,8.391667]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4851,0.003]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4865,7.558333]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4869,7.916667]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4855,2.6]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4859,0.0300845]
["2021-11-23T03:42:00.000000000","2021-11-23T11:42:00.000000000",4864,8.400001]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4851,0.003]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4865,7.574999]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4869,7.925]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4855,2.6]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4859,0.03005608]
["2021-11-23T03:43:00.000000000","2021-11-23T11:43:00.000000000",4864,8.400001]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4851,0.00275]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4865,7.583333]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4869,7.933333]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4855,2.6]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4859,0.03001783]
["2021-11-23T03:44:00.000000000","2021-11-23T11:44:00.000000000",4864,8.474999]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4851,0.003]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4865,7.6]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4869,8.0]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4855,2.6]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4859,0.03002449]
["2021-11-23T03:45:00.000000000","2021-11-23T11:45:00.000000000",4864,8.616667]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4851,0.003]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4865,7.625]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4869,7.991666]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4855,2.6]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4859,0.03002834]
["2021-11-23T03:46:00.000000000","2021-11-23T11:46:00.000000000",4864,8.658334]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4851,0.003]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4865,7.666667]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4869,7.983333]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4855,2.6]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4859,0.03002468]
["2021-11-23T03:47:00.000000000","2021-11-23T11:47:00.000000000",4864,8.858334]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4851,0.003]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4865,7.775]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4869,8.075]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4855,2.6]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4859,0.03002635]
["2021-11-23T03:48:00.000000000","2021-11-23T11:48:00.000000000",4864,8.95]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4851,0.003]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4865,7.841667]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4869,8.158334]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4855,2.6]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4859,0.03001405]
["2021-11-23T03:49:00.000000000","2021-11-23T11:49:00.000000000",4864,8.891667]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4851,0.003]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4865,7.958333]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4869,8.275]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4855,2.6]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4859,0.03001127]
["2021-11-23T03:50:00.000000000","2021-11-23T11:50:00.000000000",4864,8.908334]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4851,0.003]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4865,8.066667]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4869,8.358334]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4855,2.6]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4859,0.0300324]
["2021-11-23T03:51:00.000000000","2021-11-23T11:51:00.000000000",4864,8.85]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4851,0.003]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4865,8.108334]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4869,8.433333]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4855,2.6]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4859,0.03001614]
["2021-11-23T03:52:00.000000000","2021-11-23T11:52:00.000000000",4864,8.8]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4851,0.003]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4865,8.191667]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4869,8.5]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4855,2.6]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4859,0.03001242]
["2021-11-23T03:53:00.000000000","2021-11-23T11:53:00.000000000",4864,8.766666]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4851,0.003]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4865,8.233333]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4869,8.525]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4855,2.6]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4859,0.0300588]
["2021-11-23T03:54:00.000000000","2021-11-23T11:54:00.000000000",4864,8.8]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4851,0.003]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4865,8.291667]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4869,8.6]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4855,2.6]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4859,0.02997537]
["2021-11-23T03:55:00.000000000","2021-11-23T11:55:00.000000000",4864,8.875]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4851,0.003]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4865,8.308333]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4869,8.608334]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4855,2.6]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4859,0.02999921]
["2021-11-23T03:56:00.000000000","2021-11-23T11:56:00.000000000",4864,8.95]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4851,0.003]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4865,8.316667]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4869,8.6]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4855,2.6]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4859,0.03005496]
["2021-11-23T03:57:00.000000000","2021-11-23T11:57:00.000000000",4864,8.966666]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4851,0.003]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4865,8.308333]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4869,8.6]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4855,2.6]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4859,0.03001624]
["2021-11-23T03:58:00.000000000","2021-11-23T11:58:00.000000000",4864,9.0]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4851,0.003]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4865,8.316667]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4869,8.6]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4855,2.6]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4859,0.03004133]
["2021-11-23T03:59:00.000000000","2021-11-23T11:59:00.000000000",4864,8.974999]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4851,0.003]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4865,8.3]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4869,8.6]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4855,2.6]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4859,0.03006017]
["2021-11-23T04:00:00.000000000","2021-11-23T12:00:00.000000000",4864,8.900001]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4851,0.003]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4865,8.3]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4869,8.591666]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4855,2.6]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4859,0.0300602]
["2021-11-23T04:01:00.000000000","2021-11-23T12:01:00.000000000",4864,8.900001]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4851,0.003]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4865,8.366667]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4869,8.599999]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4855,2.6]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4859,0.03007173]
["2021-11-23T04:02:00.000000000","2021-11-23T12:02:00.000000000",4864,8.791667]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4851,0.003]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4865,8.45]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4869,8.724999]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4855,2.583333]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4859,0.03004617]
["2021-11-23T04:03:00.000000000","2021-11-23T12:03:00.000000000",4864,8.8]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4851,0.003]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4865,8.483333]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4869,8.7]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4855,2.583333]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4859,0.03010586]
["2021-11-23T04:04:00.000000000","2021-11-23T12:04:00.000000000",4864,9.091666]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4851,0.003]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4865,8.508333]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4869,8.791667]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4855,2.566667]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4859,0.03004237]
["2021-11-23T04:05:00.000000000","2021-11-23T12:05:00.000000000",4864,9.216666]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4851,0.003]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4865,8.533334]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4869,8.775]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4855,2.583333]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4859,0.03000878]
["2021-11-23T04:06:00.000000000","2021-11-23T12:06:00.000000000",4864,9.266666]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4851,0.003]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4865,8.5]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4869,8.741666]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4855,2.5]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4859,0.0300219]
["2021-11-23T04:07:00.000000000","2021-11-23T12:07:00.000000000",4864,9.266666]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4851,0.003]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4865,8.441667]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4869,8.7]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4855,2.4]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4859,0.03008461]
["2021-11-23T04:08:00.000000000","2021-11-23T12:08:00.000000000",4864,9.291667]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4851,0.003]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4865,8.400001]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4869,8.691667]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4855,2.4]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4859,0.03008341]
["2021-11-23T04:09:00.000000000","2021-11-23T12:09:00.000000000",4864,9.308333]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4851,0.003]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4865,8.408334]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4869,8.658333]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4855,2.416667]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4859,0.03005208]
["2021-11-23T04:10:00.000000000","2021-11-23T12:10:00.000000000",4864,9.358334]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4851,0.003]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4865,8.45]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4869,8.758333]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4855,2.4]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4859,0.03003862]
["2021-11-23T04:11:00.000000000","2021-11-23T12:11:00.000000000",4864,9.416667]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4851,0.003]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4865,8.474999]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4869,8.791667]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4855,2.416667]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4859,0.03000345]
["2021-11-23T04:12:00.000000000","2021-11-23T12:12:00.000000000",4864,9.400001]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4851,0.003]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4865,8.533334]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4869,8.85]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4855,2.483333]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4859,0.02997936]
["2021-11-23T04:13:00.000000000","2021-11-23T12:13:00.000000000",4864,9.308333]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4851,0.003]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4865,8.541667]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4869,8.841666]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4855,2.566667]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4859,0.03002444]
["2021-11-23T04:14:00.000000000","2021-11-23T12:14:00.000000000",4864,9.2]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4851,0.003]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4865,8.516666]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4869,8.833333]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4855,2.6]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4859,0.03007913]
["2021-11-23T04:15:00.000000000","2021-11-23T12:15:00.000000000",4864,9.2]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4851,0.003]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4865,8.474999]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4869,8.8]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4855,2.6]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4859,0.03002558]
["2021-11-23T04:16:00.000000000","2021-11-23T12:16:00.000000000",4864,9.158333]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4851,0.003]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4865,8.416667]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4869,8.733333]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4855,2.6]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4859,0.03000145]
["2021-11-23T04:17:00.000000000","2021-11-23T12:17:00.000000000",4864,9.033334]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4851,0.003]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4865,8.341666]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4869,8.666667]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4855,2.6]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4859,0.03005209]
["2021-11-23T04:18:00.000000000","2021-11-23T12:18:00.000000000",4864,8.833333]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4851,0.003]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4865,8.316667]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4869,8.65]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4855,2.6]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4859,0.03003109]
["2021-11-23T04:19:00.000000000","2021-11-23T12:19:00.000000000",4864,8.8]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4851,0.003]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4865,8.3]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4869,8.675]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4855,2.6]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4859,0.03007126]
["2021-11-23T04:20:00.000000000","2021-11-23T12:20:00.000000000",4864,8.758333]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4851,0.003]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4865,8.283334]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4869,8.641666]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4855,2.6]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4859,0.03006814]
["2021-11-23T04:21:00.000000000","2021-11-23T12:21:00.000000000",4864,8.808333]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4851,0.003]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4865,8.291667]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4869,8.633333]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4855,2.533334]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4859,0.03005772]
["2021-11-23T04:22:00.000000000","2021-11-23T12:22:00.000000000",4864,8.891667]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4851,0.003]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4865,8.308333]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4869,8.7]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4855,2.533334]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4859,0.0300208]
["2021-11-23T04:23:00.000000000","2021-11-23T12:23:00.000000000",4864,8.916667]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4851,0.003]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4865,8.3]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4869,8.691667]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4855,2.5]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4859,0.02999874]
["2021-11-23T04:24:00.000000000","2021-11-23T12:24:00.000000000",4864,8.908334]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4851,0.003]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4865,8.333333]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4869,8.708333]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4855,2.5]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4859,0.03006064]
["2021-11-23T04:25:00.000000000","2021-11-23T12:25:00.000000000",4864,8.908334]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4851,0.003]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4865,8.308333]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4869,8.691667]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4855,2.466667]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4859,0.02995862]
["2021-11-23T04:26:00.000000000","2021-11-23T12:26:00.000000000",4864,8.891667]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4851,0.003]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4865,8.325]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4869,8.691667]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4855,2.45]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4859,0.03006651]
["2021-11-23T04:27:00.000000000","2021-11-23T12:27:00.000000000",4864,8.900001]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4851,0.003]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4865,8.316667]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4869,8.65]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4855,2.466667]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4859,0.03010145]
["2021-11-23T04:28:00.000000000","2021-11-23T12:28:00.000000000",4864,8.908334]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4851,0.003]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4865,8.325]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4869,8.591666]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4855,2.5]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4859,0.03002488]
["2021-11-23T04:29:00.000000000","2021-11-23T12:29:00.000000000",4864,8.958333]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4851,0.003]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4865,8.383334]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4869,8.666667]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4855,2.566667]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4859,0.03001166]
["2021-11-23T04:30:00.000000000","2021-11-23T12:30:00.000000000",4864,8.974999]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4851,0.003]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4865,8.400001]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4869,8.666667]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4855,2.6]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4859,0.03003506]
["2021-11-23T04:31:00.000000000","2021-11-23T12:31:00.000000000",4864,9.05]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4851,0.003]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4865,8.425]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4869,8.633333]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4855,2.6]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4859,0.03002477]
["2021-11-23T04:32:00.000000000","2021-11-23T12:32:00.000000000",4864,9.083333]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4851,0.003]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4865,8.416667]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4869,8.633333]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4855,2.6]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4859,0.03006676]
["2021-11-23T04:33:00.000000000","2021-11-23T12:33:00.000000000",4864,9.1]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4851,0.003]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4865,8.400001]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4869,8.608334]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4855,2.6]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4859,0.03009513]
["2021-11-23T04:34:00.000000000","2021-11-23T12:34:00.000000000",4864,9.091666]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4851,0.003]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4865,8.458333]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4869,8.591666]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4855,2.6]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4859,0.03005168]
["2021-11-23T04:35:00.000000000","2021-11-23T12:35:00.000000000",4864,9.1]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4851,0.003]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4865,8.474999]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4869,8.583333]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4855,2.6]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4859,0.03002916]
["2021-11-23T04:36:00.000000000","2021-11-23T12:36:00.000000000",4864,9.083333]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4851,0.003]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4865,8.391667]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4869,8.516666]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4855,2.6]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4859,0.03000864]
["2021-11-23T04:37:00.000000000","2021-11-23T12:37:00.000000000",4864,9.075]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4851,0.003]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4865,8.416667]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4869,8.491666]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4855,2.6]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4859,0.03005634]
["2021-11-23T04:38:00.000000000","2021-11-23T12:38:00.000000000",4864,9.008333]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4851,0.003]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4865,8.375]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4869,8.45]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4855,2.6]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4859,0.02999975]
["2021-11-23T04:39:00.000000000","2021-11-23T12:39:00.000000000",4864,8.974999]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4851,0.003]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4865,8.366667]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4869,8.408334]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4855,2.6]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4859,0.0300362]
["2021-11-23T04:40:00.000000000","2021-11-23T12:40:00.000000000",4864,8.941667]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4851,0.003]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4865,8.308333]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4869,8.366667]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4855,2.6]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4859,0.03013316]
["2021-11-23T04:41:00.000000000","2021-11-23T12:41:00.000000000",4864,8.891667]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4851,0.003]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4865,8.241666]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4869,8.3]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4855,2.6]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4859,0.030046]
["2021-11-23T04:42:00.000000000","2021-11-23T12:42:00.000000000",4864,8.8]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4851,0.003]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4865,8.191667]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4869,8.266666]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4855,2.6]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4859,0.03008229]
["2021-11-23T04:43:00.000000000","2021-11-23T12:43:00.000000000",4864,8.733333]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4851,0.003]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4865,8.191667]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4869,8.316667]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4855,2.6]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4859,0.03002307]
["2021-11-23T04:44:00.000000000","2021-11-23T12:44:00.000000000",4864,8.841666]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4851,0.003]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4865,8.133333]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4869,8.308333]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4855,2.6]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4859,0.03002518]
["2021-11-23T04:45:00.000000000","2021-11-23T12:45:00.000000000",4864,8.858334]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4851,0.003]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4865,8.108334]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4869,8.25]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4855,2.6]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4859,0.03004619]
["2021-11-23T04:46:00.000000000","2021-11-23T12:46:00.000000000",4864,8.75]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4851,0.003]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4865,8.091666]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4869,8.183333]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4855,2.6]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4859,0.030127]
["2021-11-23T04:47:00.000000000","2021-11-23T12:47:00.000000000",4864,8.675]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4851,0.003]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4865,8.025]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4869,8.133333]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4855,2.6]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4859,0.0300112]
["2021-11-23T04:48:00.000000000","2021-11-23T12:48:00.000000000",4864,8.608334]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4851,0.003]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4865,7.958333]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4869,8.066667]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4855,2.6]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4859,0.03010314]
["2021-11-23T04:49:00.000000000","2021-11-23T12:49:00.000000000",4864,8.55]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4851,0.003]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4865,7.9]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4869,8.008333]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4855,2.5]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4859,0.03008641]
["2021-11-23T04:50:00.000000000","2021-11-23T12:50:00.000000000",4864,8.474999]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4851,0.003]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4865,7.916667]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4869,8.0]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4855,2.416667]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4859,0.03010866]
["2021-11-23T04:51:00.000000000","2021-11-23T12:51:00.000000000",4864,8.400001]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4851,0.003]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4865,7.9]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4869,8.0]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4855,2.416667]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4859,0.03014714]
["2021-11-23T04:52:00.000000000","2021-11-23T12:52:00.000000000",4864,8.35]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4851,0.003]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4865,7.891666]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4869,8.0]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4855,2.4]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4859,0.03004145]
["2021-11-23T04:53:00.000000000","2021-11-23T12:53:00.000000000",4864,8.308333]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4851,0.003]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4865,7.9]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4869,7.991666]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4855,2.4]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4859,0.03007992]
["2021-11-23T04:54:00.000000000","2021-11-23T12:54:00.000000000",4864,8.3]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4851,0.003]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4865,7.9]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4869,8.0]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4855,2.4]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4859,0.0300965]
["2021-11-23T04:55:00.000000000","2021-11-23T12:55:00.000000000",4864,8.366667]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4851,0.003]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4865,7.9]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4869,8.0]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4855,2.4]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4859,0.03010316]
["2021-11-23T04:56:00.000000000","2021-11-23T12:56:00.000000000",4864,8.441667]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4851,0.003]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4865,7.883333]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4869,7.991666]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4855,2.4]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4859,0.03012544]
["2021-11-23T04:57:00.000000000","2021-11-23T12:57:00.000000000",4864,8.416667]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4851,0.003]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4865,7.85]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4869,7.966667]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4855,2.4]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4859,0.03006702]
["2021-11-23T04:58:00.000000000","2021-11-23T12:58:00.000000000",4864,8.400001]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4851,0.003]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4865,7.833333]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4869,7.949999]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4855,2.4]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4859,0.03004558]
["2021-11-23T04:59:00.000000000","2021-11-23T12:59:00.000000000",4864,8.433333]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4851,0.003]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4865,7.791667]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4869,7.941666]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4855,2.416667]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4859,0.0300395]
["2021-11-23T05:00:00.000000000","2021-11-23T13:00:00.000000000",4864,8.416667]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4851,0.003]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4865,7.808333]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4869,7.949999]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4855,2.4]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4859,0.03005975]
["2021-11-23T05:01:00.000000000","2021-11-23T13:01:00.000000000",4864,8.375]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4851,0.003]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4865,7.808333]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4869,7.966667]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4855,2.4]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4859,0.03001234]
["2021-11-23T05:02:00.000000000","2021-11-23T13:02:00.000000000",4864,8.400001]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4851,0.003]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4865,7.791667]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4869,7.966667]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4855,2.4]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4859,0.03011072]
["2021-11-23T05:03:00.000000000","2021-11-23T13:03:00.000000000",4864,8.341666]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4851,0.003]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4865,7.8]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4869,7.966667]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4855,2.4]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4859,0.03007823]
["2021-11-23T05:04:00.000000000","2021-11-23T13:04:00.000000000",4864,8.258333]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4851,0.003]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4865,7.791667]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4869,7.925]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4855,2.4]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4859,0.03010539]
["2021-11-23T05:05:00.000000000","2021-11-23T13:05:00.000000000",4864,8.2]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4851,0.003]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4865,7.858333]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4869,7.933333]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4855,2.4]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4859,0.02997486]
["2021-11-23T05:06:00.000000000","2021-11-23T13:06:00.000000000",4864,8.25]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4851,0.003]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4865,7.875]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4869,7.949999]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4855,2.4]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4859,0.03001823]
["2021-11-23T05:07:00.000000000","2021-11-23T13:07:00.000000000",4864,8.408334]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4851,0.003]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4865,7.866667]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4869,8.05]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4855,2.4]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4859,0.03004439]
["2021-11-23T05:08:00.000000000","2021-11-23T13:08:00.000000000",4864,8.458333]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4851,0.003]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4865,7.891666]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4869,8.016666]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4855,2.4]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4859,0.03005548]
["2021-11-23T05:09:00.000000000","2021-11-23T13:09:00.000000000",4864,8.433333]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4851,0.003]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4865,7.891666]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4869,8.016666]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4855,2.4]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4859,0.02998947]
["2021-11-23T05:10:00.000000000","2021-11-23T13:10:00.000000000",4864,8.408334]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4851,0.003]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4865,7.9]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4869,8.091666]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4855,2.4]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4859,0.03009579]
["2021-11-23T05:11:00.000000000","2021-11-23T13:11:00.000000000",4864,8.400001]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4851,0.003]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4865,7.908333]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4869,8.141666]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4855,2.4]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4859,0.03000165]
["2021-11-23T05:12:00.000000000","2021-11-23T13:12:00.000000000",4864,8.333333]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4851,0.003]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4865,7.916667]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4869,8.133333]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4855,2.4]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4859,0.0300519]
["2021-11-23T05:13:00.000000000","2021-11-23T13:13:00.000000000",4864,8.333333]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4851,0.003]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4865,8.008333]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4869,8.216666]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4855,2.4]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4859,0.03009108]
["2021-11-23T05:14:00.000000000","2021-11-23T13:14:00.000000000",4864,8.391667]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4851,0.003]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4865,8.008333]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4869,8.266666]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4855,2.4]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4859,0.03005765]
["2021-11-23T05:15:00.000000000","2021-11-23T13:15:00.000000000",4864,8.416667]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4851,0.003]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4865,8.016666]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4869,8.275]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4855,2.4]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4859,0.03006873]
["2021-11-23T05:16:00.000000000","2021-11-23T13:16:00.000000000",4864,8.400001]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4851,0.003]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4865,8.0]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4869,8.275]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4855,2.4]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4859,0.03006573]
["2021-11-23T05:17:00.000000000","2021-11-23T13:17:00.000000000",4864,8.383334]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4851,0.003]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4865,8.008333]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4869,8.283334]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4855,2.4]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4859,0.0300481]
["2021-11-23T05:18:00.000000000","2021-11-23T13:18:00.000000000",4864,8.416667]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4851,0.003]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4865,8.066667]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4869,8.358334]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4855,2.4]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4859,0.03009513]
["2021-11-23T05:19:00.000000000","2021-11-23T13:19:00.000000000",4864,8.558333]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4851,0.003]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4865,8.091666]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4869,8.400001]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4855,2.4]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4859,0.03008386]
["2021-11-23T05:20:00.000000000","2021-11-23T13:20:00.000000000",4864,8.716666]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4851,0.003]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4865,8.108334]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4869,8.400001]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4855,2.4]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4859,0.03010906]
["2021-11-23T05:21:00.000000000","2021-11-23T13:21:00.000000000",4864,8.875]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4851,0.003]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4865,8.108334]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4869,8.433333]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4855,2.4]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4859,0.03019387]
["2021-11-23T05:22:00.000000000","2021-11-23T13:22:00.000000000",4864,8.974999]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4851,0.003]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4865,8.125]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4869,8.408334]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4855,2.4]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4859,0.03014899]
["2021-11-23T05:23:00.000000000","2021-11-23T13:23:00.000000000",4864,9.025]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4851,0.003]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4865,8.1]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4869,8.391667]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4855,2.4]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4859,0.03017485]
["2021-11-23T05:24:00.000000000","2021-11-23T13:24:00.000000000",4864,9.108334]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4851,0.003]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4865,8.125]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4869,8.391667]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4855,2.4]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4859,0.03017488]
["2021-11-23T05:25:00.000000000","2021-11-23T13:25:00.000000000",4864,9.108334]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4851,0.003]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4865,8.158333]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4869,8.400001]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4855,2.4]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4859,0.03019934]
["2021-11-23T05:26:00.000000000","2021-11-23T13:26:00.000000000",4864,9.1]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4851,0.003]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4865,8.133333]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4869,8.366667]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4855,2.4]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4859,0.03018782]
["2021-11-23T05:27:00.000000000","2021-11-23T13:27:00.000000000",4864,9.1]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4851,0.003]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4865,8.183333]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4869,8.400001]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4855,2.4]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4859,0.03016595]
["2021-11-23T05:28:00.000000000","2021-11-23T13:28:00.000000000",4864,9.108334]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4851,0.003]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4865,8.191667]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4869,8.45]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4855,2.4]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4859,0.03021942]
["2021-11-23T05:29:00.000000000","2021-11-23T13:29:00.000000000",4864,9.258333]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4851,0.003]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4865,8.241666]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4869,8.516666]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4855,2.4]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4859,0.03020103]
["2021-11-23T05:30:00.000000000","2021-11-23T13:30:00.000000000",4864,9.35]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4851,0.003]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4865,8.283334]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4869,8.558333]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4855,2.433333]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4859,0.03017906]
["2021-11-23T05:31:00.000000000","2021-11-23T13:31:00.000000000",4864,9.425]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4851,0.003]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4865,8.308333]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4869,8.566667]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4855,2.583333]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4859,0.03017479]
["2021-11-23T05:32:00.000000000","2021-11-23T13:32:00.000000000",4864,9.391667]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4851,0.003]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4865,8.333333]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4869,8.575]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4855,2.6]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4859,0.03022719]
["2021-11-23T05:33:00.000000000","2021-11-23T13:33:00.000000000",4864,9.341666]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4851,0.003]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4865,8.341666]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4869,8.616667]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4855,2.6]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4859,0.03017828]
["2021-11-23T05:34:00.000000000","2021-11-23T13:34:00.000000000",4864,9.316667]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4851,0.003]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4865,8.316667]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4869,8.65]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4855,2.6]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4859,0.03018468]
["2021-11-23T05:35:00.000000000","2021-11-23T13:35:00.000000000",4864,9.283334]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4851,0.003]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4865,8.375]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4869,8.666667]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4855,2.6]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4859,0.03013807]
["2021-11-23T05:36:00.000000000","2021-11-23T13:36:00.000000000",4864,9.291667]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4851,0.003]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4865,8.375]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4869,8.608334]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4855,2.6]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4859,0.03014974]
["2021-11-23T05:37:00.000000000","2021-11-23T13:37:00.000000000",4864,9.216666]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4851,0.003]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4865,8.375]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4869,8.625]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4855,2.6]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4859,0.03014126]
["2021-11-23T05:38:00.000000000","2021-11-23T13:38:00.000000000",4864,9.224999]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4851,0.003]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4865,8.358334]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4869,8.616667]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4855,2.6]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4859,0.03012148]
["2021-11-23T05:39:00.000000000","2021-11-23T13:39:00.000000000",4864,9.3]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4851,0.003]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4865,8.358334]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4869,8.608334]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4855,2.6]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4859,0.0301544]
["2021-11-23T05:40:00.000000000","2021-11-23T13:40:00.000000000",4864,9.375]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4851,0.003]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4865,8.375]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4869,8.608334]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4855,2.6]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4859,0.03008443]
["2021-11-23T05:41:00.000000000","2021-11-23T13:41:00.000000000",4864,9.525]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4851,0.003]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4865,8.383334]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4869,8.65]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4855,2.633333]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4859,0.03011782]
["2021-11-23T05:42:00.000000000","2021-11-23T13:42:00.000000000",4864,9.508333]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4851,0.003]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4865,8.383334]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4869,8.7]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4855,2.8]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4859,0.03005461]
["2021-11-23T05:43:00.000000000","2021-11-23T13:43:00.000000000",4864,9.458333]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4851,0.003]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4865,8.400001]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4869,8.7]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4855,2.8]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4859,0.03006208]
["2021-11-23T05:44:00.000000000","2021-11-23T13:44:00.000000000",4864,9.316667]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4851,0.003]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4865,8.400001]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4869,8.741666]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4855,2.833333]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4859,0.03014045]
["2021-11-23T05:45:00.000000000","2021-11-23T13:45:00.000000000",4864,9.191667]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4851,0.003]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4865,8.483333]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4869,8.8]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4855,3.0]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4859,0.03011885]
["2021-11-23T05:46:00.000000000","2021-11-23T13:46:00.000000000",4864,9.2]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4851,0.003]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4865,8.508333]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4869,8.841666]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4855,3.1]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4859,0.03014128]
["2021-11-23T05:47:00.000000000","2021-11-23T13:47:00.000000000",4864,9.3]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4851,0.003]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4865,8.591666]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4869,8.916667]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4855,3.266667]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4859,0.03005059]
["2021-11-23T05:48:00.000000000","2021-11-23T13:48:00.000000000",4864,9.325]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4851,0.003]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4865,8.6]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4869,8.95]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4855,3.466666]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4859,0.03016648]
["2021-11-23T05:49:00.000000000","2021-11-23T13:49:00.000000000",4864,9.408334]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4851,0.003]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4865,8.675]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4869,9.0]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4855,3.733333]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4859,0.03020659]
["2021-11-23T05:50:00.000000000","2021-11-23T13:50:00.000000000",4864,9.474999]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4851,0.003]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4865,8.666667]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4869,9.025]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4855,4.05]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4859,0.0300683]
["2021-11-23T05:51:00.000000000","2021-11-23T13:51:00.000000000",4864,9.491666]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4851,0.003]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4865,8.7]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4869,9.066667]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4855,4.433333]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4859,0.03016411]
["2021-11-23T05:52:00.000000000","2021-11-23T13:52:00.000000000",4864,9.491666]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4851,0.003]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4865,8.683333]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4869,9.075]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4855,4.9]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4859,0.0301353]
["2021-11-23T05:53:00.000000000","2021-11-23T13:53:00.000000000",4864,9.599999]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4851,0.003]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4865,8.7]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4869,9.1]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4855,5.316667]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4859,0.03012245]
["2021-11-23T05:54:00.000000000","2021-11-23T13:54:00.000000000",4864,9.724999]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4851,0.003]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4865,8.708333]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4869,9.091666]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4855,5.616666]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4859,0.0300881]
["2021-11-23T05:55:00.000000000","2021-11-23T13:55:00.000000000",4864,9.783334]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4851,0.003]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4865,8.75]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4869,9.108334]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4855,5.866667]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4859,0.03005447]
["2021-11-23T05:56:00.000000000","2021-11-23T13:56:00.000000000",4864,9.783334]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4851,0.003]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4865,8.766666]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4869,9.175]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4855,6.1]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4859,0.0300275]
["2021-11-23T05:57:00.000000000","2021-11-23T13:57:00.000000000",4864,9.7]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4851,0.003]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4865,8.808333]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4869,9.2]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4855,6.35]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4859,0.03010217]
["2021-11-23T05:58:00.000000000","2021-11-23T13:58:00.000000000",4864,9.541667]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4851,0.003]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4865,8.841666]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4869,9.208333]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4855,6.683333]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4859,0.03008208]
["2021-11-23T05:59:00.000000000","2021-11-23T13:59:00.000000000",4864,9.425]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4851,0.003]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4865,8.900001]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4869,9.191667]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4855,7.05]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4859,0.03000396]
["2021-11-23T06:00:00.000000000","2021-11-23T14:00:00.000000000",4864,9.341666]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4851,0.003]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4865,8.883334]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4869,9.216666]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4855,7.4]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4859,0.03005386]
["2021-11-23T06:01:00.000000000","2021-11-23T14:01:00.000000000",4864,9.366667]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4851,0.003]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4865,8.875]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4869,9.216666]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4855,7.833333]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4859,0.03005693]
["2021-11-23T06:02:00.000000000","2021-11-23T14:02:00.000000000",4864,9.383334]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4851,0.003]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4865,8.908334]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4869,9.208333]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4855,8.283334]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4859,0.03000847]
["2021-11-23T06:03:00.000000000","2021-11-23T14:03:00.000000000",4864,9.308333]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4851,0.003]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4865,8.908334]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4869,9.291667]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4855,8.9]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4859,0.02996401]
["2021-11-23T06:04:00.000000000","2021-11-23T14:04:00.000000000",4864,9.325]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4851,0.003]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4865,8.983333]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4869,9.308333]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4855,9.766666]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4859,0.02997616]
["2021-11-23T06:05:00.000000000","2021-11-23T14:05:00.000000000",4864,9.333333]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4851,0.003]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4865,8.991666]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4869,9.308333]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4855,10.9]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4859,0.02997508]
["2021-11-23T06:06:00.000000000","2021-11-23T14:06:00.000000000",4864,9.391667]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4851,0.003]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4865,9.008333]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4869,9.316667]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4855,12.26667]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4859,0.03003598]
["2021-11-23T06:07:00.000000000","2021-11-23T14:07:00.000000000",4864,9.366667]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4851,0.003]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4865,9.016666]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4869,9.325]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4855,13.9]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4859,0.03002977]
["2021-11-23T06:08:00.000000000","2021-11-23T14:08:00.000000000",4864,9.441667]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4851,0.003]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4865,9.083333]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4869,9.366667]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4855,14.95]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4859,0.03006838]
["2021-11-23T06:09:00.000000000","2021-11-23T14:09:00.000000000",4864,9.541667]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4851,0.003]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4865,9.099999]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4869,9.416667]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4855,15.0]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4859,0.03008355]
["2021-11-23T06:10:00.000000000","2021-11-23T14:10:00.000000000",4864,9.625]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4851,0.003]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4865,9.116667]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4869,9.408334]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4855,15.0]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4859,0.03008171]
["2021-11-23T06:11:00.000000000","2021-11-23T14:11:00.000000000",4864,9.683333]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4851,0.003]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4865,9.175]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4869,9.45]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4855,14.98333]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4859,0.03009909]
["2021-11-23T06:12:00.000000000","2021-11-23T14:12:00.000000000",4864,9.7]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4851,0.003]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4865,9.191667]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4869,9.5]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4855,14.95]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4859,0.03005104]
["2021-11-23T06:13:00.000000000","2021-11-23T14:13:00.000000000",4864,9.658333]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4851,0.003]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4865,9.2]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4869,9.5]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4855,15.06667]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4859,0.03010655]
["2021-11-23T06:14:00.000000000","2021-11-23T14:14:00.000000000",4864,9.533334]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4851,0.003]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4865,9.216666]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4869,9.508333]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4855,15.76667]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4859,0.03011754]
["2021-11-23T06:15:00.000000000","2021-11-23T14:15:00.000000000",4864,9.425]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4851,0.003]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4865,9.283334]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4869,9.583333]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4855,17.03333]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4859,0.03009608]
["2021-11-23T06:16:00.000000000","2021-11-23T14:16:00.000000000",4864,9.408334]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4851,0.003]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4865,9.308333]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4869,9.591666]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4855,18.53333]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4859,0.03012674]
["2021-11-23T06:17:00.000000000","2021-11-23T14:17:00.000000000",4864,9.408334]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4851,0.003]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4865,9.383334]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4869,9.641666]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4855,20.83333]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4859,0.03010859]
["2021-11-23T06:18:00.000000000","2021-11-23T14:18:00.000000000",4864,9.491666]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4851,0.003]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4865,9.391667]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4869,9.633333]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4855,23.8]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4859,0.03014365]
["2021-11-23T06:19:00.000000000","2021-11-23T14:19:00.000000000",4864,9.491666]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4851,0.003]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4865,9.425]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4869,9.691667]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4855,27.36667]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4859,0.03031349]
["2021-11-23T06:20:00.000000000","2021-11-23T14:20:00.000000000",4864,9.591666]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4851,0.004]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4865,9.45]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4869,9.708333]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4855,28.95]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4859,0.03022316]
["2021-11-23T06:21:00.000000000","2021-11-23T14:21:00.000000000",4864,9.7]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4851,0.00625]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4865,9.525]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4869,9.783334]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4855,31.05]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4859,0.0301508]
["2021-11-23T06:22:00.000000000","2021-11-23T14:22:00.000000000",4864,9.75]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4851,0.0075]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4865,9.525]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4869,9.8]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4855,32.78333]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4859,0.03017679]
["2021-11-23T06:23:00.000000000","2021-11-23T14:23:00.000000000",4864,9.791667]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4851,0.0085]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4865,9.583333]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4869,9.8]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4855,35.2]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4859,0.03022563]
["2021-11-23T06:24:00.000000000","2021-11-23T14:24:00.000000000",4864,9.791667]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4851,0.0105]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4865,9.575]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4869,9.816667]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4855,39.08333]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4859,0.0302294]
["2021-11-23T06:25:00.000000000","2021-11-23T14:25:00.000000000",4864,9.716666]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4851,0.01125]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4865,9.583333]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4869,9.816667]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4855,41.2]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4859,0.03031848]
["2021-11-23T06:26:00.000000000","2021-11-23T14:26:00.000000000",4864,9.7]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4851,0.014]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4865,9.558333]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4869,9.808333]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4855,43.68333]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4859,0.03013902]
["2021-11-23T06:27:00.000000000","2021-11-23T14:27:00.000000000",4864,9.641666]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4851,0.0155]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4865,9.508333]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4869,9.758333]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4855,44.66667]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4859,0.0301736]
["2021-11-23T06:28:00.000000000","2021-11-23T14:28:00.000000000",4864,9.591666]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4851,0.01725]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4865,9.5]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4869,9.741666]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4855,42.63334]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4859,0.03011633]
["2021-11-23T06:29:00.000000000","2021-11-23T14:29:00.000000000",4864,9.541667]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4851,0.01975]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4865,9.474999]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4869,9.7]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4855,40.41667]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4859,0.03015818]
["2021-11-23T06:30:00.000000000","2021-11-23T14:30:00.000000000",4864,9.408334]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4851,0.02325]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4865,9.408334]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4869,9.658333]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4855,42.2]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4859,0.03013286]
["2021-11-23T06:31:00.000000000","2021-11-23T14:31:00.000000000",4864,9.266666]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4851,0.026]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4865,9.366667]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4869,9.625]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4855,41.95]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4859,0.0301017]
["2021-11-23T06:32:00.000000000","2021-11-23T14:32:00.000000000",4864,9.15]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4851,0.027]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4865,9.400001]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4869,9.65]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4855,42.46666]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4859,0.03009135]
["2021-11-23T06:33:00.000000000","2021-11-23T14:33:00.000000000",4864,9.375]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4851,0.024]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4865,9.366667]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4869,9.625]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4855,41.91667]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4859,0.0300216]
["2021-11-23T06:34:00.000000000","2021-11-23T14:34:00.000000000",4864,9.491666]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4851,0.021]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4865,9.325]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4869,9.6]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4855,42.2]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4859,0.0299939]
["2021-11-23T06:35:00.000000000","2021-11-23T14:35:00.000000000",4864,9.483333]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4851,0.021]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4865,9.308333]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4869,9.6]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4855,44.78333]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4859,0.02997863]
["2021-11-23T06:36:00.000000000","2021-11-23T14:36:00.000000000",4864,9.400001]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4851,0.021]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4865,9.308333]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4869,9.6]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4855,47.36666]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4859,0.02999745]
["2021-11-23T06:37:00.000000000","2021-11-23T14:37:00.000000000",4864,9.400001]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4851,0.0245]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4865,9.308333]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4869,9.541667]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4855,63.68333]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4859,0.02995525]
["2021-11-23T06:38:00.000000000","2021-11-23T14:38:00.000000000",4864,9.466666]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4851,0.02175]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4865,9.325]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4869,9.566667]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4855,256.0167]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4859,0.0298964]
["2021-11-23T06:39:00.000000000","2021-11-23T14:39:00.000000000",4864,9.558333]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4851,0.021]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4865,9.325]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4869,9.599999]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4855,363.6667]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4859,0.03012414]
["2021-11-23T06:40:00.000000000","2021-11-23T14:40:00.000000000",4864,9.7]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4851,0.021]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4865,9.341666]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4869,9.625]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4855,368.8]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4859,0.03027164]
["2021-11-23T06:41:00.000000000","2021-11-23T14:41:00.000000000",4864,9.808333]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4851,0.021]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4865,9.333333]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4869,9.633333]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4855,366.5667]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4859,0.03027927]
["2021-11-23T06:42:00.000000000","2021-11-23T14:42:00.000000000",4864,9.816667]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4851,0.021]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4865,9.35]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4869,9.6]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4855,370.1]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4859,0.03028457]
["2021-11-23T06:43:00.000000000","2021-11-23T14:43:00.000000000",4864,9.825]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4851,0.0225]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4865,9.333333]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4869,9.6]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4855,379.9333]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4859,0.03033657]
["2021-11-23T06:44:00.000000000","2021-11-23T14:44:00.000000000",4864,9.866667]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4851,0.021]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4865,9.316667]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4869,9.6]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4855,376.0]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4859,0.03055751]
["2021-11-23T06:45:00.000000000","2021-11-23T14:45:00.000000000",4864,9.891667]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4851,0.021]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4865,9.291667]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4869,9.583333]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4855,378.55]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4859,0.03080714]
["2021-11-23T06:46:00.000000000","2021-11-23T14:46:00.000000000",4864,9.816667]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4851,0.021]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4865,9.233333]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4869,9.5]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4855,387.4833]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4859,0.03077377]
["2021-11-23T06:47:00.000000000","2021-11-23T14:47:00.000000000",4864,9.808333]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4851,0.021]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4865,9.208333]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4869,9.474999]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4855,390.0333]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4859,0.03076375]
["2021-11-23T06:48:00.000000000","2021-11-23T14:48:00.000000000",4864,9.816667]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4851,0.03975]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4865,9.25]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4869,9.491666]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4855,375.5667]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4859,0.06937707]
["2021-11-23T06:49:00.000000000","2021-11-23T14:49:00.000000000",4864,9.833333]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4851,0.021]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4865,9.308333]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4869,9.591666]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4855,333.9333]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4859,0.09357712]
["2021-11-23T06:50:00.000000000","2021-11-23T14:50:00.000000000",4864,9.891667]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4851,0.021]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4865,9.341666]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4869,9.608334]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4855,348.4667]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4859,0.1121929]
["2021-11-23T06:51:00.000000000","2021-11-23T14:51:00.000000000",4864,9.933333]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4851,0.021]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4865,9.383334]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4869,9.675]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4855,350.9667]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4859,0.1320398]
["2021-11-23T06:52:00.000000000","2021-11-23T14:52:00.000000000",4864,9.991666]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4851,0.021]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4865,9.375]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4869,9.658333]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4855,353.2]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4859,0.1582926]
["2021-11-23T06:53:00.000000000","2021-11-23T14:53:00.000000000",4864,10.00833]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4851,0.021]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4865,9.400001]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4869,9.683333]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4855,355.3667]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4859,0.1761686]
["2021-11-23T06:54:00.000000000","2021-11-23T14:54:00.000000000",4864,9.991666]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4851,0.106]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4865,9.400001]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4869,9.625]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4855,353.5166]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4859,0.1870383]
["2021-11-23T06:55:00.000000000","2021-11-23T14:55:00.000000000",4864,9.841666]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4851,0.20175]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4865,9.391667]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4869,9.608334]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4855,350.9833]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4859,0.2083884]
["2021-11-23T06:56:00.000000000","2021-11-23T14:56:00.000000000",4864,9.666667]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4851,0.21]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4865,9.416667]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4869,9.65]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4855,357.7833]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4859,0.205682]
["2021-11-23T06:57:00.000000000","2021-11-23T14:57:00.000000000",4864,9.575]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4851,0.2245]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4865,9.333333]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4869,9.566667]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4855,357.6167]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4859,0.2209069]
["2021-11-23T06:58:00.000000000","2021-11-23T14:58:00.000000000",4864,9.566667]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4851,0.237]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4865,9.3]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4869,9.583333]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4855,361.9]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4859,0.2358129]
["2021-11-23T06:59:00.000000000","2021-11-23T14:59:00.000000000",4864,9.599999]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4851,0.2515]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4865,9.358334]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4869,9.608334]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4855,362.4167]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4859,0.2605336]
["2021-11-23T07:00:00.000000000","2021-11-23T15:00:00.000000000",4864,9.766666]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4851,0.2715]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4865,9.441667]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4869,9.691667]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4855,364.9167]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4859,0.2869466]
["2021-11-23T07:01:00.000000000","2021-11-23T15:01:00.000000000",4864,9.883334]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4851,0.2915]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4865,9.566667]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4869,9.8]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4855,362.9333]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4859,0.3118327]
["2021-11-23T07:02:00.000000000","2021-11-23T15:02:00.000000000",4864,9.891667]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4851,0.3095]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4865,9.641666]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4869,9.900001]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4855,363.6667]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4859,0.3419019]
["2021-11-23T07:03:00.000000000","2021-11-23T15:03:00.000000000",4864,9.883334]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4851,0.32075]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4865,9.733333]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4869,10.0]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4855,365.05]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4859,0.3632181]
["2021-11-23T07:04:00.000000000","2021-11-23T15:04:00.000000000",4864,9.766666]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4851,0.325]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4865,9.816667]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4869,10.05]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4855,364.2167]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4859,0.3707294]
["2021-11-23T07:05:00.000000000","2021-11-23T15:05:00.000000000",4864,9.708333]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4851,0.326]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4865,9.883333]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4869,10.14167]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4855,361.9167]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4859,0.3699832]
["2021-11-23T07:06:00.000000000","2021-11-23T15:06:00.000000000",4864,9.708333]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4851,0.32325]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4865,9.933333]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4869,10.18333]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4855,363.0166]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4859,0.367999]
["2021-11-23T07:07:00.000000000","2021-11-23T15:07:00.000000000",4864,9.675]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4851,0.3265]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4865,10.00833]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4869,10.25]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4855,362.6]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4859,0.3600622]
["2021-11-23T07:08:00.000000000","2021-11-23T15:08:00.000000000",4864,9.65]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4851,0.32975]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4865,10.075]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4869,10.30833]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4855,365.5333]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4859,0.366408]
["2021-11-23T07:09:00.000000000","2021-11-23T15:09:00.000000000",4864,9.641666]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4851,0.32825]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4865,10.11667]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4869,10.38333]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4855,365.3833]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4859,0.3669666]
["2021-11-23T07:10:00.000000000","2021-11-23T15:10:00.000000000",4864,9.575]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4851,0.327]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4865,10.13333]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4869,10.425]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4855,365.5166]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4859,0.3668208]
["2021-11-23T07:11:00.000000000","2021-11-23T15:11:00.000000000",4864,9.558333]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4851,0.32575]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4865,10.24167]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4869,10.45]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4855,365.8167]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4859,0.3669291]
["2021-11-23T07:12:00.000000000","2021-11-23T15:12:00.000000000",4864,9.65]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4851,0.32675]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4865,10.325]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4869,10.53333]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4855,364.9]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4859,0.3666996]
["2021-11-23T07:13:00.000000000","2021-11-23T15:13:00.000000000",4864,9.766666]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4851,0.325]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4865,10.325]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4869,10.575]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4855,359.1833]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4859,0.3559683]
["2021-11-23T07:14:00.000000000","2021-11-23T15:14:00.000000000",4864,9.858334]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4851,0.3215]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4865,10.43333]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4869,10.65833]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4855,362.8]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4859,0.3617646]
["2021-11-23T07:15:00.000000000","2021-11-23T15:15:00.000000000",4864,9.875]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4851,0.3235]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4865,10.41667]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4869,10.63333]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4855,363.9167]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4859,0.3600221]
["2021-11-23T07:16:00.000000000","2021-11-23T15:16:00.000000000",4864,9.900001]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4851,0.32875]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4865,10.49167]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4869,10.70833]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4855,363.2333]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4859,0.3639649]
["2021-11-23T07:17:00.000000000","2021-11-23T15:17:00.000000000",4864,9.891667]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4851,0.33325]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4865,10.55833]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4869,10.73333]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4855,363.3167]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4859,0.3673975]
["2021-11-23T07:18:00.000000000","2021-11-23T15:18:00.000000000",4864,9.891667]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4851,0.33325]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4865,10.59167]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4869,10.8]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4855,364.3333]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4859,0.3654442]
["2021-11-23T07:19:00.000000000","2021-11-23T15:19:00.000000000",4864,9.866667]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4851,0.32625]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4865,10.64167]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4869,10.85]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4855,363.1]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4859,0.3471528]
["2021-11-23T07:20:00.000000000","2021-11-23T15:20:00.000000000",4864,9.883334]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4851,0.3195]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4865,10.70833]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4869,10.86667]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4855,365.35]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4859,0.3495012]
["2021-11-23T07:21:00.000000000","2021-11-23T15:21:00.000000000",4864,9.908334]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4851,0.316]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4865,10.725]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4869,10.90833]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4855,365.5166]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4859,0.3381103]
["2021-11-23T07:22:00.000000000","2021-11-23T15:22:00.000000000",4864,9.916667]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4851,0.30825]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4865,10.74167]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4869,10.925]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4855,365.2833]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4859,0.3252934]
["2021-11-23T07:23:00.000000000","2021-11-23T15:23:00.000000000",4864,9.916667]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4851,0.298]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4865,10.71667]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4869,10.91667]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4855,364.7]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4859,0.3127046]
["2021-11-23T07:24:00.000000000","2021-11-23T15:24:00.000000000",4864,9.900001]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4851,0.287]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4865,10.70833]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4869,10.91667]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4855,363.8]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4859,0.298449]
["2021-11-23T07:25:00.000000000","2021-11-23T15:25:00.000000000",4864,9.85]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4851,0.272]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4865,10.69167]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4869,10.875]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4855,361.4333]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4859,0.2678624]
["2021-11-23T07:26:00.000000000","2021-11-23T15:26:00.000000000",4864,9.791667]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4851,0.24975]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4865,10.675]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4869,10.83333]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4855,359.85]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4859,0.2501289]
["2021-11-23T07:27:00.000000000","2021-11-23T15:27:00.000000000",4864,9.758333]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4851,0.225]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4865,10.6]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4869,10.8]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4855,356.8333]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4859,0.2160831]
["2021-11-23T07:28:00.000000000","2021-11-23T15:28:00.000000000",4864,9.716666]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4851,0.20925]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4865,10.6]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4869,10.775]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4855,353.3667]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4859,0.1941904]
["2021-11-23T07:29:00.000000000","2021-11-23T15:29:00.000000000",4864,9.75]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4851,0.2025]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4865,10.53333]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4869,10.70833]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4855,348.5833]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4859,0.1814197]
["2021-11-23T07:30:00.000000000","2021-11-23T15:30:00.000000000",4864,9.8]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4851,0.20175]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4865,10.5]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4869,10.675]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4855,348.6833]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4859,0.1775371]
["2021-11-23T07:31:00.000000000","2021-11-23T15:31:00.000000000",4864,9.8]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4851,0.224]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4865,10.45833]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4869,10.61667]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4855,352.8167]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4859,0.2036568]
["2021-11-23T07:32:00.000000000","2021-11-23T15:32:00.000000000",4864,9.875]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4851,0.2615]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4865,10.475]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4869,10.65833]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4855,345.85]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4859,0.2489354]
["2021-11-23T07:33:00.000000000","2021-11-23T15:33:00.000000000",4864,9.900001]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4851,0.2955]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4865,10.475]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4869,10.675]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4855,364.1167]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4859,0.2969402]
["2021-11-23T07:34:00.000000000","2021-11-23T15:34:00.000000000",4864,9.916667]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4851,0.308]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4865,10.5]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4869,10.7]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4855,364.9]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4859,0.3241461]
["2021-11-23T07:35:00.000000000","2021-11-23T15:35:00.000000000",4864,9.974999]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4851,0.324]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4865,10.5]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4869,10.71667]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4855,364.5166]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4859,0.3504511]
["2021-11-23T07:36:00.000000000","2021-11-23T15:36:00.000000000",4864,10.05]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4851,0.36225]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4865,10.56667]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4869,10.75]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4855,365.3833]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4859,0.3999763]
["2021-11-23T07:37:00.000000000","2021-11-23T15:37:00.000000000",4864,10.08333]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4851,0.39975]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4865,10.58333]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4869,10.76667]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4855,364.8833]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4859,0.4631174]
["2021-11-23T07:38:00.000000000","2021-11-23T15:38:00.000000000",4864,10.09167]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4851,0.42525]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4865,10.65]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4869,10.83333]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4855,361.1]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4859,0.5006131]
["2021-11-23T07:39:00.000000000","2021-11-23T15:39:00.000000000",4864,10.125]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4851,0.42925]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4865,10.725]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4869,10.93333]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4855,365.8167]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4859,0.5247947]
["2021-11-23T07:40:00.000000000","2021-11-23T15:40:00.000000000",4864,10.14167]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4851,0.4195]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4865,10.85]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4869,11.03333]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4855,367.8667]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4859,0.5132125]
["2021-11-23T07:41:00.000000000","2021-11-23T15:41:00.000000000",4864,10.13333]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4851,0.4105]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4865,10.95833]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4869,11.15833]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4855,364.9333]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4859,0.4956124]
["2021-11-23T07:42:00.000000000","2021-11-23T15:42:00.000000000",4864,10.09167]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4851,0.41775]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4865,11.05833]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4869,11.23333]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4855,366.1333]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4859,0.5000148]
["2021-11-23T07:43:00.000000000","2021-11-23T15:43:00.000000000",4864,9.974999]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4851,0.43175]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4865,11.14167]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4869,11.3]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4855,364.75]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4859,0.5300585]
["2021-11-23T07:44:00.000000000","2021-11-23T15:44:00.000000000",4864,10.06667]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4851,0.43775]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4865,11.23333]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4869,11.40833]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4855,360.3]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4859,0.5334613]
["2021-11-23T07:45:00.000000000","2021-11-23T15:45:00.000000000",4864,10.1]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4851,0.445]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4865,11.33333]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4869,11.5]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4855,366.4333]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4859,0.5593756]
["2021-11-23T07:46:00.000000000","2021-11-23T15:46:00.000000000",4864,10.1]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4851,0.4395]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4865,11.4]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4869,11.55]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4855,366.8333]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4859,0.5673109]
["2021-11-23T07:47:00.000000000","2021-11-23T15:47:00.000000000",4864,10.14167]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4851,0.42625]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4865,11.46667]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4869,11.625]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4855,366.5]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4859,0.5382691]
["2021-11-23T07:48:00.000000000","2021-11-23T15:48:00.000000000",4864,10.075]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4851,0.43375]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4865,11.53333]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4869,11.675]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4855,366.8667]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4859,0.5351912]
["2021-11-23T07:49:00.000000000","2021-11-23T15:49:00.000000000",4864,10.20833]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4851,0.441]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4865,11.59167]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4869,11.73333]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4855,366.7833]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4859,0.5496931]
["2021-11-23T07:50:00.000000000","2021-11-23T15:50:00.000000000",4864,10.16667]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4851,0.45625]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4865,11.675]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4869,11.81667]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4855,364.9333]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4859,0.5707105]
["2021-11-23T07:51:00.000000000","2021-11-23T15:51:00.000000000",4864,10.23333]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4851,0.4895]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4865,11.75]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4869,11.88333]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4855,364.2833]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4859,0.6169563]
["2021-11-23T07:52:00.000000000","2021-11-23T15:52:00.000000000",4864,10.24167]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4851,0.53175]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4865,11.81667]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4869,11.94167]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4855,366.3667]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4859,0.6623439]
["2021-11-23T07:53:00.000000000","2021-11-23T15:53:00.000000000",4864,10.25]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4851,0.5555]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4865,11.93333]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4869,12.05833]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4855,365.0667]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4859,0.7024879]
["2021-11-23T07:54:00.000000000","2021-11-23T15:54:00.000000000",4864,10.33333]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4851,0.5715]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4865,12.01667]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4869,12.13333]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4855,366.4]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4859,0.7488151]
["2021-11-23T07:55:00.000000000","2021-11-23T15:55:00.000000000",4864,10.41667]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4851,0.597]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4865,12.125]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4869,12.26667]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4855,368.5166]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4859,0.7851718]
["2021-11-23T07:56:00.000000000","2021-11-23T15:56:00.000000000",4864,10.46667]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4851,0.62375]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4865,12.25]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4869,12.36667]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4855,367.8]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4859,0.8386457]
["2021-11-23T07:57:00.000000000","2021-11-23T15:57:00.000000000",4864,10.5]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4851,0.668]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4865,12.40833]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4869,12.51667]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4855,368.05]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4859,0.8933113]
["2021-11-23T07:58:00.000000000","2021-11-23T15:58:00.000000000",4864,10.59167]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4851,0.68825]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4865,12.55833]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4869,12.64167]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4855,368.4]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4859,0.9377764]
["2021-11-23T07:59:00.000000000","2021-11-23T15:59:00.000000000",4864,10.64167]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4851,0.7085]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4865,12.725]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4869,12.81667]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4855,368.05]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4859,0.9609907]
["2021-11-23T08:00:00.000000000","2021-11-23T16:00:00.000000000",4864,10.7]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4851,0.72]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4865,12.85]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4869,12.94167]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4855,367.9833]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4859,0.9821935]
["2021-11-23T08:01:00.000000000","2021-11-23T16:01:00.000000000",4864,10.70833]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4851,0.7505]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4865,12.96667]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4869,13.04167]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4855,368.4333]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4859,1.016985]
["2021-11-23T08:02:00.000000000","2021-11-23T16:02:00.000000000",4864,10.75]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4851,0.771]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4865,13.05833]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4869,13.15]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4855,368.15]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4859,1.063933]
["2021-11-23T08:03:00.000000000","2021-11-23T16:03:00.000000000",4864,10.83333]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4851,0.803]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4865,13.175]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4869,13.26667]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4855,367.3167]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4859,1.10465]
["2021-11-23T08:04:00.000000000","2021-11-23T16:04:00.000000000",4864,10.94167]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4851,0.8127499]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4865,13.25]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4869,13.325]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4855,366.95]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4859,1.13279]
["2021-11-23T08:05:00.000000000","2021-11-23T16:05:00.000000000",4864,10.99167]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4851,0.8285]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4865,13.41667]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4869,13.48333]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4855,367.3]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4859,1.149913]
["2021-11-23T08:06:00.000000000","2021-11-23T16:06:00.000000000",4864,11.03333]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4851,0.8425]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4865,13.55]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4869,13.6]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4855,367.4167]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4859,1.166317]
["2021-11-23T08:07:00.000000000","2021-11-23T16:07:00.000000000",4864,11.09167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4851,0.87425]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4865,13.64167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4869,13.69167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4855,366.8167]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4859,1.213878]
["2021-11-23T08:08:00.000000000","2021-11-23T16:08:00.000000000",4864,11.15833]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4851,0.93075]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4865,13.76667]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4869,13.825]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4855,367.2333]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4859,1.282511]
["2021-11-23T08:09:00.000000000","2021-11-23T16:09:00.000000000",4864,11.225]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4851,0.943]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4865,13.95]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4869,13.98333]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4855,369.7833]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4859,1.330298]
["2021-11-23T08:10:00.000000000","2021-11-23T16:10:00.000000000",4864,11.31667]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4851,0.964]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4865,14.10833]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4869,14.18333]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4855,370.1333]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4859,1.350428]
["2021-11-23T08:11:00.000000000","2021-11-23T16:11:00.000000000",4864,11.41667]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4851,0.98975]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4865,14.28333]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4869,14.33333]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4855,370.4167]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4859,1.396869]
["2021-11-23T08:12:00.000000000","2021-11-23T16:12:00.000000000",4864,11.36667]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4851,0.99975]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4865,14.44167]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4869,14.45]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4855,370.75]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4859,1.407039]
["2021-11-23T08:13:00.000000000","2021-11-23T16:13:00.000000000",4864,11.33333]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4851,0.967]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4865,14.625]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4869,14.625]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4855,368.9]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4859,1.356855]
["2021-11-23T08:14:00.000000000","2021-11-23T16:14:00.000000000",4864,11.4]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4851,0.9524999]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4865,14.74167]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4869,14.79167]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4855,369.75]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4859,1.32775]
["2021-11-23T08:15:00.000000000","2021-11-23T16:15:00.000000000",4864,11.46667]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4851,0.96325]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4865,14.83333]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4869,14.86667]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4855,369.2]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4859,1.355496]
["2021-11-23T08:16:00.000000000","2021-11-23T16:16:00.000000000",4864,11.5]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4851,0.95925]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4865,14.96667]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4869,15.00833]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4855,368.9666]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4859,1.329802]
["2021-11-23T08:17:00.000000000","2021-11-23T16:17:00.000000000",4864,11.54167]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4851,0.93475]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4865,15.025]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4869,15.075]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4855,366.5333]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4859,1.301261]
["2021-11-23T08:18:00.000000000","2021-11-23T16:18:00.000000000",4864,11.59167]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4851,0.9305]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4865,15.125]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4869,15.175]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4855,367.6333]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4859,1.291305]
["2021-11-23T08:19:00.000000000","2021-11-23T16:19:00.000000000",4864,11.56667]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4851,0.9472499]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4865,15.18333]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4869,15.26667]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4855,365.6167]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4859,1.31356]
["2021-11-23T08:20:00.000000000","2021-11-23T16:20:00.000000000",4864,11.63333]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4851,0.96925]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4865,15.3]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4869,15.39167]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4855,366.2167]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4859,1.351415]
["2021-11-23T08:21:00.000000000","2021-11-23T16:21:00.000000000",4864,11.75833]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4851,0.98325]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4865,15.44167]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4869,15.49167]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4855,366.9333]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4859,1.399244]
["2021-11-23T08:22:00.000000000","2021-11-23T16:22:00.000000000",4864,11.80833]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4851,1.01675]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4865,15.51667]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4869,15.59167]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4855,369.35]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4859,1.411931]
["2021-11-23T08:23:00.000000000","2021-11-23T16:23:00.000000000",4864,11.88333]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4851,1.0375]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4865,15.675]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4869,15.75833]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4855,369.2333]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4859,1.43948]
["2021-11-23T08:24:00.000000000","2021-11-23T16:24:00.000000000",4864,11.99167]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4851,1.043]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4865,15.79167]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4869,15.89167]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4855,369.6667]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4859,1.444113]
["2021-11-23T08:25:00.000000000","2021-11-23T16:25:00.000000000",4864,12.025]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4851,1.04775]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4865,15.88333]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4869,16.0]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4855,368.7333]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4859,1.453115]
["2021-11-23T08:26:00.000000000","2021-11-23T16:26:00.000000000",4864,11.99167]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4851,1.05575]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4865,16.08333]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4869,16.2]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4855,369.2833]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4859,1.480925]
["2021-11-23T08:27:00.000000000","2021-11-23T16:27:00.000000000",4864,12.1]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4851,1.06975]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4865,16.225]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4869,16.36667]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4855,368.35]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4859,1.533903]
["2021-11-23T08:28:00.000000000","2021-11-23T16:28:00.000000000",4864,12.2]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4851,1.10825]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4865,16.35]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4869,16.45]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4855,369.4167]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4859,1.556802]
["2021-11-23T08:29:00.000000000","2021-11-23T16:29:00.000000000",4864,12.29167]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4851,1.14175]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4865,16.48333]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4869,16.64167]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4855,369.1333]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4859,1.604717]
["2021-11-23T08:30:00.000000000","2021-11-23T16:30:00.000000000",4864,12.28333]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4851,1.1465]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4865,16.58333]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4869,16.74167]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4855,369.8833]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4859,1.620969]
["2021-11-23T08:31:00.000000000","2021-11-23T16:31:00.000000000",4864,12.3]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4851,1.14675]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4865,16.63333]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4869,16.83333]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4855,368.85]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4859,1.621531]
["2021-11-23T08:32:00.000000000","2021-11-23T16:32:00.000000000",4864,12.275]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4851,1.164]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4865,16.7]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4869,16.93333]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4855,369.2]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4859,1.634224]
["2021-11-23T08:33:00.000000000","2021-11-23T16:33:00.000000000",4864,12.3]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4851,1.191]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4865,16.81667]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4869,17.04167]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4855,366.9833]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4859,1.67964]
["2021-11-23T08:34:00.000000000","2021-11-23T16:34:00.000000000",4864,12.21667]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4851,1.20525]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4865,16.98333]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4869,17.2]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4855,367.9666]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4859,1.707829]
["2021-11-23T08:35:00.000000000","2021-11-23T16:35:00.000000000",4864,12.13333]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4851,1.24075]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4865,17.13333]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4869,17.375]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4855,369.4]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4859,1.758884]
["2021-11-23T08:36:00.000000000","2021-11-23T16:36:00.000000000",4864,12.1]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4851,1.27225]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4865,17.25833]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4869,17.5]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4855,369.0166]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4859,1.794287]
["2021-11-23T08:37:00.000000000","2021-11-23T16:37:00.000000000",4864,12.075]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4851,1.303]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4865,17.4]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4869,17.65833]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4855,369.4]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4859,1.835076]
["2021-11-23T08:38:00.000000000","2021-11-23T16:38:00.000000000",4864,12.06667]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4851,1.3245]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4865,17.525]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4869,17.775]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4855,369.2333]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4859,1.872945]
["2021-11-23T08:39:00.000000000","2021-11-23T16:39:00.000000000",4864,12.125]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4851,1.34625]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4865,17.625]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4869,17.9]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4855,368.6]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4859,1.940395]
["2021-11-23T08:40:00.000000000","2021-11-23T16:40:00.000000000",4864,12.1]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4851,1.373]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4865,17.725]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4869,18.025]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4855,369.2833]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4859,1.968616]
["2021-11-23T08:41:00.000000000","2021-11-23T16:41:00.000000000",4864,12.1]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4851,1.397]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4865,17.8]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4869,18.10833]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4855,369.25]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4859,1.990937]
["2021-11-23T08:42:00.000000000","2021-11-23T16:42:00.000000000",4864,12.00833]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4851,1.383]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4865,17.88333]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4869,18.19167]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4855,369.6333]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4859,1.993656]
["2021-11-23T08:43:00.000000000","2021-11-23T16:43:00.000000000",4864,12.0]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4851,1.37825]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4865,18.04167]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4869,18.35]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4855,369.3]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4859,1.984254]
["2021-11-23T08:44:00.000000000","2021-11-23T16:44:00.000000000",4864,11.96667]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4851,1.39975]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4865,18.1]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4869,18.41667]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4855,369.3667]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4859,2.011054]
["2021-11-23T08:45:00.000000000","2021-11-23T16:45:00.000000000",4864,12.00833]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4851,1.36425]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4865,18.09167]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4869,18.40833]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4855,369.45]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4859,1.962761]
["2021-11-23T08:46:00.000000000","2021-11-23T16:46:00.000000000",4864,12.06667]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4851,1.3525]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4865,18.14167]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4869,18.48333]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4855,368.25]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4859,1.940172]
["2021-11-23T08:47:00.000000000","2021-11-23T16:47:00.000000000",4864,12.06667]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4851,1.3635]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4865,18.3]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4869,18.58333]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4855,368.55]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4859,1.948666]
["2021-11-23T08:48:00.000000000","2021-11-23T16:48:00.000000000",4864,12.04167]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4851,1.41]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4865,18.5]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4869,18.80833]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4855,368.1667]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4859,2.018169]
["2021-11-23T08:49:00.000000000","2021-11-23T16:49:00.000000000",4864,12.03333]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4851,1.4535]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4865,18.70833]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4869,18.98333]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4855,368.5166]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4859,2.094551]
["2021-11-23T08:50:00.000000000","2021-11-23T16:50:00.000000000",4864,12.09167]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4851,1.4965]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4865,18.80833]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4869,19.09167]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4855,368.4333]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4859,2.15199]
["2021-11-23T08:51:00.000000000","2021-11-23T16:51:00.000000000",4864,12.11667]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4851,1.5305]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4865,18.88333]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4869,19.10833]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4855,368.35]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4859,2.191447]
["2021-11-23T08:52:00.000000000","2021-11-23T16:52:00.000000000",4864,12.15833]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4851,1.54925]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4865,18.93333]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4869,19.19167]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4855,366.1666]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4859,2.235163]
["2021-11-23T08:53:00.000000000","2021-11-23T16:53:00.000000000",4864,12.2]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4851,1.584]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4865,18.99167]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4869,19.3]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4855,367.7]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4859,2.277825]
["2021-11-23T08:54:00.000000000","2021-11-23T16:54:00.000000000",4864,12.225]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4851,1.638]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4865,19.08333]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4869,19.3]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4855,367.3333]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4859,2.345126]
["2021-11-23T08:55:00.000000000","2021-11-23T16:55:00.000000000",4864,12.19167]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4851,1.67925]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4865,19.075]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4869,19.275]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4855,368.8]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4859,2.405805]
["2021-11-23T08:56:00.000000000","2021-11-23T16:56:00.000000000",4864,12.24167]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4851,1.752]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4865,19.18333]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4869,19.35833]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4855,369.6667]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4859,2.50519]
["2021-11-23T08:57:00.000000000","2021-11-23T16:57:00.000000000",4864,12.30833]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4851,1.8245]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4865,19.44167]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4869,19.61667]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4855,372.6333]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4859,2.677367]
["2021-11-23T08:58:00.000000000","2021-11-23T16:58:00.000000000",4864,12.375]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4851,1.7845]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4865,19.76667]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4869,19.88333]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4855,368.5]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4859,2.62529]
["2021-11-23T08:59:00.000000000","2021-11-23T16:59:00.000000000",4864,12.45833]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4851,1.8045]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4865,20.03333]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4869,20.15]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4855,368.05]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4859,2.646876]
["2021-11-23T09:00:00.000000000","2021-11-23T17:00:00.000000000",4864,12.48333]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4851,1.8035]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4865,20.31667]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4869,20.40833]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4855,368.7166]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4859,2.613584]
["2021-11-23T09:01:00.000000000","2021-11-23T17:01:00.000000000",4864,12.5]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4851,1.79975]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4865,20.41667]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4869,20.50833]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4855,368.3167]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4859,2.60013]
["2021-11-23T09:02:00.000000000","2021-11-23T17:02:00.000000000",4864,12.5]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4851,1.80475]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4865,20.575]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4869,20.65833]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4855,368.15]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4859,2.623632]
["2021-11-23T09:03:00.000000000","2021-11-23T17:03:00.000000000",4864,12.5]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4851,1.831]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4865,20.75]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4869,20.84167]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4855,368.25]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4859,2.656981]
["2021-11-23T09:04:00.000000000","2021-11-23T17:04:00.000000000",4864,12.54167]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4851,1.867]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4865,20.925]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4869,20.96667]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4855,367.75]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4859,2.667968]
["2021-11-23T09:05:00.000000000","2021-11-23T17:05:00.000000000",4864,12.475]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4851,1.905]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4865,21.05]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4869,21.13333]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4855,367.6167]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4859,2.749282]
["2021-11-23T09:06:00.000000000","2021-11-23T17:06:00.000000000",4864,12.45]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4851,1.925]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4865,21.2]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4869,21.24167]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4855,367.3167]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4859,2.780606]
["2021-11-23T09:07:00.000000000","2021-11-23T17:07:00.000000000",4864,12.5]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4851,1.9225]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4865,21.35833]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4869,21.39166]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4855,367.15]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4859,2.782801]
["2021-11-23T09:08:00.000000000","2021-11-23T17:08:00.000000000",4864,12.49167]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4851,1.92175]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4865,21.36667]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4869,21.55833]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4855,367.7]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4859,2.780251]
["2021-11-23T09:09:00.000000000","2021-11-23T17:09:00.000000000",4864,12.525]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4851,1.928]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4865,21.33333]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4869,21.48333]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4855,367.35]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4859,2.792843]
["2021-11-23T09:10:00.000000000","2021-11-23T17:10:00.000000000",4864,12.68333]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4851,1.9715]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4865,21.41666]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4869,21.55833]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4855,368.2333]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4859,2.774176]
["2021-11-23T09:11:00.000000000","2021-11-23T17:11:00.000000000",4864,12.8]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4851,2.0175]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4865,21.51666]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4869,21.78333]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4855,367.7666]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4859,2.880446]
["2021-11-23T09:12:00.000000000","2021-11-23T17:12:00.000000000",4864,12.9]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4851,2.051]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4865,21.74167]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4869,21.825]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4855,369.9833]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4859,2.913974]
["2021-11-23T09:13:00.000000000","2021-11-23T17:13:00.000000000",4864,12.9]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4851,2.064]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4865,21.90833]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4869,22.075]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4855,367.3167]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4859,2.936003]
["2021-11-23T09:14:00.000000000","2021-11-23T17:14:00.000000000",4864,12.91667]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4851,2.0435]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4865,22.06667]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4869,22.25]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4855,367.9333]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4859,2.918835]
["2021-11-23T09:15:00.000000000","2021-11-23T17:15:00.000000000",4864,12.9]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4851,2.033]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4865,22.09167]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4869,22.25833]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4855,366.3833]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4859,2.906673]
["2021-11-23T09:16:00.000000000","2021-11-23T17:16:00.000000000",4864,12.875]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4851,2.077]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4865,22.09167]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4869,22.225]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4855,369.4333]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4859,2.908566]
["2021-11-23T09:17:00.000000000","2021-11-23T17:17:00.000000000",4864,12.825]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4851,2.19725]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4865,22.24167]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4869,22.325]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4855,367.1333]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4859,3.106491]
["2021-11-23T09:18:00.000000000","2021-11-23T17:18:00.000000000",4864,12.84167]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4851,2.6685]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4865,22.49167]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4869,22.51666]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4855,368.3667]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4859,3.682678]
["2021-11-23T09:19:00.000000000","2021-11-23T17:19:00.000000000",4864,12.83333]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4851,3.20875]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4865,22.99167]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4869,23.2]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4855,370.7166]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4859,4.434795]
["2021-11-23T09:20:00.000000000","2021-11-23T17:20:00.000000000",4864,12.86667]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4851,3.273]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4865,23.8]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4869,24.025]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4855,366.3333]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4859,4.586258]
["2021-11-23T09:21:00.000000000","2021-11-23T17:21:00.000000000",4864,12.93333]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4851,2.74]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4865,24.23333]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4869,24.36667]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4855,367.3]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4859,3.822809]
["2021-11-23T09:22:00.000000000","2021-11-23T17:22:00.000000000",4864,13.06667]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4851,2.84325]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4865,24.71667]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4869,24.74167]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4855,367.3167]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4859,4.10816]
["2021-11-23T09:23:00.000000000","2021-11-23T17:23:00.000000000",4864,13.19167]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4851,3.53775]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4865,25.41667]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4869,25.46667]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4855,369.2833]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4859,5.410983]
["2021-11-23T09:24:00.000000000","2021-11-23T17:24:00.000000000",4864,13.33333]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4851,3.322]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4865,26.36667]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4869,26.28333]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4855,365.0833]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4859,5.669377]
["2021-11-23T09:25:00.000000000","2021-11-23T17:25:00.000000000",4864,13.48333]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4851,2.746]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4865,27.00833]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4869,26.83333]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4855,366.1167]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4859,4.885399]
["2021-11-23T09:26:00.000000000","2021-11-23T17:26:00.000000000",4864,13.58333]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4851,2.55]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4865,27.375]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4869,27.28333]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4855,364.2333]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4859,4.13242]
["2021-11-23T09:27:00.000000000","2021-11-23T17:27:00.000000000",4864,13.59167]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4851,2.52625]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4865,27.53333]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4869,27.40833]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4855,362.6833]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4859,3.809996]
["2021-11-23T09:28:00.000000000","2021-11-23T17:28:00.000000000",4864,13.70833]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4851,2.262]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4865,26.95]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4869,27.06667]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4855,363.15]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4859,3.386734]
["2021-11-23T09:29:00.000000000","2021-11-23T17:29:00.000000000",4864,14.01667]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4851,2.096]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4865,26.65833]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4869,26.68333]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4855,363.5833]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4859,3.050032]
["2021-11-23T09:30:00.000000000","2021-11-23T17:30:00.000000000",4864,14.23333]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4851,2.009]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4865,26.35]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4869,26.36667]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4855,362.7833]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4859,2.894981]
["2021-11-23T09:31:00.000000000","2021-11-23T17:31:00.000000000",4864,14.35]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4851,1.90475]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4865,26.1]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4869,26.16667]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4855,363.7]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4859,2.701619]
["2021-11-23T09:32:00.000000000","2021-11-23T17:32:00.000000000",4864,14.525]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4851,1.83725]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4865,25.8]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4869,25.825]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4855,364.4833]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4859,2.568081]
["2021-11-23T09:33:00.000000000","2021-11-23T17:33:00.000000000",4864,14.79167]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4851,1.81225]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4865,25.59167]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4869,25.76667]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4855,363.9833]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4859,2.522784]
["2021-11-23T09:34:00.000000000","2021-11-23T17:34:00.000000000",4864,15.075]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4851,1.857]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4865,25.40833]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4869,25.675]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4855,364.0]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4859,2.552553]
["2021-11-23T09:35:00.000000000","2021-11-23T17:35:00.000000000",4864,15.28333]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4851,1.88675]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4865,25.24167]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4869,25.59167]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4855,362.4833]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4859,2.585629]
["2021-11-23T09:36:00.000000000","2021-11-23T17:36:00.000000000",4864,15.51667]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4851,1.87325]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4865,24.76666]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4869,25.25]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4855,364.4]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4859,2.576505]
["2021-11-23T09:37:00.000000000","2021-11-23T17:37:00.000000000",4864,15.66667]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4851,1.84325]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4865,24.23333]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4869,24.96667]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4855,364.7166]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4859,2.536996]
["2021-11-23T09:38:00.000000000","2021-11-23T17:38:00.000000000",4864,15.53333]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4851,1.8415]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4865,24.05]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4869,24.75833]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4855,364.3]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4859,2.537189]
["2021-11-23T09:39:00.000000000","2021-11-23T17:39:00.000000000",4864,15.54167]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4851,1.89825]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4865,23.96667]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4869,24.58333]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4855,364.4]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4859,2.639869]
["2021-11-23T09:40:00.000000000","2021-11-23T17:40:00.000000000",4864,15.63333]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4851,2.02675]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4865,23.91667]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4869,24.53333]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4855,364.5]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4859,2.882698]
["2021-11-23T09:41:00.000000000","2021-11-23T17:41:00.000000000",4864,15.68333]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4851,2.10525]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4865,23.9]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4869,24.59167]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4855,364.6833]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4859,3.238231]
["2021-11-23T09:42:00.000000000","2021-11-23T17:42:00.000000000",4864,15.675]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4851,2.4255]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4865,24.31667]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4869,24.91667]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4855,367.6]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4859,3.626688]
["2021-11-23T09:43:00.000000000","2021-11-23T17:43:00.000000000",4864,15.70833]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4851,2.7225]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4865,24.6]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4869,25.23333]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4855,367.9333]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4859,3.852313]
["2021-11-23T09:44:00.000000000","2021-11-23T17:44:00.000000000",4864,15.66667]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4851,2.6925]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4865,25.05]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4869,25.575]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4855,366.6]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4859,3.808468]
["2021-11-23T09:45:00.000000000","2021-11-23T17:45:00.000000000",4864,15.59167]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4851,2.613]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4865,25.34167]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4869,25.79167]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4855,364.0166]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4859,3.705611]
["2021-11-23T09:46:00.000000000","2021-11-23T17:46:00.000000000",4864,15.61667]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4851,2.513]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4865,25.40833]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4869,25.98333]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4855,363.55]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4859,3.564005]
["2021-11-23T09:47:00.000000000","2021-11-23T17:47:00.000000000",4864,15.50833]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4851,2.4265]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4865,25.60833]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4869,26.225]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4855,363.4667]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4859,3.425867]
["2021-11-23T09:48:00.000000000","2021-11-23T17:48:00.000000000",4864,15.48333]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4851,2.334]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4865,25.86667]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4869,26.38333]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4855,364.4667]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4859,3.305597]
["2021-11-23T09:49:00.000000000","2021-11-23T17:49:00.000000000",4864,15.375]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4851,2.251]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4865,26.03333]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4869,26.5]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4855,364.2]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4859,3.181134]
["2021-11-23T09:50:00.000000000","2021-11-23T17:50:00.000000000",4864,15.15833]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4851,2.19075]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4865,26.08333]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4869,26.68333]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4855,363.8333]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4859,3.094888]
["2021-11-23T09:51:00.000000000","2021-11-23T17:51:00.000000000",4864,15.1]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4851,2.132]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4865,25.925]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4869,26.55833]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4855,364.7666]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4859,3.019947]
["2021-11-23T09:52:00.000000000","2021-11-23T17:52:00.000000000",4864,15.25]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4851,2.0965]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4865,25.925]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4869,26.60833]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4855,364.1833]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4859,2.965173]
["2021-11-23T09:53:00.000000000","2021-11-23T17:53:00.000000000",4864,15.35]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4851,2.0875]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4865,25.7]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4869,26.38333]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4855,367.0667]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4859,2.932437]
["2021-11-23T09:54:00.000000000","2021-11-23T17:54:00.000000000",4864,15.45833]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4851,2.1245]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4865,25.59167]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4869,26.10833]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4855,363.7666]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4859,2.976347]
["2021-11-23T09:55:00.000000000","2021-11-23T17:55:00.000000000",4864,15.63333]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4851,2.19925]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4865,25.6]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4869,26.1]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4855,364.8833]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4859,3.080368]
["2021-11-23T09:56:00.000000000","2021-11-23T17:56:00.000000000",4864,15.8]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4851,2.26975]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4865,25.525]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4869,26.1]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4855,364.4833]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4859,3.167866]
["2021-11-23T09:57:00.000000000","2021-11-23T17:57:00.000000000",4864,15.925]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4851,2.29225]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4865,25.55833]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4869,26.125]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4855,365.2833]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4859,3.206022]
["2021-11-23T09:58:00.000000000","2021-11-23T17:58:00.000000000",4864,16.04167]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4851,2.271]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4865,25.55]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4869,26.11667]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4855,364.8667]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4859,3.178612]
["2021-11-23T09:59:00.000000000","2021-11-23T17:59:00.000000000",4864,16.1]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4851,2.2005]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4865,25.45]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4869,25.8]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4855,364.8]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4859,3.078841]
["2021-11-23T10:00:00.000000000","2021-11-23T18:00:00.000000000",4864,16.175]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4851,2.1015]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4865,25.15833]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4869,25.55]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4855,365.25]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4859,2.951488]
["2021-11-23T10:01:00.000000000","2021-11-23T18:01:00.000000000",4864,16.23333]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4851,2.05575]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4865,24.675]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4869,25.35]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4855,363.8833]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4859,2.90559]
["2021-11-23T10:02:00.000000000","2021-11-23T18:02:00.000000000",4864,16.26667]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4851,2.07425]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4865,24.50833]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4869,25.15833]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4855,365.8167]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4859,2.93086]
["2021-11-23T10:03:00.000000000","2021-11-23T18:03:00.000000000",4864,16.19167]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4851,2.1365]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4865,24.39166]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4869,24.93333]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4855,365.4666]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4859,3.003563]
["2021-11-23T10:04:00.000000000","2021-11-23T18:04:00.000000000",4864,16.10833]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4851,2.1835]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4865,24.08333]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4869,24.85833]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4855,365.55]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4859,3.055818]
["2021-11-23T10:05:00.000000000","2021-11-23T18:05:00.000000000",4864,16.1]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4851,2.19075]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4865,24.08333]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4869,24.83333]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4855,365.6167]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4859,3.077528]
["2021-11-23T10:06:00.000000000","2021-11-23T18:06:00.000000000",4864,16.06667]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4851,2.214]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4865,24.25833]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4869,24.8]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4855,347.6667]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4859,3.092364]
["2021-11-23T10:07:00.000000000","2021-11-23T18:07:00.000000000",4864,15.975]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4851,2.231]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4865,24.16667]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4869,24.79167]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4855,367.5333]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4859,3.164978]
["2021-11-23T10:08:00.000000000","2021-11-23T18:08:00.000000000",4864,15.95]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4851,2.3565]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4865,24.275]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4869,24.95]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4855,366.5333]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4859,3.32224]
["2021-11-23T10:09:00.000000000","2021-11-23T18:09:00.000000000",4864,15.95]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4851,2.52275]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4865,24.4]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4869,25.1]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4855,367.2]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4859,3.581164]
["2021-11-23T10:10:00.000000000","2021-11-23T18:10:00.000000000",4864,15.81667]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4851,2.59325]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4865,24.525]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4869,25.01666]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4855,364.8667]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4859,3.943523]
["2021-11-23T10:11:00.000000000","2021-11-23T18:11:00.000000000",4864,15.625]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4851,2.6695]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4865,24.85]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4869,25.35]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4855,365.8333]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4859,3.944703]
["2021-11-23T10:12:00.000000000","2021-11-23T18:12:00.000000000",4864,15.525]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4851,3.033]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4865,25.1]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4869,25.60833]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4855,350.7333]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4859,4.230779]
["2021-11-23T10:13:00.000000000","2021-11-23T18:13:00.000000000",4864,15.44167]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4851,3.23275]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4865,25.44167]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4869,25.99167]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4855,366.45]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4859,4.525996]
["2021-11-23T10:14:00.000000000","2021-11-23T18:14:00.000000000",4864,15.425]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4851,3.4815]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4865,25.65]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4869,26.46667]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4855,367.8167]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4859,5.042542]
["2021-11-23T10:15:00.000000000","2021-11-23T18:15:00.000000000",4864,15.50833]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4851,2.75475]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4865,25.675]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4869,26.54167]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4855,366.2]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4859,4.086606]
["2021-11-23T10:16:00.000000000","2021-11-23T18:16:00.000000000",4864,15.65]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4851,2.6045]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4865,25.775]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4869,26.7]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4855,364.6]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4859,3.788388]
["2021-11-23T10:17:00.000000000","2021-11-23T18:17:00.000000000",4864,15.775]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4851,2.75875]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4865,26.13333]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4869,26.975]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4855,364.3667]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4859,3.843889]
["2021-11-23T10:18:00.000000000","2021-11-23T18:18:00.000000000",4864,15.89167]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4851,2.7835]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4865,26.41667]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4869,27.13333]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4855,360.0333]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4859,4.009837]
["2021-11-23T10:19:00.000000000","2021-11-23T18:19:00.000000000",4864,15.88333]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4851,3.192]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4865,26.86667]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4869,27.58333]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4855,361.15]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4859,4.794432]
["2021-11-23T10:20:00.000000000","2021-11-23T18:20:00.000000000",4864,15.85833]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4851,3.73325]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4865,27.44167]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4869,28.29167]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4855,363.9833]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4859,5.537184]
["2021-11-23T10:21:00.000000000","2021-11-23T18:21:00.000000000",4864,15.89167]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4851,3.49875]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4865,28.11667]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4869,28.95833]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4855,362.65]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4859,5.005786]
["2021-11-23T10:22:00.000000000","2021-11-23T18:22:00.000000000",4864,16.06667]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4851,3.376]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4865,28.28333]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4869,29.18333]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4855,364.7833]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4859,4.85016]
["2021-11-23T10:23:00.000000000","2021-11-23T18:23:00.000000000",4864,16.30833]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4851,2.91825]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4865,28.33333]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4869,29.31667]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4855,360.0833]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4859,4.302632]
["2021-11-23T10:24:00.000000000","2021-11-23T18:24:00.000000000",4864,16.36667]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4851,2.679]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4865,28.3]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4869,29.34167]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4855,358.25]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4859,3.910642]
["2021-11-23T10:25:00.000000000","2021-11-23T18:25:00.000000000",4864,16.41667]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4851,2.50825]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4865,28.4]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4869,29.33333]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4855,359.5667]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4859,3.651007]
["2021-11-23T10:26:00.000000000","2021-11-23T18:26:00.000000000",4864,16.25]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4851,2.38175]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4865,28.45]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4869,29.30833]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4855,359.5166]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4859,3.462171]
["2021-11-23T10:27:00.000000000","2021-11-23T18:27:00.000000000",4864,16.05833]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4851,2.271]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4865,27.98333]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4869,28.825]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4855,359.15]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4859,3.272399]
["2021-11-23T10:28:00.000000000","2021-11-23T18:28:00.000000000",4864,15.775]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4851,2.22025]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4865,27.61667]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4869,28.64166]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4855,360.0]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4859,3.166823]
["2021-11-23T10:29:00.000000000","2021-11-23T18:29:00.000000000",4864,15.76667]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4851,2.17575]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4865,27.26666]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4869,28.21667]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4855,359.4666]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4859,3.090459]
["2021-11-23T10:30:00.000000000","2021-11-23T18:30:00.000000000",4864,15.94167]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4851,2.14]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4865,27.0]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4869,27.975]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4855,359.6167]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4859,3.029561]
["2021-11-23T10:31:00.000000000","2021-11-23T18:31:00.000000000",4864,15.99167]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4851,2.153]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4865,26.75]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4869,27.65833]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4855,359.65]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4859,3.044316]
["2021-11-23T10:32:00.000000000","2021-11-23T18:32:00.000000000",4864,15.99167]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4851,2.229]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4865,26.55833]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4869,27.29167]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4855,360.1167]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4859,3.116408]
["2021-11-23T10:33:00.000000000","2021-11-23T18:33:00.000000000",4864,16.025]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4851,2.25125]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4865,26.475]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4869,27.24167]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4855,359.7833]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4859,3.168766]
["2021-11-23T10:34:00.000000000","2021-11-23T18:34:00.000000000",4864,16.08333]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4851,2.2085]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4865,26.31667]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4869,27.075]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4855,360.4833]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4859,3.116491]
["2021-11-23T10:35:00.000000000","2021-11-23T18:35:00.000000000",4864,16.1]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4851,2.142]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4865,25.76666]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4869,26.525]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4855,360.1]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4859,3.034578]
["2021-11-23T10:36:00.000000000","2021-11-23T18:36:00.000000000",4864,16.03333]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4851,2.09075]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4865,25.19167]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4869,26.0]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4855,363.3333]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4859,2.967334]
["2021-11-23T10:37:00.000000000","2021-11-23T18:37:00.000000000",4864,15.7]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4851,2.0915]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4865,24.75]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4869,25.4]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4855,361.3167]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4859,2.955243]
["2021-11-23T10:38:00.000000000","2021-11-23T18:38:00.000000000",4864,15.54167]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4851,2.1045]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4865,24.16667]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4869,24.975]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4855,364.6]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4859,2.939717]
["2021-11-23T10:39:00.000000000","2021-11-23T18:39:00.000000000",4864,14.51667]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4851,2.18525]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4865,23.89166]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4869,24.68333]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4855,364.1833]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4859,3.100454]
["2021-11-23T10:40:00.000000000","2021-11-23T18:40:00.000000000",4864,13.98333]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4851,4.94]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4865,24.34167]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4869,25.1]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4855,365.7]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4859,7.230219]
["2021-11-23T10:41:00.000000000","2021-11-23T18:41:00.000000000",4864,13.93333]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4851,7.61375]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4865,27.15833]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4869,27.94167]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4855,362.45]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4859,11.65918]
["2021-11-23T10:42:00.000000000","2021-11-23T18:42:00.000000000",4864,14.09167]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4851,7.66125]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4865,30.05833]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4869,30.95833]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4855,353.75]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4859,11.89723]
["2021-11-23T10:43:00.000000000","2021-11-23T18:43:00.000000000",4864,14.34167]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4851,7.72125]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4865,32.65833]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4869,33.4]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4855,348.8167]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4859,11.91277]
["2021-11-23T10:44:00.000000000","2021-11-23T18:44:00.000000000",4864,14.50833]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4851,5.525]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4865,34.93333]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4869,35.60833]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4855,342.6833]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4859,8.838717]
["2021-11-23T10:45:00.000000000","2021-11-23T18:45:00.000000000",4864,14.49167]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4851,2.013]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4865,34.1]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4869,35.01667]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4855,349.0833]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4859,3.311086]
["2021-11-23T10:46:00.000000000","2021-11-23T18:46:00.000000000",4864,14.525]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4851,2.10325]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4865,32.7]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4869,33.61666]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4855,351.15]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4859,3.039906]
["2021-11-23T10:47:00.000000000","2021-11-23T18:47:00.000000000",4864,14.58333]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4851,2.831]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4865,31.6]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4869,32.78333]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4855,354.5667]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4859,3.822806]
["2021-11-23T10:48:00.000000000","2021-11-23T18:48:00.000000000",4864,14.55]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4851,2.6575]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4865,31.03333]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4869,32.26667]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4855,355.85]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4859,3.605788]
["2021-11-23T10:49:00.000000000","2021-11-23T18:49:00.000000000",4864,14.66667]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4851,2.56825]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4865,30.5]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4869,31.2]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4855,356.9666]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4859,3.532646]
["2021-11-23T10:50:00.000000000","2021-11-23T18:50:00.000000000",4864,14.65]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4851,2.52875]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4865,30.15833]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4869,30.70833]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4855,357.5166]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4859,3.521492]
["2021-11-23T10:51:00.000000000","2021-11-23T18:51:00.000000000",4864,14.55]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4851,2.514]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4865,29.975]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4869,30.65]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4855,358.1167]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4859,3.566647]
["2021-11-23T10:52:00.000000000","2021-11-23T18:52:00.000000000",4864,14.525]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4851,2.4795]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4865,29.80833]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4869,30.33333]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4855,357.0166]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4859,3.512226]
["2021-11-23T10:53:00.000000000","2021-11-23T18:53:00.000000000",4864,14.61667]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4851,2.3595]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4865,29.46667]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4869,29.9]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4855,357.45]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4859,3.343977]
["2021-11-23T10:54:00.000000000","2021-11-23T18:54:00.000000000",4864,14.61667]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4851,2.2955]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4865,28.96667]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4869,29.175]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4855,357.55]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4859,3.237073]
["2021-11-23T10:55:00.000000000","2021-11-23T18:55:00.000000000",4864,14.675]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4851,2.27125]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4865,28.84167]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4869,29.21667]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4855,358.8833]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4859,3.185804]
["2021-11-23T10:56:00.000000000","2021-11-23T18:56:00.000000000",4864,14.98333]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4851,2.30725]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4865,28.70833]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4869,29.075]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4855,358.65]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4859,3.210321]
["2021-11-23T10:57:00.000000000","2021-11-23T18:57:00.000000000",4864,15.26667]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4851,2.298]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4865,28.41667]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4869,28.75833]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4855,359.1833]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4859,3.210758]
["2021-11-23T10:58:00.000000000","2021-11-23T18:58:00.000000000",4864,15.23333]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4851,2.306]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4865,28.175]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4869,28.68333]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4855,359.9833]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4859,3.218276]
["2021-11-23T10:59:00.000000000","2021-11-23T18:59:00.000000000",4864,15.4]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4851,2.3605]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4865,28.13333]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4869,28.58333]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4855,362.7333]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4859,3.264088]
["2021-11-23T11:00:00.000000000","2021-11-23T19:00:00.000000000",4864,15.375]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4851,2.36725]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4865,28.05833]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4869,28.50833]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4855,363.3833]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4859,3.29061]
["2021-11-23T11:01:00.000000000","2021-11-23T19:01:00.000000000",4864,15.3]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4851,2.2895]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4865,28.025]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4869,28.50833]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4855,361.8833]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4859,3.204305]
["2021-11-23T11:02:00.000000000","2021-11-23T19:02:00.000000000",4864,15.33333]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4851,2.1585]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4865,27.75]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4869,28.275]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4855,360.0166]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4859,3.03214]
["2021-11-23T11:03:00.000000000","2021-11-23T19:03:00.000000000",4864,15.54167]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4851,2.126]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4865,27.35833]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4869,27.96667]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4855,360.8667]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4859,2.986686]
["2021-11-23T11:04:00.000000000","2021-11-23T19:04:00.000000000",4864,15.93333]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4851,2.2115]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4865,26.96667]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4869,27.80833]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4855,361.0667]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4859,3.077756]
["2021-11-23T11:05:00.000000000","2021-11-23T19:05:00.000000000",4864,16.13333]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4851,2.2795]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4865,26.925]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4869,27.63333]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4855,363.0833]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4859,3.203479]
["2021-11-23T11:06:00.000000000","2021-11-23T19:06:00.000000000",4864,16.24167]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4851,2.46525]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4865,26.95]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4869,27.71667]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4855,362.1667]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4859,3.632378]
["2021-11-23T11:07:00.000000000","2021-11-23T19:07:00.000000000",4864,16.35833]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4851,3.057]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4865,27.10833]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4869,27.86667]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4855,367.4167]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4859,4.381019]
["2021-11-23T11:08:00.000000000","2021-11-23T19:08:00.000000000",4864,16.46667]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4851,4.35675]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4865,28.20833]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4869,28.79167]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4855,364.7]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4859,6.289885]
["2021-11-23T11:09:00.000000000","2021-11-23T19:09:00.000000000",4864,16.575]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4851,5.605]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4865,29.23333]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4869,29.80833]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4855,367.8167]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4859,7.933363]
["2021-11-23T11:10:00.000000000","2021-11-23T19:10:00.000000000",4864,16.70833]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4851,7.725]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4865,32.05833]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4869,32.76667]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4855,354.4833]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4859,11.41432]
["2021-11-23T11:11:00.000000000","2021-11-23T19:11:00.000000000",4864,16.83333]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4851,6.151]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4865,34.90833]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4869,35.51667]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4855,347.4333]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4859,9.499051]
["2021-11-23T11:12:00.000000000","2021-11-23T19:12:00.000000000",4864,16.86667]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4851,6.785]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4865,36.33333]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4869,37.08333]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4855,346.8333]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4859,10.82492]
["2021-11-23T11:13:00.000000000","2021-11-23T19:13:00.000000000",4864,16.89167]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4851,5.12825]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4865,37.3]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4869,38.03333]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4855,340.85]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4859,8.166768]
["2021-11-23T11:14:00.000000000","2021-11-23T19:14:00.000000000",4864,17.01667]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4851,5.065]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4865,38.86666]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4869,39.73333]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4855,348.8]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4859,8.645255]
["2021-11-23T11:15:00.000000000","2021-11-23T19:15:00.000000000",4864,17.2]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4851,4.77175]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4865,38.80833]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4869,39.63334]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4855,361.5]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4859,7.592901]
["2021-11-23T11:16:00.000000000","2021-11-23T19:16:00.000000000",4864,17.79167]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4851,7.3265]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4865,40.15]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4869,40.96667]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4855,343.4333]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4859,11.13955]
["2021-11-23T11:17:00.000000000","2021-11-23T19:17:00.000000000",4864,18.24167]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4851,7.4425]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4865,41.15]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4869,42.1]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4855,335.7]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4859,10.62507]
["2021-11-23T11:18:00.000000000","2021-11-23T19:18:00.000000000",4864,18.75]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4851,7.505]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4865,42.625]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4869,43.55]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4855,333.7833]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4859,10.84239]
["2021-11-23T11:19:00.000000000","2021-11-23T19:19:00.000000000",4864,19.13333]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4851,8.183499]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4865,44.44167]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4869,45.33333]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4855,327.7333]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4859,11.06079]
["2021-11-23T11:20:00.000000000","2021-11-23T19:20:00.000000000",4864,19.33333]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4851,8.31325]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4865,45.775]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4869,46.525]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4855,328.3167]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4859,10.74083]
["2021-11-23T11:21:00.000000000","2021-11-23T19:21:00.000000000",4864,19.625]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4851,8.2865]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4865,46.59999]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4869,47.11666]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4855,328.7333]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4859,10.77882]
["2021-11-23T11:22:00.000000000","2021-11-23T19:22:00.000000000",4864,19.69167]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4851,8.63275]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4865,47.86666]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4869,48.63333]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4855,323.6333]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4859,11.19033]
["2021-11-23T11:23:00.000000000","2021-11-23T19:23:00.000000000",4864,20.05]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4851,9.041499]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4865,47.56667]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4869,48.98333]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4855,321.6667]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4859,11.24261]
["2021-11-23T11:24:00.000000000","2021-11-23T19:24:00.000000000",4864,19.94167]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4851,9.36525]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4865,47.825]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4869,48.78333]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4855,321.4833]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4859,11.39114]
["2021-11-23T11:25:00.000000000","2021-11-23T19:25:00.000000000",4864,20.3]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4851,9.297999]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4865,48.20833]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4869,49.61666]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4855,321.15]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4859,11.3634]
["2021-11-23T11:26:00.000000000","2021-11-23T19:26:00.000000000",4864,20.48333]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4851,7.251999]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4865,49.90833]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4869,51.2]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4855,319.5]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4859,9.071307]
["2021-11-23T11:27:00.000000000","2021-11-23T19:27:00.000000000",4864,20.79167]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4851,7.10425]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4865,48.94167]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4869,50.1]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4855,321.3833]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4859,8.888013]
["2021-11-23T11:28:00.000000000","2021-11-23T19:28:00.000000000",4864,20.89167]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4851,9.64725]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4865,49.36666]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4869,50.48333]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4855,324.3667]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4859,11.32026]
["2021-11-23T11:29:00.000000000","2021-11-23T19:29:00.000000000",4864,21.03333]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4851,8.318999]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4865,50.53333]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4869,51.675]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4855,315.7833]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4859,10.00496]
["2021-11-23T11:30:00.000000000","2021-11-23T19:30:00.000000000",4864,21.44167]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4851,9.32125]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4865,49.96666]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4869,51.33333]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4855,316.8833]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4859,11.03195]
["2021-11-23T11:31:00.000000000","2021-11-23T19:31:00.000000000",4864,21.23333]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4851,10.1205]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4865,51.33333]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4869,52.53333]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4855,318.3667]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4859,11.96848]
["2021-11-23T11:32:00.000000000","2021-11-23T19:32:00.000000000",4864,20.65833]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4851,9.837]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4865,51.55]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4869,53.33333]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4855,307.3167]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4859,11.70787]
["2021-11-23T11:33:00.000000000","2021-11-23T19:33:00.000000000",4864,19.65]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4851,8.83875]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4865,51.58333]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4869,53.58333]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4855,301.0667]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4859,10.70889]
["2021-11-23T11:34:00.000000000","2021-11-23T19:34:00.000000000",4864,19.79167]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4851,9.136]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4865,51.54167]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4869,53.61666]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4855,314.3]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4859,11.29543]
["2021-11-23T11:35:00.000000000","2021-11-23T19:35:00.000000000",4864,19.10833]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4851,7.3165]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4865,49.95833]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4869,52.59166]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4855,324.7833]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4859,8.904778]
["2021-11-23T11:36:00.000000000","2021-11-23T19:36:00.000000000",4864,18.4]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4851,6.255499]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4865,49.09999]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4869,51.575]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4855,327.4]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4859,7.66358]
["2021-11-23T11:37:00.000000000","2021-11-23T19:37:00.000000000",4864,19.05]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4851,4.4]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4865,47.95833]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4869,50.19167]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4855,325.35]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4859,5.449976]
["2021-11-23T11:38:00.000000000","2021-11-23T19:38:00.000000000",4864,19.325]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4851,5.552]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4865,47.46666]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4869,49.34166]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4855,331.2833]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4859,6.918346]
["2021-11-23T11:39:00.000000000","2021-11-23T19:39:00.000000000",4864,19.53333]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4851,5.5385]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4865,46.68333]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4869,48.68333]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4855,326.5167]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4859,6.950456]
["2021-11-23T11:40:00.000000000","2021-11-23T19:40:00.000000000",4864,19.71667]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4851,5.89525]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4865,46.48333]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4869,48.44167]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4855,331.3667]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4859,7.386431]
["2021-11-23T11:41:00.000000000","2021-11-23T19:41:00.000000000",4864,19.35]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4851,4.2515]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4865,45.26666]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4869,47.15]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4855,330.1833]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4859,5.269042]
["2021-11-23T11:42:00.000000000","2021-11-23T19:42:00.000000000",4864,18.725]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4851,5.241]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4865,44.16667]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4869,46.0]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4855,336.35]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4859,6.425171]
["2021-11-23T11:43:00.000000000","2021-11-23T19:43:00.000000000",4864,18.56667]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4851,5.918]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4865,43.71666]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4869,45.33333]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4855,328.4666]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4859,7.273756]
["2021-11-23T11:44:00.000000000","2021-11-23T19:44:00.000000000",4864,18.29167]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4851,7.474249]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4865,44.64167]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4869,45.94167]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4855,322.2667]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4859,9.152873]
["2021-11-23T11:45:00.000000000","2021-11-23T19:45:00.000000000",4864,18.025]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4851,6.0145]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4865,45.35833]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4869,46.65833]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4855,315.45]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4859,7.517372]
["2021-11-23T11:46:00.000000000","2021-11-23T19:46:00.000000000",4864,18.225]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4851,4.27325]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4865,44.0]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4869,45.51666]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4855,330.7]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4859,5.308126]
["2021-11-23T11:47:00.000000000","2021-11-23T19:47:00.000000000",4864,18.98333]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4851,4.16025]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4865,43.40833]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4869,44.95]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4855,337.8333]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4859,5.202765]
["2021-11-23T11:48:00.000000000","2021-11-23T19:48:00.000000000",4864,19.475]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4851,3.788]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4865,42.8]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4869,43.96666]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4855,334.4667]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4859,4.754243]
["2021-11-23T11:49:00.000000000","2021-11-23T19:49:00.000000000",4864,19.93333]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4851,3.88225]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4865,41.25]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4869,42.72499]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4855,336.4333]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4859,4.874198]
["2021-11-23T11:50:00.000000000","2021-11-23T19:50:00.000000000",4864,20.31667]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4851,4.50925]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4865,39.76667]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4869,41.31667]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4855,338.7833]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4859,5.652069]
["2021-11-23T11:51:00.000000000","2021-11-23T19:51:00.000000000",4864,20.525]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4851,4.931]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4865,39.48333]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4869,40.95833]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4855,338.7]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4859,6.300928]
["2021-11-23T11:52:00.000000000","2021-11-23T19:52:00.000000000",4864,20.69167]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4851,3.7815]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4865,38.10833]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4869,39.68333]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4855,344.0]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4859,4.863976]
["2021-11-23T11:53:00.000000000","2021-11-23T19:53:00.000000000",4864,20.76667]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4851,3.95825]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4865,37.38334]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4869,38.7]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4855,343.8667]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4859,5.11432]
["2021-11-23T11:54:00.000000000","2021-11-23T19:54:00.000000000",4864,20.64167]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4851,4.7215]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4865,36.29167]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4869,37.38334]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4855,349.4666]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4859,6.045638]
["2021-11-23T11:55:00.000000000","2021-11-23T19:55:00.000000000",4864,20.44167]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4851,4.73525]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4865,36.025]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4869,36.85]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4855,350.2]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4859,6.186182]
["2021-11-23T11:56:00.000000000","2021-11-23T19:56:00.000000000",4864,20.225]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4851,4.03175]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4865,34.91667]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4869,35.925]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4855,354.2166]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4859,5.236948]
["2021-11-23T11:57:00.000000000","2021-11-23T19:57:00.000000000",4864,20.05833]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4851,4.79525]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4865,33.83333]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4869,35.125]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4855,350.5]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4859,6.161659]
["2021-11-23T11:58:00.000000000","2021-11-23T19:58:00.000000000",4864,19.925]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4851,5.7765]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4865,34.45]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4869,35.8]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4855,346.2833]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4859,7.514069]
["2021-11-23T11:59:00.000000000","2021-11-23T19:59:00.000000000",4864,19.8]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4851,7.4795]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4865,34.875]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4869,36.58333]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4855,352.7]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4859,9.47782]
["2021-11-23T12:00:00.000000000","2021-11-23T20:00:00.000000000",4864,19.89167]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4851,8.115]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4865,36.29167]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4869,37.775]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4855,349.85]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4859,10.26039]
["2021-11-23T12:01:00.000000000","2021-11-23T20:01:00.000000000",4864,20.1]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4851,7.31225]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4865,37.83333]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4869,39.125]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4855,337.5]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4859,9.261916]
["2021-11-23T12:02:00.000000000","2021-11-23T20:02:00.000000000",4864,20.35]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4851,5.59675]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4865,38.725]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4869,40.0]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4855,336.7667]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4859,7.278183]
["2021-11-23T12:03:00.000000000","2021-11-23T20:03:00.000000000",4864,20.26667]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4851,5.68175]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4865,38.45833]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4869,39.78333]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4855,336.6333]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4859,7.07967]
["2021-11-23T12:04:00.000000000","2021-11-23T20:04:00.000000000",4864,20.46667]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4851,4.81125]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4865,38.53333]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4869,39.59167]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4855,333.4666]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4859,6.23214]
["2021-11-23T12:05:00.000000000","2021-11-23T20:05:00.000000000",4864,20.53333]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4851,3.6225]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4865,37.81667]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4869,38.80833]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4855,343.8833]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4859,4.653255]
["2021-11-23T12:06:00.000000000","2021-11-23T20:06:00.000000000",4864,20.50833]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4851,3.27325]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4865,37.125]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4869,38.175]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4855,349.45]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4859,4.23921]
["2021-11-23T12:07:00.000000000","2021-11-23T20:07:00.000000000",4864,20.34167]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4851,3.3155]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4865,36.45833]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4869,37.05833]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4855,349.6333]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4859,4.323378]
["2021-11-23T12:08:00.000000000","2021-11-23T20:08:00.000000000",4864,20.30833]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4851,3.7205]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4865,35.33333]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4869,36.5]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4855,352.0667]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4859,4.871254]
["2021-11-23T12:09:00.000000000","2021-11-23T20:09:00.000000000",4864,20.31667]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4851,2.972]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4865,34.73333]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4869,35.75834]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4855,349.1]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4859,3.917146]
["2021-11-23T12:10:00.000000000","2021-11-23T20:10:00.000000000",4864,20.25833]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4851,2.85075]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4865,33.81667]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4869,34.88334]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4855,350.7666]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4859,3.804505]
["2021-11-23T12:11:00.000000000","2021-11-23T20:11:00.000000000",4864,20.28333]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4851,3.3865]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4865,32.70833]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4869,34.11666]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4855,354.6667]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4859,4.484573]
["2021-11-23T12:12:00.000000000","2021-11-23T20:12:00.000000000",4864,20.20833]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4851,4.02575]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4865,32.65]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4869,34.09167]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4855,349.9833]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4859,5.563719]
["2021-11-23T12:13:00.000000000","2021-11-23T20:13:00.000000000",4864,20.2]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4851,2.92375]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4865,32.65]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4869,33.79167]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4855,355.0667]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4859,3.956939]
["2021-11-23T12:14:00.000000000","2021-11-23T20:14:00.000000000",4864,20.15833]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4851,3.8775]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4865,32.35]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4869,33.475]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4855,355.2333]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4859,5.287003]
["2021-11-23T12:15:00.000000000","2021-11-23T20:15:00.000000000",4864,19.925]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4851,3.25825]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4865,32.81667]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4869,33.86666]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4855,356.0333]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4859,4.828555]
["2021-11-23T12:16:00.000000000","2021-11-23T20:16:00.000000000",4864,19.90833]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4851,2.55625]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4865,32.43333]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4869,33.39167]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4855,351.9666]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4859,3.718986]
["2021-11-23T12:17:00.000000000","2021-11-23T20:17:00.000000000",4864,19.95833]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4851,2.51375]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4865,31.65]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4869,32.76667]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4855,355.15]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4859,3.549795]
["2021-11-23T12:18:00.000000000","2021-11-23T20:18:00.000000000",4864,20.00833]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4851,2.705]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4865,31.08333]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4869,31.875]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4855,355.5833]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4859,3.698171]
["2021-11-23T12:19:00.000000000","2021-11-23T20:19:00.000000000",4864,19.85833]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4851,2.68475]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4865,30.53333]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4869,31.475]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4855,357.3667]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4859,3.679786]
["2021-11-23T12:20:00.000000000","2021-11-23T20:20:00.000000000",4864,19.53333]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4851,2.526]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4865,29.81667]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4869,30.61667]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4855,355.9666]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4859,3.478802]
["2021-11-23T12:21:00.000000000","2021-11-23T20:21:00.000000000",4864,19.25]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4851,2.712]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4865,29.11667]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4869,29.89166]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4855,355.6833]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4859,3.748854]
["2021-11-23T12:22:00.000000000","2021-11-23T20:22:00.000000000",4864,18.95]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4851,2.76125]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4865,28.90833]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4869,29.70833]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4855,358.2833]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4859,3.764535]
["2021-11-23T12:23:00.000000000","2021-11-23T20:23:00.000000000",4864,18.75833]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4851,2.8415]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4865,28.53333]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4869,29.4]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4855,360.1]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4859,3.951772]
["2021-11-23T12:24:00.000000000","2021-11-23T20:24:00.000000000",4864,18.45]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4851,3.20175]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4865,28.13333]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4869,29.11667]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4855,359.1667]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4859,4.539489]
["2021-11-23T12:25:00.000000000","2021-11-23T20:25:00.000000000",4864,17.85833]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4851,5.958]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4865,29.04167]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4869,29.95]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4855,361.55]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4859,8.032277]
["2021-11-23T12:26:00.000000000","2021-11-23T20:26:00.000000000",4864,17.25833]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4851,5.69925]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4865,30.39166]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4869,31.275]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4855,362.05]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4859,7.737694]
["2021-11-23T12:27:00.000000000","2021-11-23T20:27:00.000000000",4864,17.7]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4851,4.08175]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4865,31.075]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4869,31.86667]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4855,360.5]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4859,5.436799]
["2021-11-23T12:28:00.000000000","2021-11-23T20:28:00.000000000",4864,18.325]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4851,7.13525]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4865,32.46667]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4869,33.14167]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4855,351.4667]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4859,9.386688]
["2021-11-23T12:29:00.000000000","2021-11-23T20:29:00.000000000",4864,18.84167]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4851,8.26875]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4865,34.43333]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4869,35.16667]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4855,349.3167]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4859,11.11779]
["2021-11-23T12:30:00.000000000","2021-11-23T20:30:00.000000000",4864,18.5]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4851,5.07175]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4865,34.99166]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4869,35.84166]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4855,346.9]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4859,6.968045]
["2021-11-23T12:31:00.000000000","2021-11-23T20:31:00.000000000",4864,17.80833]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4851,6.9365]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4865,34.59166]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4869,35.56667]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4855,352.2333]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4859,8.777282]
["2021-11-23T12:32:00.000000000","2021-11-23T20:32:00.000000000",4864,17.59167]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4851,8.97925]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4865,36.26667]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4869,37.18333]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4855,340.3333]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4859,11.61624]
["2021-11-23T12:33:00.000000000","2021-11-23T20:33:00.000000000",4864,17.56667]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4851,7.74575]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4865,37.625]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4869,38.825]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4855,345.65]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4859,10.14998]
["2021-11-23T12:34:00.000000000","2021-11-23T20:34:00.000000000",4864,17.81667]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4851,6.4375]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4865,37.85833]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4869,39.15833]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4855,339.4667]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4859,8.55225]
["2021-11-23T12:35:00.000000000","2021-11-23T20:35:00.000000000",4864,17.88333]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4851,4.6955]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4865,38.20833]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4869,39.51667]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4855,337.3333]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4859,6.591354]
["2021-11-23T12:36:00.000000000","2021-11-23T20:36:00.000000000",4864,18.16667]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4851,6.53]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4865,37.61666]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4869,38.85833]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4855,344.0667]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4859,8.9492]
["2021-11-23T12:37:00.000000000","2021-11-23T20:37:00.000000000",4864,18.85833]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4851,8.096749]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4865,39.11666]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4869,40.33333]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4855,342.0333]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4859,11.10581]
["2021-11-23T12:38:00.000000000","2021-11-23T20:38:00.000000000",4864,19.40833]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4851,8.51225]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4865,40.7]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4869,41.90833]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4855,332.6167]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4859,11.43121]
["2021-11-23T12:39:00.000000000","2021-11-23T20:39:00.000000000",4864,19.51667]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4851,3.66875]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4865,40.16667]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4869,41.59167]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4855,331.8833]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4859,5.168286]
["2021-11-23T12:40:00.000000000","2021-11-23T20:40:00.000000000",4864,19.4]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4851,7.35475]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4865,39.81667]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4869,41.125]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4855,339.1]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4859,9.655331]
["2021-11-23T12:41:00.000000000","2021-11-23T20:41:00.000000000",4864,19.55833]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4851,6.5455]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4865,40.65]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4869,41.7]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4855,350.4333]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4859,8.454677]
["2021-11-23T12:42:00.000000000","2021-11-23T20:42:00.000000000",4864,19.975]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4851,6.7585]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4865,41.11666]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4869,42.36666]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4855,343.7333]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4859,8.938502]
["2021-11-23T12:43:00.000000000","2021-11-23T20:43:00.000000000",4864,20.34167]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4851,4.4245]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4865,40.03333]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4869,41.35833]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4855,341.2833]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4859,5.695236]
["2021-11-23T12:44:00.000000000","2021-11-23T20:44:00.000000000",4864,19.9]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4851,5.5075]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4865,38.68333]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4869,40.00834]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4855,335.65]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4859,7.473797]
["2021-11-23T12:45:00.000000000","2021-11-23T20:45:00.000000000",4864,19.71667]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4851,4.07825]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4865,37.46667]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4869,39.06667]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4855,336.7833]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4859,5.790123]
["2021-11-23T12:46:00.000000000","2021-11-23T20:46:00.000000000",4864,19.09167]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4851,2.4725]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4865,35.0]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4869,36.63334]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4855,339.35]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4859,3.312412]
["2021-11-23T12:47:00.000000000","2021-11-23T20:47:00.000000000",4864,18.65]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4851,2.38675]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4865,32.76667]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4869,34.425]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4855,346.75]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4859,3.181661]
["2021-11-23T12:48:00.000000000","2021-11-23T20:48:00.000000000",4864,18.1]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4851,2.2365]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4865,30.775]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4869,32.41667]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4855,349.3667]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4859,2.96225]
["2021-11-23T12:49:00.000000000","2021-11-23T20:49:00.000000000",4864,17.64167]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4851,2.4285]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4865,29.45833]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4869,30.95]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4855,350.8167]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4859,3.238425]
["2021-11-23T12:50:00.000000000","2021-11-23T20:50:00.000000000",4864,17.31667]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4851,2.565]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4865,28.21667]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4869,29.65833]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4855,350.7333]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4859,3.437777]
["2021-11-23T12:51:00.000000000","2021-11-23T20:51:00.000000000",4864,17.05]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4851,4.56675]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4865,27.43333]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4869,29.05833]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4855,360.0]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4859,6.077793]
["2021-11-23T12:52:00.000000000","2021-11-23T20:52:00.000000000",4864,17.00833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4851,5.049]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4865,27.94167]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4869,29.35833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4855,363.4833]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4859,6.645083]
["2021-11-23T12:53:00.000000000","2021-11-23T20:53:00.000000000",4864,16.81667]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4851,8.169749]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4865,29.8]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4869,31.03333]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4855,353.15]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4859,10.8326]
["2021-11-23T12:54:00.000000000","2021-11-23T20:54:00.000000000",4864,16.55]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4851,8.18875]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4865,31.55]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4869,32.79167]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4855,349.7333]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4859,10.8354]
["2021-11-23T12:55:00.000000000","2021-11-23T20:55:00.000000000",4864,16.83333]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4851,7.907249]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4865,33.175]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4869,34.49166]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4855,348.2167]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4859,10.47831]
["2021-11-23T12:56:00.000000000","2021-11-23T20:56:00.000000000",4864,17.16667]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4851,7.84375]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4865,34.575]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4869,35.81667]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4855,344.65]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4859,10.28508]
["2021-11-23T12:57:00.000000000","2021-11-23T20:57:00.000000000",4864,17.425]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4851,6.137499]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4865,35.03333]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4869,36.275]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4855,342.45]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4859,8.008966]
["2021-11-23T12:58:00.000000000","2021-11-23T20:58:00.000000000",4864,17.225]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4851,6.78375]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4865,35.30833]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4869,36.74166]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4855,345.4667]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4859,8.720206]
["2021-11-23T12:59:00.000000000","2021-11-23T20:59:00.000000000",4864,17.125]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4851,6.179249]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4865,35.725]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4869,37.1]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4855,336.8333]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4859,8.119405]
["2021-11-23T13:00:00.000000000","2021-11-23T21:00:00.000000000",4864,16.95833]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4851,3.17325]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4865,34.6]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4869,36.34167]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4855,343.4333]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4859,4.189533]
["2021-11-23T13:01:00.000000000","2021-11-23T21:01:00.000000000",4864,17.04167]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4851,3.9205]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4865,33.19167]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4869,34.85833]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4855,345.4333]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4859,5.102819]
["2021-11-23T13:02:00.000000000","2021-11-23T21:02:00.000000000",4864,16.84167]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4851,3.92525]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4865,32.81667]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4869,34.6]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4855,348.3833]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4859,4.931622]
["2021-11-23T13:03:00.000000000","2021-11-23T21:03:00.000000000",4864,16.76667]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4851,6.6705]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4865,34.29167]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4869,35.91667]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4855,345.05]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4859,8.601851]
["2021-11-23T13:04:00.000000000","2021-11-23T21:04:00.000000000",4864,17.13333]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4851,5.23575]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4865,33.95833]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4869,35.775]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4855,336.7167]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4859,6.711913]
["2021-11-23T13:05:00.000000000","2021-11-23T21:05:00.000000000",4864,17.44167]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4851,2.39525]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4865,32.78333]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4869,34.55833]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4855,337.35]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4859,3.169569]
["2021-11-23T13:06:00.000000000","2021-11-23T21:06:00.000000000",4864,17.35833]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4851,1.949]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4865,30.8]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4869,32.61666]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4855,340.6]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4859,2.569824]
["2021-11-23T13:07:00.000000000","2021-11-23T21:07:00.000000000",4864,17.1]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4851,2.9985]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4865,29.0]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4869,30.85833]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4855,341.8333]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4859,3.781247]
["2021-11-23T13:08:00.000000000","2021-11-23T21:08:00.000000000",4864,17.01667]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4851,2.2695]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4865,28.725]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4869,30.41667]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4855,339.7667]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4859,3.158618]
["2021-11-23T13:09:00.000000000","2021-11-23T21:09:00.000000000",4864,16.925]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4851,3.541]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4865,27.84167]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4869,29.30833]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4855,337.25]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4859,4.568458]
["2021-11-23T13:10:00.000000000","2021-11-23T21:10:00.000000000",4864,17.25833]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4851,7.049]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4865,29.225]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4869,30.45]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4855,356.1]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4859,9.41527]
["2021-11-23T13:11:00.000000000","2021-11-23T21:11:00.000000000",4864,17.65]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4851,7.11575]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4865,31.15]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4869,32.44167]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4855,352.9666]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4859,9.439884]
["2021-11-23T13:12:00.000000000","2021-11-23T21:12:00.000000000",4864,17.91667]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4851,7.03075]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4865,32.90833]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4869,34.0]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4855,348.7333]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4859,9.397448]
["2021-11-23T13:13:00.000000000","2021-11-23T21:13:00.000000000",4864,18.41667]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4851,7.03175]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4865,33.94167]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4869,35.15833]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4855,348.25]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4859,9.313691]
["2021-11-23T13:14:00.000000000","2021-11-23T21:14:00.000000000",4864,18.21667]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4851,7.07575]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4865,35.075]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4869,36.125]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4855,345.9666]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4859,9.301165]
["2021-11-23T13:15:00.000000000","2021-11-23T21:15:00.000000000",4864,18.35833]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4851,7.03375]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4865,36.375]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4869,37.23333]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4855,344.0833]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4859,9.266413]
["2021-11-23T13:16:00.000000000","2021-11-23T21:16:00.000000000",4864,18.75]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4851,6.885]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4865,36.91667]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4869,37.875]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4855,343.7167]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4859,9.075711]
["2021-11-23T13:17:00.000000000","2021-11-23T21:17:00.000000000",4864,18.96667]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4851,6.85225]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4865,37.13334]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4869,38.28333]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4855,341.9833]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4859,8.919927]
["2021-11-23T13:18:00.000000000","2021-11-23T21:18:00.000000000",4864,18.74167]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4851,6.82675]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4865,36.98333]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4869,38.41667]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4855,343.3667]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4859,8.924104]
["2021-11-23T13:19:00.000000000","2021-11-23T21:19:00.000000000",4864,18.23333]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4851,6.777]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4865,36.875]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4869,38.375]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4855,342.8667]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4859,8.869326]
["2021-11-23T13:20:00.000000000","2021-11-23T21:20:00.000000000",4864,18.275]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4851,6.78025]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4865,36.65]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4869,38.36666]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4855,342.9833]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4859,8.823245]
["2021-11-23T13:21:00.000000000","2021-11-23T21:21:00.000000000",4864,18.38333]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4851,6.74925]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4865,36.95833]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4869,38.61666]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4855,342.9833]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4859,8.772977]
["2021-11-23T13:22:00.000000000","2021-11-23T21:22:00.000000000",4864,18.73333]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4851,6.69875]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4865,37.075]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4869,38.78333]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4855,342.35]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4859,8.722704]
["2021-11-23T13:23:00.000000000","2021-11-23T21:23:00.000000000",4864,18.49167]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4851,6.68325]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4865,36.875]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4869,38.60833]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4855,342.0333]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4859,8.609159]
["2021-11-23T13:24:00.000000000","2021-11-23T21:24:00.000000000",4864,18.29167]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4851,6.644499]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4865,37.10833]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4869,38.575]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4855,341.7]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4859,8.673364]
["2021-11-23T13:25:00.000000000","2021-11-23T21:25:00.000000000",4864,17.70833]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4851,6.62275]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4865,36.60833]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4869,38.35833]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4855,343.5667]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4859,8.656908]
["2021-11-23T13:26:00.000000000","2021-11-23T21:26:00.000000000",4864,17.84167]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4851,6.60825]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4865,36.35833]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4869,38.175]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4855,341.3167]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4859,8.64026]
["2021-11-23T13:27:00.000000000","2021-11-23T21:27:00.000000000",4864,17.625]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4851,6.579]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4865,36.05833]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4869,38.03333]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4855,343.5833]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4859,8.607331]
["2021-11-23T13:28:00.000000000","2021-11-23T21:28:00.000000000",4864,17.74167]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4851,6.566]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4865,35.90833]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4869,37.75834]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4855,343.5833]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4859,8.589348]
["2021-11-23T13:29:00.000000000","2021-11-23T21:29:00.000000000",4864,17.65]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4851,6.529749]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4865,35.75834]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4869,37.78333]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4855,344.55]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4859,8.487769]
["2021-11-23T13:30:00.000000000","2021-11-23T21:30:00.000000000",4864,17.45833]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4851,6.50325]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4865,35.89167]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4869,37.95]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4855,343.9666]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4859,8.527538]
["2021-11-23T13:31:00.000000000","2021-11-23T21:31:00.000000000",4864,17.38333]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4851,6.46225]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4865,35.625]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4869,37.63334]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4855,343.4667]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4859,8.498756]
["2021-11-23T13:32:00.000000000","2021-11-23T21:32:00.000000000",4864,17.5]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4851,6.43525]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4865,35.71667]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4869,37.675]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4855,344.2]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4859,8.480466]
["2021-11-23T13:33:00.000000000","2021-11-23T21:33:00.000000000",4864,17.51667]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4851,6.413]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4865,35.55833]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4869,37.69167]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4855,343.7833]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4859,8.46085]
["2021-11-23T13:34:00.000000000","2021-11-23T21:34:00.000000000",4864,17.54167]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4851,6.3995]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4865,35.53333]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4869,37.675]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4855,343.4167]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4859,8.437002]
["2021-11-23T13:35:00.000000000","2021-11-23T21:35:00.000000000",4864,17.46667]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4851,6.406]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4865,35.65]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4869,37.825]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4855,344.15]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4859,8.337459]
["2021-11-23T13:36:00.000000000","2021-11-23T21:36:00.000000000",4864,17.38333]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4851,6.402]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4865,35.49166]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4869,37.75]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4855,343.5]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4859,8.394585]
["2021-11-23T13:37:00.000000000","2021-11-23T21:37:00.000000000",4864,17.3]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4851,6.338749]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4865,35.4]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4869,37.675]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4855,343.7833]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4859,8.352979]
["2021-11-23T13:38:00.000000000","2021-11-23T21:38:00.000000000",4864,17.075]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4851,6.331]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4865,35.525]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4869,37.8]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4855,345.7666]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4859,8.315759]
["2021-11-23T13:39:00.000000000","2021-11-23T21:39:00.000000000",4864,17.01667]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4851,6.339]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4865,35.69167]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4869,38.05833]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4855,343.4833]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4859,8.289926]
["2021-11-23T13:40:00.000000000","2021-11-23T21:40:00.000000000",4864,17.54167]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4851,6.283]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4865,36.075]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4869,38.2]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4855,344.4167]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4859,8.234164]
["2021-11-23T13:41:00.000000000","2021-11-23T21:41:00.000000000",4864,18.24167]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4851,6.24675]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4865,36.175]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4869,38.125]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4855,342.8667]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4859,8.200551]
["2021-11-23T13:42:00.000000000","2021-11-23T21:42:00.000000000",4864,18.5]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4851,6.24375]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4865,35.68333]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4869,37.60833]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4855,340.9833]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4859,8.121804]
["2021-11-23T13:43:00.000000000","2021-11-23T21:43:00.000000000",4864,18.45]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4851,6.21575]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4865,35.85]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4869,37.525]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4855,346.3167]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4859,8.168937]
["2021-11-23T13:44:00.000000000","2021-11-23T21:44:00.000000000",4864,17.75]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4851,6.196]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4865,36.025]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4869,37.675]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4855,345.1167]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4859,8.132823]
["2021-11-23T13:45:00.000000000","2021-11-23T21:45:00.000000000",4864,17.4]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4851,6.168749]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4865,36.35]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4869,38.05833]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4855,343.2166]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4859,8.107162]
["2021-11-23T13:46:00.000000000","2021-11-23T21:46:00.000000000",4864,17.66667]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4851,6.16575]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4865,36.54167]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4869,38.09167]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4855,343.0667]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4859,8.08122]
["2021-11-23T13:47:00.000000000","2021-11-23T21:47:00.000000000",4864,17.475]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4851,6.1355]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4865,36.0]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4869,38.00834]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4855,344.3833]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4859,8.050426]
["2021-11-23T13:48:00.000000000","2021-11-23T21:48:00.000000000",4864,17.475]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4851,6.093]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4865,35.725]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4869,37.58333]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4855,344.15]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4859,7.949293]
["2021-11-23T13:49:00.000000000","2021-11-23T21:49:00.000000000",4864,17.575]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4851,6.0745]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4865,35.34167]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4869,37.40833]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4855,345.75]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4859,8.005888]
["2021-11-23T13:50:00.000000000","2021-11-23T21:50:00.000000000",4864,17.48333]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4851,6.04925]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4865,35.55]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4869,37.4]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4855,345.3667]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4859,7.977411]
["2021-11-23T13:51:00.000000000","2021-11-23T21:51:00.000000000",4864,17.09167]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4851,5.987]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4865,36.00834]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4869,37.725]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4855,345.6833]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4859,7.91721]
["2021-11-23T13:52:00.000000000","2021-11-23T21:52:00.000000000",4864,17.01667]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4851,5.9005]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4865,36.44167]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4869,38.13334]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4855,345.3167]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4859,7.856844]
["2021-11-23T13:53:00.000000000","2021-11-23T21:53:00.000000000",4864,17.10833]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4851,5.90625]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4865,35.79167]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4869,37.75834]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4855,345.6167]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4859,7.820732]
["2021-11-23T13:54:00.000000000","2021-11-23T21:54:00.000000000",4864,17.71667]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4851,5.9175]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4865,35.21667]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4869,37.14167]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4855,345.1333]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4859,7.776266]
["2021-11-23T13:55:00.000000000","2021-11-23T21:55:00.000000000",4864,17.65833]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4851,5.89825]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4865,34.99166]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4869,37.06667]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4855,346.05]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4859,7.789713]
["2021-11-23T13:56:00.000000000","2021-11-23T21:56:00.000000000",4864,17.30833]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4851,5.86025]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4865,34.70833]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4869,36.85]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4855,345.95]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4859,7.77905]
["2021-11-23T13:57:00.000000000","2021-11-23T21:57:00.000000000",4864,17.35833]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4851,5.8155]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4865,34.975]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4869,36.95833]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4855,344.75]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4859,7.765824]
["2021-11-23T13:58:00.000000000","2021-11-23T21:58:00.000000000",4864,17.25833]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4851,5.838999]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4865,34.75]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4869,36.79167]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4855,345.3167]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4859,7.725276]
["2021-11-23T13:59:00.000000000","2021-11-23T21:59:00.000000000",4864,17.45833]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4851,5.807]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4865,34.86666]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4869,36.81667]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4855,346.3833]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4859,7.682187]
["2021-11-23T14:00:00.000000000","2021-11-23T22:00:00.000000000",4864,17.68333]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4851,5.75525]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4865,35.45]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4869,37.3]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4855,343.4167]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4859,7.621798]
["2021-11-23T14:01:00.000000000","2021-11-23T22:01:00.000000000",4864,17.66667]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4851,5.69725]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4865,35.25833]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4869,37.175]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4855,346.6]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4859,7.615381]
["2021-11-23T14:02:00.000000000","2021-11-23T22:02:00.000000000",4864,17.825]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4851,5.705]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4865,35.11666]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4869,37.05833]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4855,347.5833]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4859,7.580397]
["2021-11-23T14:03:00.000000000","2021-11-23T22:03:00.000000000",4864,17.875]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4851,5.703]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4865,34.85]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4869,36.68333]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4855,347.1833]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4859,7.556133]
["2021-11-23T14:04:00.000000000","2021-11-23T22:04:00.000000000",4864,17.825]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4851,5.657249]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4865,35.025]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4869,36.60833]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4855,347.0833]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4859,7.532968]
["2021-11-23T14:05:00.000000000","2021-11-23T22:05:00.000000000",4864,17.55]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4851,5.63025]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4865,34.84167]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4869,36.39167]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4855,347.25]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4859,7.51059]
["2021-11-23T14:06:00.000000000","2021-11-23T22:06:00.000000000",4864,17.39167]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4851,5.6255]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4865,35.16667]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4869,36.35833]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4855,346.7]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4859,7.499172]
["2021-11-23T14:07:00.000000000","2021-11-23T22:07:00.000000000",4864,17.23333]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4851,5.609]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4865,35.53333]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4869,36.28333]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4855,347.4666]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4859,7.448574]
["2021-11-23T14:08:00.000000000","2021-11-23T22:08:00.000000000",4864,17.08333]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4851,5.55275]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4865,35.95833]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4869,36.50834]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4855,346.7]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4859,7.398605]
["2021-11-23T14:09:00.000000000","2021-11-23T22:09:00.000000000",4864,17.10833]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4851,5.51825]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4865,36.55833]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4869,37.26667]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4855,346.5]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4859,7.366941]
["2021-11-23T14:10:00.000000000","2021-11-23T22:10:00.000000000",4864,17.16667]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4851,5.4995]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4865,35.93333]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4869,37.01667]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4855,346.1667]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4859,7.329984]
["2021-11-23T14:11:00.000000000","2021-11-23T22:11:00.000000000",4864,17.6]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4851,5.474]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4865,35.7]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4869,36.88334]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4855,346.95]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4859,7.290305]
["2021-11-23T14:12:00.000000000","2021-11-23T22:12:00.000000000",4864,17.775]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4851,5.44375]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4865,34.84167]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4869,36.04167]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4855,346.3333]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4859,7.274628]
["2021-11-23T14:13:00.000000000","2021-11-23T22:13:00.000000000",4864,17.96667]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4851,5.37625]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4865,34.69167]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4869,35.95833]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4855,349.3167]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4859,7.23851]
["2021-11-23T14:14:00.000000000","2021-11-23T22:14:00.000000000",4864,17.75]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4851,5.383999]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4865,34.425]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4869,35.73333]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4855,349.9833]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4859,7.214256]
["2021-11-23T14:15:00.000000000","2021-11-23T22:15:00.000000000",4864,17.65833]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4851,5.37575]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4865,34.20833]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4869,35.58333]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4855,350.0833]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4859,7.185446]
["2021-11-23T14:16:00.000000000","2021-11-23T22:16:00.000000000",4864,17.25833]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4851,5.321]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4865,34.65]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4869,35.98333]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4855,349.6333]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4859,7.135623]
["2021-11-23T14:17:00.000000000","2021-11-23T22:17:00.000000000",4864,17.20833]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4851,5.29925]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4865,34.59167]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4869,35.94167]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4855,350.0]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4859,7.084415]
["2021-11-23T14:18:00.000000000","2021-11-23T22:18:00.000000000",4864,17.3]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4851,5.2465]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4865,35.025]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4869,36.5]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4855,349.7833]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4859,7.03895]
["2021-11-23T14:19:00.000000000","2021-11-23T22:19:00.000000000",4864,17.575]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4851,5.2245]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4865,35.34167]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4869,36.6]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4855,345.6333]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4859,7.009466]
["2021-11-23T14:20:00.000000000","2021-11-23T22:20:00.000000000",4864,17.76667]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4851,5.19425]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4865,35.14167]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4869,36.36666]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4855,350.35]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4859,6.957048]
["2021-11-23T14:21:00.000000000","2021-11-23T22:21:00.000000000",4864,17.63333]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4851,5.141]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4865,35.88334]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4869,37.04167]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4855,347.2333]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4859,6.91268]
["2021-11-23T14:22:00.000000000","2021-11-23T22:22:00.000000000",4864,17.75]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4851,5.12625]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4865,35.85]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4869,37.18333]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4855,346.9]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4859,6.859729]
["2021-11-23T14:23:00.000000000","2021-11-23T22:23:00.000000000",4864,17.98333]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4851,5.1105]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4865,35.35]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4869,36.59167]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4855,347.25]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4859,6.821844]
["2021-11-23T14:24:00.000000000","2021-11-23T22:24:00.000000000",4864,18.175]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4851,5.07225]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4865,34.8]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4869,35.99166]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4855,346.9666]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4859,6.7966]
["2021-11-23T14:25:00.000000000","2021-11-23T22:25:00.000000000",4864,17.9]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4851,5.03025]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4865,34.6]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4869,35.80833]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4855,348.7666]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4859,6.773556]
["2021-11-23T14:26:00.000000000","2021-11-23T22:26:00.000000000",4864,17.79167]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4851,5.02175]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4865,34.04167]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4869,35.46667]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4855,349.75]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4859,6.724636]
["2021-11-23T14:27:00.000000000","2021-11-23T22:27:00.000000000",4864,18.0]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4851,5.0115]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4865,34.075]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4869,35.36666]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4855,349.05]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4859,6.689705]
["2021-11-23T14:28:00.000000000","2021-11-23T22:28:00.000000000",4864,18.26667]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4851,4.956]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4865,34.20833]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4869,35.18333]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4855,349.4166]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4859,6.646587]
["2021-11-23T14:29:00.000000000","2021-11-23T22:29:00.000000000",4864,18.65]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4851,4.91175]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4865,34.4]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4869,35.30833]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4855,349.1333]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4859,6.602314]
["2021-11-23T14:30:00.000000000","2021-11-23T22:30:00.000000000",4864,19.04167]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4851,4.897]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4865,34.19167]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4869,34.98333]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4855,349.45]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4859,6.565105]
["2021-11-23T14:31:00.000000000","2021-11-23T22:31:00.000000000",4864,19.325]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4851,4.8665]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4865,34.43333]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4869,35.00834]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4855,348.9167]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4859,6.535805]
["2021-11-23T14:32:00.000000000","2021-11-23T22:32:00.000000000",4864,19.625]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4851,4.829]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4865,34.04167]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4869,34.9]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4855,348.1833]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4859,6.474077]
["2021-11-23T14:33:00.000000000","2021-11-23T22:33:00.000000000",4864,19.43333]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4851,4.77025]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4865,33.70833]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4869,34.58333]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4855,350.0667]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4859,6.44249]
["2021-11-23T14:34:00.000000000","2021-11-23T22:34:00.000000000",4864,18.75]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4851,4.74675]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4865,33.39167]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4869,34.14167]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4855,350.9833]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4859,6.390379]
["2021-11-23T14:35:00.000000000","2021-11-23T22:35:00.000000000",4864,18.20833]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4851,4.7225]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4865,33.1]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4869,34.00834]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4855,351.8167]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4859,6.355448]
["2021-11-23T14:36:00.000000000","2021-11-23T22:36:00.000000000",4864,17.74167]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4851,4.7205]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4865,32.58333]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4869,33.625]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4855,352.85]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4859,6.33477]
["2021-11-23T14:37:00.000000000","2021-11-23T22:37:00.000000000",4864,17.7]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4851,4.662]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4865,32.40833]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4869,33.625]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4855,351.0]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4859,6.323456]
["2021-11-23T14:38:00.000000000","2021-11-23T22:38:00.000000000",4864,17.48333]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4851,4.6115]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4865,32.36666]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4869,33.49166]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4855,352.7333]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4859,6.258982]
["2021-11-23T14:39:00.000000000","2021-11-23T22:39:00.000000000",4864,17.43333]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4851,4.583]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4865,32.08333]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4869,33.375]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4855,351.6333]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4859,6.241314]
["2021-11-23T14:40:00.000000000","2021-11-23T22:40:00.000000000",4864,17.675]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4851,4.56475]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4865,32.10833]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4869,33.3]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4855,353.7166]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4859,6.182854]
["2021-11-23T14:41:00.000000000","2021-11-23T22:41:00.000000000",4864,17.7]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4851,4.516]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4865,32.15833]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4869,32.98333]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4855,352.6833]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4859,6.160033]
["2021-11-23T14:42:00.000000000","2021-11-23T22:42:00.000000000",4864,17.575]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4851,4.486]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4865,32.225]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4869,33.175]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4855,355.8833]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4859,6.102921]
["2021-11-23T14:43:00.000000000","2021-11-23T22:43:00.000000000",4864,17.5]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4851,4.468]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4865,31.78333]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4869,32.90833]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4855,356.1]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4859,6.068348]
["2021-11-23T14:44:00.000000000","2021-11-23T22:44:00.000000000",4864,17.50833]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4851,4.44125]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4865,31.675]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4869,32.825]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4855,353.4]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4859,6.04886]
["2021-11-23T14:45:00.000000000","2021-11-23T22:45:00.000000000",4864,17.34167]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4851,4.397]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4865,31.75]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4869,32.775]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4855,353.2666]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4859,5.999068]
["2021-11-23T14:46:00.000000000","2021-11-23T22:46:00.000000000",4864,17.15833]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4851,4.37225]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4865,31.63333]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4869,32.65833]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4855,355.7833]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4859,5.948261]
["2021-11-23T14:47:00.000000000","2021-11-23T22:47:00.000000000",4864,17.20833]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4851,4.33025]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4865,31.63333]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4869,32.60833]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4855,357.4666]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4859,5.89993]
["2021-11-23T14:48:00.000000000","2021-11-23T22:48:00.000000000",4864,17.30833]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4851,4.30825]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4865,31.21667]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4869,32.25834]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4855,356.0667]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4859,5.852011]
["2021-11-23T14:49:00.000000000","2021-11-23T22:49:00.000000000",4864,17.375]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4851,4.2515]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4865,30.85]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4869,31.85833]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4855,357.6667]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4859,5.802899]
["2021-11-23T14:50:00.000000000","2021-11-23T22:50:00.000000000",4864,17.425]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4851,4.23375]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4865,30.75833]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4869,31.63333]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4855,356.7166]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4859,5.79179]
["2021-11-23T14:51:00.000000000","2021-11-23T22:51:00.000000000",4864,17.375]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4851,4.17575]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4865,30.61667]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4869,31.54167]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4855,356.3167]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4859,5.735106]
["2021-11-23T14:52:00.000000000","2021-11-23T22:52:00.000000000",4864,17.33333]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4851,4.1295]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4865,30.64166]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4869,31.55]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4855,356.7833]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4859,5.676687]
["2021-11-23T14:53:00.000000000","2021-11-23T22:53:00.000000000",4864,17.23333]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4851,4.09375]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4865,30.25]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4869,31.29167]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4855,356.4167]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4859,5.618626]
["2021-11-23T14:54:00.000000000","2021-11-23T22:54:00.000000000",4864,17.49167]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4851,4.08375]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4865,29.95]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4869,31.05833]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4855,357.1833]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4859,5.583088]
["2021-11-23T14:55:00.000000000","2021-11-23T22:55:00.000000000",4864,17.475]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4851,4.04825]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4865,29.93333]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4869,30.90833]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4855,356.35]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4859,5.548845]
["2021-11-23T14:56:00.000000000","2021-11-23T22:56:00.000000000",4864,17.35]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4851,4.01725]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4865,29.825]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4869,30.88333]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4855,359.3667]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4859,5.454067]
["2021-11-23T14:57:00.000000000","2021-11-23T22:57:00.000000000",4864,17.20833]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4851,3.965]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4865,29.55]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4869,30.70833]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4855,359.7]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4859,5.457319]
["2021-11-23T14:58:00.000000000","2021-11-23T22:58:00.000000000",4864,17.09167]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4851,3.93975]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4865,29.45]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4869,30.65833]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4855,360.0166]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4859,5.417725]
["2021-11-23T14:59:00.000000000","2021-11-23T22:59:00.000000000",4864,17.14167]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4851,3.9085]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4865,29.38333]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4869,30.375]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4855,358.75]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4859,5.382004]
["2021-11-23T15:00:00.000000000","2021-11-23T23:00:00.000000000",4864,17.375]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4851,3.86775]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4865,29.30833]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4869,30.29167]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4855,359.5833]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4859,5.335115]
["2021-11-23T15:01:00.000000000","2021-11-23T23:01:00.000000000",4864,17.3]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4851,3.8455]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4865,29.24167]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4869,30.10833]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4855,360.5]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4859,5.296581]
["2021-11-23T15:02:00.000000000","2021-11-23T23:02:00.000000000",4864,17.28333]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4851,3.8055]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4865,28.90833]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4869,29.825]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4855,359.0333]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4859,5.185484]
["2021-11-23T15:03:00.000000000","2021-11-23T23:03:00.000000000",4864,17.15833]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4851,3.78275]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4865,28.98333]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4869,29.80833]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4855,359.85]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4859,5.215551]
["2021-11-23T15:04:00.000000000","2021-11-23T23:04:00.000000000",4864,16.94167]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4851,3.7305]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4865,29.05833]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4869,29.7]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4855,359.2666]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4859,5.167969]
["2021-11-23T15:05:00.000000000","2021-11-23T23:05:00.000000000",4864,16.925]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4851,3.7135]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4865,29.0]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4869,29.45833]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4855,359.4]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4859,5.125317]
["2021-11-23T15:06:00.000000000","2021-11-23T23:06:00.000000000",4864,17.025]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4851,3.67725]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4865,28.875]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4869,29.425]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4855,359.2333]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4859,5.092669]
["2021-11-23T15:07:00.000000000","2021-11-23T23:07:00.000000000",4864,17.125]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4851,3.64525]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4865,28.71667]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4869,29.35]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4855,359.85]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4859,5.058527]
["2021-11-23T15:08:00.000000000","2021-11-23T23:08:00.000000000",4864,17.0]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4851,3.58475]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4865,28.75]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4869,29.25833]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4855,360.2666]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4859,4.874559]
["2021-11-23T15:09:00.000000000","2021-11-23T23:09:00.000000000",4864,16.79167]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4851,2.11375]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4865,28.33333]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4869,29.04167]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4855,360.9167]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4859,2.919672]
["2021-11-23T15:10:00.000000000","2021-11-23T23:10:00.000000000",4864,16.66667]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4851,3.2665]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4865,27.9]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4869,28.6]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4855,360.6]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4859,4.398458]
["2021-11-23T15:11:00.000000000","2021-11-23T23:11:00.000000000",4864,16.76667]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4851,3.117]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4865,27.84167]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4869,28.48333]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4855,362.7833]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4859,4.176036]
["2021-11-23T15:12:00.000000000","2021-11-23T23:12:00.000000000",4864,16.80833]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4851,3.3595]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4865,27.93333]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4869,28.6]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4855,362.6333]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4859,4.518561]
["2021-11-23T15:13:00.000000000","2021-11-23T23:13:00.000000000",4864,16.8]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4851,2.94425]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4865,27.48333]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4869,28.26666]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4855,363.2167]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4859,3.963299]
["2021-11-23T15:14:00.000000000","2021-11-23T23:14:00.000000000",4864,16.90833]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4851,2.6635]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4865,26.84167]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4869,27.7]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4855,362.4833]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4859,3.512395]
["2021-11-23T15:15:00.000000000","2021-11-23T23:15:00.000000000",4864,16.96667]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4851,2.54025]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4865,26.575]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4869,27.25]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4855,363.0166]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4859,3.417667]
["2021-11-23T15:16:00.000000000","2021-11-23T23:16:00.000000000",4864,16.95]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4851,2.8005]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4865,26.33333]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4869,26.975]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4855,363.5166]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4859,3.847918]
["2021-11-23T15:17:00.000000000","2021-11-23T23:17:00.000000000",4864,16.89167]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4851,2.909]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4865,26.13333]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4869,26.8]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4855,363.9833]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4859,4.058897]
["2021-11-23T15:18:00.000000000","2021-11-23T23:18:00.000000000",4864,16.98333]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4851,2.91775]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4865,26.0]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4869,26.61667]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4855,364.15]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4859,4.05874]
["2021-11-23T15:19:00.000000000","2021-11-23T23:19:00.000000000",4864,17.20833]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4851,3.28225]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4865,26.08333]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4869,26.55833]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4855,363.5667]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4859,4.499109]
["2021-11-23T15:20:00.000000000","2021-11-23T23:20:00.000000000",4864,17.49167]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4851,3.2075]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4865,26.14166]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4869,26.7]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4855,364.3333]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4859,4.343554]
["2021-11-23T15:21:00.000000000","2021-11-23T23:21:00.000000000",4864,17.56667]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4851,3.14]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4865,26.28333]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4869,26.80833]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4855,362.75]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4859,4.356769]
["2021-11-23T15:22:00.000000000","2021-11-23T23:22:00.000000000",4864,17.525]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4851,3.0835]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4865,26.44167]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4869,26.89166]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4855,363.2833]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4859,4.302021]
["2021-11-23T15:23:00.000000000","2021-11-23T23:23:00.000000000",4864,17.29167]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4851,3.05325]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4865,26.55833]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4869,26.90833]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4855,363.1667]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4859,4.254075]
["2021-11-23T15:24:00.000000000","2021-11-23T23:24:00.000000000",4864,17.25833]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4851,3.00625]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4865,26.66667]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4869,27.1]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4855,363.3833]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4859,4.200371]
["2021-11-23T15:25:00.000000000","2021-11-23T23:25:00.000000000",4864,17.34167]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4851,2.9535]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4865,26.525]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4869,26.99167]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4855,362.75]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4859,4.143741]
["2021-11-23T15:26:00.000000000","2021-11-23T23:26:00.000000000",4864,17.3]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4851,2.89225]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4865,26.48333]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4869,26.93333]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4855,363.6333]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4859,4.070853]
["2021-11-23T15:27:00.000000000","2021-11-23T23:27:00.000000000",4864,17.25]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4851,2.8505]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4865,26.35]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4869,26.775]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4855,364.0]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4859,4.024789]
["2021-11-23T15:28:00.000000000","2021-11-23T23:28:00.000000000",4864,17.50833]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4851,2.81925]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4865,26.35]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4869,26.74167]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4855,363.1333]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4859,3.965739]
["2021-11-23T15:29:00.000000000","2021-11-23T23:29:00.000000000",4864,17.50833]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4851,2.776]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4865,26.275]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4869,26.60833]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4855,364.3833]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4859,3.900321]
["2021-11-23T15:30:00.000000000","2021-11-23T23:30:00.000000000",4864,17.325]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4851,2.74475]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4865,26.15]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4869,26.50833]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4855,365.2]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4859,3.836088]
["2021-11-23T15:31:00.000000000","2021-11-23T23:31:00.000000000",4864,17.28333]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4851,2.68875]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4865,25.8]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4869,26.325]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4855,363.9833]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4859,3.774154]
["2021-11-23T15:32:00.000000000","2021-11-23T23:32:00.000000000",4864,17.35]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4851,2.65575]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4865,25.73333]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4869,26.23333]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4855,364.5]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4859,3.713926]
["2021-11-23T15:33:00.000000000","2021-11-23T23:33:00.000000000",4864,17.38333]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4851,2.617]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4865,25.61667]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4869,26.075]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4855,360.1667]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4859,3.642428]
["2021-11-23T15:34:00.000000000","2021-11-23T23:34:00.000000000",4864,17.3]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4851,2.57]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4865,25.54167]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4869,25.95]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4855,365.4833]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4859,3.591348]
["2021-11-23T15:35:00.000000000","2021-11-23T23:35:00.000000000",4864,17.24167]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4851,2.52275]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4865,25.45]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4869,25.86667]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4855,365.6167]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4859,3.521922]
["2021-11-23T15:36:00.000000000","2021-11-23T23:36:00.000000000",4864,17.24167]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4851,2.46475]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4865,25.36667]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4869,25.775]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4855,365.45]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4859,3.44854]
["2021-11-23T15:37:00.000000000","2021-11-23T23:37:00.000000000",4864,17.28333]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4851,2.40975]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4865,25.20833]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4869,25.55833]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4855,366.0333]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4859,3.378831]
["2021-11-23T15:38:00.000000000","2021-11-23T23:38:00.000000000",4864,17.225]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4851,2.34225]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4865,24.825]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4869,25.24167]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4855,365.5333]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4859,3.306806]
["2021-11-23T15:39:00.000000000","2021-11-23T23:39:00.000000000",4864,17.26667]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4851,2.266]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4865,24.65833]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4869,25.1]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4855,350.3333]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4859,3.187145]
["2021-11-23T15:40:00.000000000","2021-11-23T23:40:00.000000000",4864,17.29167]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4851,2.21075]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4865,24.41667]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4869,24.85833]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4855,368.3333]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4859,3.11129]
["2021-11-23T15:41:00.000000000","2021-11-23T23:41:00.000000000",4864,17.29167]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4851,2.15825]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4865,24.325]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4869,24.725]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4855,366.4]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4859,3.038144]
["2021-11-23T15:42:00.000000000","2021-11-23T23:42:00.000000000",4864,17.20833]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4851,2.093]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4865,24.14166]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4869,24.58333]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4855,366.4833]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4859,2.966902]
["2021-11-23T15:43:00.000000000","2021-11-23T23:43:00.000000000",4864,17.11667]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4851,2.01075]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4865,23.80833]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4869,24.325]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4855,366.4333]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4859,2.889784]
["2021-11-23T15:44:00.000000000","2021-11-23T23:44:00.000000000",4864,17.15]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4851,1.96875]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4865,23.49167]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4869,23.975]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4855,365.4833]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4859,2.817284]
["2021-11-23T15:45:00.000000000","2021-11-23T23:45:00.000000000",4864,17.21667]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4851,1.88825]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4865,23.26666]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4869,23.75]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4855,364.5833]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4859,2.763371]
["2021-11-23T15:46:00.000000000","2021-11-23T23:46:00.000000000",4864,17.20833]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4851,1.80625]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4865,23.025]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4869,23.50833]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4855,365.0]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4859,2.706858]
["2021-11-23T15:47:00.000000000","2021-11-23T23:47:00.000000000",4864,17.2]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4851,1.74175]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4865,22.86667]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4869,23.33333]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4855,365.1167]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4859,2.625924]
["2021-11-23T15:48:00.000000000","2021-11-23T23:48:00.000000000",4864,17.11667]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4851,1.63325]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4865,22.79167]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4869,23.20833]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4855,364.85]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4859,2.543758]
["2021-11-23T15:49:00.000000000","2021-11-23T23:49:00.000000000",4864,17.0]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4851,1.5375]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4865,22.75833]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4869,23.11667]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4855,367.2333]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4859,2.455553]
["2021-11-23T15:50:00.000000000","2021-11-23T23:50:00.000000000",4864,16.93333]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4851,1.4325]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4865,22.68333]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4869,23.025]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4855,365.55]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4859,2.368898]
["2021-11-23T15:51:00.000000000","2021-11-23T23:51:00.000000000",4864,17.0]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4851,1.294]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4865,22.58333]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4869,22.9]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4855,364.9833]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4859,2.296184]
["2021-11-23T15:52:00.000000000","2021-11-23T23:52:00.000000000",4864,17.01667]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4851,1.139]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4865,22.375]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4869,22.71667]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4855,365.5833]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4859,2.212061]
["2021-11-23T15:53:00.000000000","2021-11-23T23:53:00.000000000",4864,17.1]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4851,0.9737499]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4865,22.29167]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4869,22.625]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4855,365.65]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4859,2.12644]
["2021-11-23T15:54:00.000000000","2021-11-23T23:54:00.000000000",4864,17.10833]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4851,0.8425]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4865,22.21667]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4869,22.49167]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4855,365.4]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4859,2.044212]
["2021-11-23T15:55:00.000000000","2021-11-23T23:55:00.000000000",4864,17.01667]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4851,0.6635]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4865,22.225]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4869,22.35833]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4855,366.1167]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4859,1.960209]
["2021-11-23T15:56:00.000000000","2021-11-23T23:56:00.000000000",4864,16.91667]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4851,0.47925]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4865,22.06667]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4869,22.25]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4855,365.4167]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4859,1.889951]
["2021-11-23T15:57:00.000000000","2021-11-23T23:57:00.000000000",4864,16.80833]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4851,0.3395]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4865,21.91667]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4869,22.10833]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4855,365.55]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4859,1.82034]
["2021-11-23T15:58:00.000000000","2021-11-23T23:58:00.000000000",4864,16.825]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4851,0.2855]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4865,21.78333]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4869,21.89166]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4855,365.2]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4859,1.722395]
["2021-11-23T15:59:00.000000000","2021-11-23T23:59:00.000000000",4864,16.74167]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4851,0.267]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4865,21.58333]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4869,21.63333]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4855,368.9833]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4859,1.600928]
["2021-11-23T16:00:00.000000000","2021-11-24T00:00:00.000000000",4864,16.7]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4851,0.255]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4865,21.4]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4869,21.55833]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4855,367.4167]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4859,1.503359]
["2021-11-23T16:01:00.000000000","2021-11-24T00:01:00.000000000",4864,16.70833]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4851,0.24575]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4865,21.15833]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4869,21.35833]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4855,367.45]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4859,1.415754]
["2021-11-23T16:02:00.000000000","2021-11-24T00:02:00.000000000",4864,16.71667]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4851,0.236]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4865,20.94167]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4869,21.11667]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4855,365.3333]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4859,1.2673]
["2021-11-23T16:03:00.000000000","2021-11-24T00:03:00.000000000",4864,16.81667]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4851,0.2275]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4865,20.69167]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4869,20.86667]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4855,362.5]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4859,1.008887]
["2021-11-23T16:04:00.000000000","2021-11-24T00:04:00.000000000",4864,16.81667]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4851,0.219]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4865,20.43333]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4869,20.59167]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4855,316.1167]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4859,0.93001]
["2021-11-23T16:05:00.000000000","2021-11-24T00:05:00.000000000",4864,16.86667]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4851,0.21125]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4865,20.25]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4869,20.4]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4855,318.7833]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4859,0.6994477]
["2021-11-23T16:06:00.000000000","2021-11-24T00:06:00.000000000",4864,16.79167]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4851,0.20375]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4865,20.05833]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4869,20.18333]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4855,323.25]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4859,0.4932712]
["2021-11-23T16:07:00.000000000","2021-11-24T00:07:00.000000000",4864,16.7]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4851,0.196]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4865,19.79167]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4869,19.90833]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4855,349.6]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4859,0.339507]
["2021-11-23T16:08:00.000000000","2021-11-24T00:08:00.000000000",4864,16.7]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4851,0.188]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4865,19.49167]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4869,19.59167]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4855,369.7666]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4859,0.2422215]
["2021-11-23T16:09:00.000000000","2021-11-24T00:09:00.000000000",4864,16.69167]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4851,0.1805]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4865,19.29167]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4869,19.375]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4855,387.6333]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4859,0.2098083]
["2021-11-23T16:10:00.000000000","2021-11-24T00:10:00.000000000",4864,16.625]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4851,0.17275]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4865,18.99167]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4869,19.1]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4855,264.0333]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4859,0.2718867]
["2021-11-23T16:11:00.000000000","2021-11-24T00:11:00.000000000",4864,16.55]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4851,0.16525]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4865,18.73333]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4869,18.825]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4855,171.55]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4859,0.3270284]
["2021-11-23T16:12:00.000000000","2021-11-24T00:12:00.000000000",4864,16.45]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4851,0.15825]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4865,18.40833]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4869,18.50833]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4855,171.0667]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4859,0.2895182]
["2021-11-23T16:13:00.000000000","2021-11-24T00:13:00.000000000",4864,16.425]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4851,0.15025]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4865,18.11667]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4869,18.20833]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4855,171.3167]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4859,0.2475926]
["2021-11-23T16:14:00.000000000","2021-11-24T00:14:00.000000000",4864,16.475]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4851,0.14175]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4865,17.80833]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4869,17.86667]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4855,165.6833]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4859,0.1492492]
["2021-11-23T16:15:00.000000000","2021-11-24T00:15:00.000000000",4864,16.5]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4851,0.13075]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4865,17.4]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4869,17.49167]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4855,271.1167]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4859,0.08396876]
["2021-11-23T16:16:00.000000000","2021-11-24T00:16:00.000000000",4864,16.45833]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4851,0.1185]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4865,16.99167]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4869,17.06667]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4855,377.1333]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4859,0.03083992]
["2021-11-23T16:17:00.000000000","2021-11-24T00:17:00.000000000",4864,16.48333]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4851,0.11025]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4865,16.575]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4869,16.60833]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4855,374.4]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4859,0.03083795]
["2021-11-23T16:18:00.000000000","2021-11-24T00:18:00.000000000",4864,16.46667]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4851,0.10325]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4865,16.21667]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4869,16.23333]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4855,369.2833]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4859,0.0307995]
["2021-11-23T16:19:00.000000000","2021-11-24T00:19:00.000000000",4864,16.40833]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4851,0.09525]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4865,15.825]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4869,15.83333]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4855,367.9167]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4859,0.0308574]
["2021-11-23T16:20:00.000000000","2021-11-24T00:20:00.000000000",4864,16.375]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4851,0.03775]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4865,15.475]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4869,15.48333]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4855,358.4333]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4859,0.04699899]
["2021-11-23T16:21:00.000000000","2021-11-24T00:21:00.000000000",4864,16.23333]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4851,0.021]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4865,15.09167]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4869,15.10833]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4855,358.85]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4859,0.03078031]
["2021-11-23T16:22:00.000000000","2021-11-24T00:22:00.000000000",4864,16.05]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4851,0.021]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4865,14.68333]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4869,14.70833]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4855,362.1667]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4859,0.03088122]
["2021-11-23T16:23:00.000000000","2021-11-24T00:23:00.000000000",4864,15.70833]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4851,0.02225]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4865,14.33333]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4869,14.41667]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4855,360.9167]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4859,0.0308571]
["2021-11-23T16:24:00.000000000","2021-11-24T00:24:00.000000000",4864,15.41667]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4851,0.0225]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4865,14.075]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4869,14.11667]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4855,358.7833]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4859,0.03087407]
["2021-11-23T16:25:00.000000000","2021-11-24T00:25:00.000000000",4864,15.2]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4851,0.02425]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4865,13.79167]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4869,13.83333]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4855,349.9666]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4859,0.03083832]
["2021-11-23T16:26:00.000000000","2021-11-24T00:26:00.000000000",4864,15.01667]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4851,0.021]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4865,13.51667]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4869,13.55833]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4855,346.4333]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4859,0.03078459]
["2021-11-23T16:27:00.000000000","2021-11-24T00:27:00.000000000",4864,14.85833]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4851,0.021]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4865,13.275]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4869,13.375]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4855,341.85]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4859,0.0308302]
["2021-11-23T16:28:00.000000000","2021-11-24T00:28:00.000000000",4864,14.85]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4851,0.021]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4865,13.09167]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4869,13.18333]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4855,336.8667]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4859,0.03078482]
["2021-11-23T16:29:00.000000000","2021-11-24T00:29:00.000000000",4864,14.91667]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4851,0.0215]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4865,12.88333]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4869,13.05833]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4855,336.55]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4859,0.03079451]
["2021-11-23T16:30:00.000000000","2021-11-24T00:30:00.000000000",4864,15.025]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4851,0.0235]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4865,12.675]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4869,12.875]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4855,330.3667]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4859,0.03079598]
["2021-11-23T16:31:00.000000000","2021-11-24T00:31:00.000000000",4864,15.01667]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4851,0.02825]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4865,12.49167]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4869,12.61667]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4855,321.4666]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4859,0.03078426]
["2021-11-23T16:32:00.000000000","2021-11-24T00:32:00.000000000",4864,14.925]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4851,0.02925]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4865,12.21667]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4869,12.38333]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4855,311.65]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4859,0.03076725]
["2021-11-23T16:33:00.000000000","2021-11-24T00:33:00.000000000",4864,14.825]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4851,0.025]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4865,12.0]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4869,12.16667]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4855,293.4167]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4859,0.03081505]
["2021-11-23T16:34:00.000000000","2021-11-24T00:34:00.000000000",4864,14.8]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4851,0.02625]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4865,11.78333]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4869,11.975]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4855,275.8667]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4859,0.03079128]
["2021-11-23T16:35:00.000000000","2021-11-24T00:35:00.000000000",4864,14.725]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4851,0.02375]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4865,11.64167]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4869,11.81667]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4855,248.8167]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4859,0.03092046]
["2021-11-23T16:36:00.000000000","2021-11-24T00:36:00.000000000",4864,14.55833]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4851,0.02125]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4865,11.525]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4869,11.64167]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4855,156.65]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4859,0.03080123]
["2021-11-23T16:37:00.000000000","2021-11-24T00:37:00.000000000",4864,14.39167]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4851,0.01825]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4865,11.36667]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4869,11.50833]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4855,42.46667]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4859,0.03098335]
["2021-11-23T16:38:00.000000000","2021-11-24T00:38:00.000000000",4864,14.26667]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4851,0.016]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4865,11.175]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4869,11.25]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4855,44.7]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4859,0.03104348]
["2021-11-23T16:39:00.000000000","2021-11-24T00:39:00.000000000",4864,14.08333]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4851,0.0135]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4865,11.00833]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4869,11.175]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4855,44.2]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4859,0.03102264]
["2021-11-23T16:40:00.000000000","2021-11-24T00:40:00.000000000",4864,13.85833]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4851,0.01175]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4865,10.89167]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4869,11.08333]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4855,43.23333]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4859,0.03106238]
["2021-11-23T16:41:00.000000000","2021-11-24T00:41:00.000000000",4864,13.79167]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4851,0.01]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4865,10.73333]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4869,10.85833]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4855,40.23333]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4859,0.03107427]
["2021-11-23T16:42:00.000000000","2021-11-24T00:42:00.000000000",4864,13.73333]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4851,0.0075]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4865,10.65833]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4869,10.725]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4855,36.56667]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4859,0.03114438]
["2021-11-23T16:43:00.000000000","2021-11-24T00:43:00.000000000",4864,13.56667]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4851,0.005249999]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4865,10.71667]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4869,10.79167]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4855,32.38334]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4859,0.03114202]
["2021-11-23T16:44:00.000000000","2021-11-24T00:44:00.000000000",4864,13.25]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4851,0.003]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4865,10.4]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4869,10.49167]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4855,28.8]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4859,0.03108275]
["2021-11-23T16:45:00.000000000","2021-11-24T00:45:00.000000000",4864,13.11667]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4851,0.003]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4865,10.25833]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4869,10.31667]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4855,26.0]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4859,0.03111916]
["2021-11-23T16:46:00.000000000","2021-11-24T00:46:00.000000000",4864,13.2]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4851,0.003]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4865,10.16667]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4869,10.2]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4855,21.21667]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4859,0.031165]
["2021-11-23T16:47:00.000000000","2021-11-24T00:47:00.000000000",4864,12.95]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4851,0.003]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4865,9.941667]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4869,10.05]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4855,17.75]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4859,0.03114556]
["2021-11-23T16:48:00.000000000","2021-11-24T00:48:00.000000000",4864,12.825]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4851,0.003]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4865,9.900001]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4869,9.966666]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4855,15.33333]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4859,0.03118138]
["2021-11-23T16:49:00.000000000","2021-11-24T00:49:00.000000000",4864,13.08333]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4851,0.003]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4865,9.808333]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4869,9.866667]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4855,14.81667]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4859,0.03110138]
["2021-11-23T16:50:00.000000000","2021-11-24T00:50:00.000000000",4864,13.34167]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4851,0.003]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4865,9.716666]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4869,9.8]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4855,14.9]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4859,0.03116135]
["2021-11-23T16:51:00.000000000","2021-11-24T00:51:00.000000000",4864,13.35]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4851,0.003]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4865,9.666667]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4869,9.75]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4855,14.85]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4859,0.03126771]
["2021-11-23T16:52:00.000000000","2021-11-24T00:52:00.000000000",4864,13.29167]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4851,0.003]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4865,9.575]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4869,9.716666]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4855,14.9]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4859,0.03140282]
["2021-11-23T16:53:00.000000000","2021-11-24T00:53:00.000000000",4864,13.35833]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4851,0.003]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4865,9.55]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4869,9.775]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4855,13.51667]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4859,0.03133691]
["2021-11-23T16:54:00.000000000","2021-11-24T00:54:00.000000000",4864,13.5]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4851,0.003]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4865,9.466666]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4869,9.808333]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4855,11.73333]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4859,0.03138657]
["2021-11-23T16:55:00.000000000","2021-11-24T00:55:00.000000000",4864,13.36667]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4851,0.003]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4865,9.458333]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4869,9.783334]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4855,10.31667]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4859,0.03014465]
["2021-11-23T16:56:00.000000000","2021-11-24T00:56:00.000000000",4864,13.025]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4851,0.003]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4865,9.416667]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4869,9.658333]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4855,9.183333]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4859,0.03005373]
["2021-11-23T16:57:00.000000000","2021-11-24T00:57:00.000000000",4864,12.8]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4851,0.003]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4865,9.308333]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4869,9.683333]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4855,8.3]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4859,0.03005265]
["2021-11-23T16:58:00.000000000","2021-11-24T00:58:00.000000000",4864,12.9]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4851,0.003]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4865,9.275]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4869,9.708333]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4855,7.65]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4859,0.03004132]
["2021-11-23T16:59:00.000000000","2021-11-24T00:59:00.000000000",4864,13.0]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4851,0.003]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4865,9.291667]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4869,9.75]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4855,7.183333]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4859,0.02997231]
["2021-11-23T17:00:00.000000000","2021-11-24T01:00:00.000000000",4864,13.025]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4851,0.003]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4865,9.358334]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4869,9.916667]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4855,6.816666]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4859,0.03003293]
["2021-11-23T17:01:00.000000000","2021-11-24T01:01:00.000000000",4864,13.15]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4851,0.003]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4865,9.516666]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4869,10.05833]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4855,6.5]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4859,0.03007255]
["2021-11-23T17:02:00.000000000","2021-11-24T01:02:00.000000000",4864,13.35833]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4851,0.003]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4865,9.608334]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4869,10.20833]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4855,6.216667]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4859,0.03007892]
["2021-11-23T17:03:00.000000000","2021-11-24T01:03:00.000000000",4864,13.46667]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4851,0.003]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4865,9.766666]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4869,10.35833]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4855,5.933333]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4859,0.03007932]
["2021-11-23T17:04:00.000000000","2021-11-24T01:04:00.000000000",4864,13.5]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4851,0.003]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4865,9.833333]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4869,10.44167]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4855,5.733333]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4859,0.03002072]
["2021-11-23T17:05:00.000000000","2021-11-24T01:05:00.000000000",4864,13.36667]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4851,0.003]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4865,9.933333]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4869,10.575]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4855,5.566666]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4859,0.03000148]
["2021-11-23T17:06:00.000000000","2021-11-24T01:06:00.000000000",4864,13.24167]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4851,0.003]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4865,9.908334]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4869,10.6]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4855,5.4]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4859,0.02999375]
["2021-11-23T17:07:00.000000000","2021-11-24T01:07:00.000000000",4864,13.175]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4851,0.003]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4865,9.916667]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4869,10.58333]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4855,5.25]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4859,0.03007373]
["2021-11-23T17:08:00.000000000","2021-11-24T01:08:00.000000000",4864,13.18333]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4851,0.003]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4865,9.95]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4869,10.6]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4855,5.333333]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4859,0.03000329]
["2021-11-23T17:09:00.000000000","2021-11-24T01:09:00.000000000",4864,13.2]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4851,0.00275]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4865,9.925]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4869,10.66667]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4855,5.233333]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4859,0.03007]
["2021-11-23T17:10:00.000000000","2021-11-24T01:10:00.000000000",4864,13.225]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4851,0.003]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4865,9.95]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4869,10.66667]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4855,4.516667]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4859,0.02998647]
["2021-11-23T17:11:00.000000000","2021-11-24T01:11:00.000000000",4864,13.19167]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4851,0.003]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4865,9.916667]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4869,10.725]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4855,3.983333]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4859,0.03005384]
["2021-11-23T17:12:00.000000000","2021-11-24T01:12:00.000000000",4864,13.23333]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4851,0.003]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4865,9.900001]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4869,10.65833]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4855,3.566667]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4859,0.0299638]
["2021-11-23T17:13:00.000000000","2021-11-24T01:13:00.000000000",4864,13.21667]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4851,0.003]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4865,9.858334]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4869,10.65]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4855,3.183333]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4859,0.03000926]
["2021-11-23T17:14:00.000000000","2021-11-24T01:14:00.000000000",4864,13.1]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4851,0.003]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4865,9.825]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4869,10.65]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4855,2.883333]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4859,0.02994104]
["2021-11-23T17:15:00.000000000","2021-11-24T01:15:00.000000000",4864,12.95833]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4851,0.003]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4865,9.791667]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4869,10.58333]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4855,2.633333]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4859,0.02994142]
["2021-11-23T17:16:00.000000000","2021-11-24T01:16:00.000000000",4864,12.75833]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4851,0.003]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4865,9.741666]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4869,10.54167]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4855,2.433333]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4859,0.03000678]
["2021-11-23T17:17:00.000000000","2021-11-24T01:17:00.000000000",4864,12.59167]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4851,0.003]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4865,9.766666]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4869,10.6]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4855,2.233333]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4859,0.02996792]
["2021-11-23T17:18:00.000000000","2021-11-24T01:18:00.000000000",4864,12.5]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4851,0.003]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4865,9.766666]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4869,10.625]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4855,2.1]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4859,0.02997937]
["2021-11-23T17:19:00.000000000","2021-11-24T01:19:00.000000000",4864,12.45]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4851,0.003]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4865,9.733333]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4869,10.55]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4855,2.0]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4859,0.02992174]
["2021-11-23T17:20:00.000000000","2021-11-24T01:20:00.000000000",4864,12.44167]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4851,0.003]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4865,9.666667]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4869,10.44167]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4855,1.866667]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4859,0.02993623]
["2021-11-23T17:21:00.000000000","2021-11-24T01:21:00.000000000",4864,12.4]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4851,0.003]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4865,9.608333]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4869,10.35833]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4855,1.8]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4859,0.02989099]
["2021-11-23T17:22:00.000000000","2021-11-24T01:22:00.000000000",4864,12.41667]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4851,0.003]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4865,9.583333]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4869,10.31667]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4855,1.8]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4859,0.0299407]
["2021-11-23T17:23:00.000000000","2021-11-24T01:23:00.000000000",4864,12.34167]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4851,0.003]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4865,9.583333]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4869,10.34167]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4855,1.7]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4859,0.02996897]
["2021-11-23T17:24:00.000000000","2021-11-24T01:24:00.000000000",4864,12.29167]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4851,0.003]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4865,9.474999]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4869,10.2]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4855,1.6]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4859,0.03001556]
["2021-11-23T17:25:00.000000000","2021-11-24T01:25:00.000000000",4864,12.29167]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4851,0.003]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4865,9.358334]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4869,10.09167]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4855,1.6]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4859,0.03003884]
["2021-11-23T17:26:00.000000000","2021-11-24T01:26:00.000000000",4864,12.21667]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4851,0.003]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4865,9.416667]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4869,10.09167]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4855,1.6]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4859,0.03002611]
["2021-11-23T17:27:00.000000000","2021-11-24T01:27:00.000000000",4864,12.2]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4851,0.003]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4865,9.408334]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4869,10.025]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4855,1.6]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4859,0.02995572]
["2021-11-23T17:28:00.000000000","2021-11-24T01:28:00.000000000",4864,12.13333]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4851,0.003]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4865,9.466666]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4869,10.025]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4855,1.6]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4859,0.03008594]
["2021-11-23T17:29:00.000000000","2021-11-24T01:29:00.000000000",4864,12.075]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4851,0.003]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4865,9.441667]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4869,9.958333]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4855,1.6]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4859,0.02991389]
["2021-11-23T17:30:00.000000000","2021-11-24T01:30:00.000000000",4864,12.03333]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4851,0.003]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4865,9.383334]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4869,9.825]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4855,1.5]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4859,0.02993359]
["2021-11-23T17:31:00.000000000","2021-11-24T01:31:00.000000000",4864,12.00833]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4851,0.003]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4865,9.258333]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4869,9.791667]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4855,1.466667]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4859,0.02988918]
["2021-11-23T17:32:00.000000000","2021-11-24T01:32:00.000000000",4864,12.025]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4851,0.003]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4865,9.224999]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4869,9.716666]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4855,1.45]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4859,0.02992176]
["2021-11-23T17:33:00.000000000","2021-11-24T01:33:00.000000000",4864,12.0]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4851,0.003]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4865,9.283334]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4869,9.8]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4855,1.416667]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4859,0.02995226]
["2021-11-23T17:34:00.000000000","2021-11-24T01:34:00.000000000",4864,11.88333]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4851,0.003]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4865,9.308333]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4869,9.816667]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4855,1.416667]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4859,0.0299518]
["2021-11-23T17:35:00.000000000","2021-11-24T01:35:00.000000000",4864,11.725]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4851,0.003]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4865,9.241666]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4869,9.75]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4855,1.4]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4859,0.02989858]
["2021-11-23T17:36:00.000000000","2021-11-24T01:36:00.000000000",4864,11.59167]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4851,0.00275]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4865,9.325]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4869,9.825]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4855,1.4]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4859,0.02996944]
["2021-11-23T17:37:00.000000000","2021-11-24T01:37:00.000000000",4864,11.65833]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4851,0.00275]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4865,9.3]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4869,9.783334]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4855,1.4]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4859,0.03003356]
["2021-11-23T17:38:00.000000000","2021-11-24T01:38:00.000000000",4864,11.7]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4851,0.003]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4865,9.3]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4869,9.8]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4855,1.4]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4859,0.02990252]
["2021-11-23T17:39:00.000000000","2021-11-24T01:39:00.000000000",4864,11.7]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4851,0.003]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4865,9.308333]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4869,9.866667]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4855,1.4]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4859,0.0299081]
["2021-11-23T17:40:00.000000000","2021-11-24T01:40:00.000000000",4864,11.875]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4851,0.003]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4865,9.316667]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4869,9.825]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4855,1.4]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4859,0.03000134]
["2021-11-23T17:41:00.000000000","2021-11-24T01:41:00.000000000",4864,11.89167]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4851,0.003]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4865,9.316667]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4869,9.808333]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4855,1.4]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4859,0.02998874]
["2021-11-23T17:42:00.000000000","2021-11-24T01:42:00.000000000",4864,11.88333]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4851,0.0025]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4865,9.391667]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4869,9.941667]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4855,1.4]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4859,0.03000516]
["2021-11-23T17:43:00.000000000","2021-11-24T01:43:00.000000000",4864,11.89167]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4851,0.00275]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4865,9.525]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4869,10.04167]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4855,1.4]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4859,0.02999028]
["2021-11-23T17:44:00.000000000","2021-11-24T01:44:00.000000000",4864,11.84167]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4851,0.003]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4865,9.358334]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4869,9.900001]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4855,1.4]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4859,0.03006374]
["2021-11-23T17:45:00.000000000","2021-11-24T01:45:00.000000000",4864,11.90833]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4851,0.003]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4865,9.408334]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4869,9.925]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4855,1.4]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4859,0.03002327]
["2021-11-23T17:46:00.000000000","2021-11-24T01:46:00.000000000",4864,12.075]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4851,0.003]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4865,9.275]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4869,9.841666]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4855,1.4]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4859,0.02995176]
["2021-11-23T17:47:00.000000000","2021-11-24T01:47:00.000000000",4864,12.09167]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4851,0.003]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4865,9.099999]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4869,9.7]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4855,1.4]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4859,0.03001651]
["2021-11-23T17:48:00.000000000","2021-11-24T01:48:00.000000000",4864,12.0]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4851,0.003]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4865,9.025]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4869,9.616667]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4855,1.4]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4859,0.02993838]
["2021-11-23T17:49:00.000000000","2021-11-24T01:49:00.000000000",4864,12.0]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4851,0.003]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4865,8.908334]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4869,9.566667]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4855,1.4]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4859,0.03003234]
["2021-11-23T17:50:00.000000000","2021-11-24T01:50:00.000000000",4864,12.06667]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4851,0.003]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4865,8.808333]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4869,9.5]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4855,1.4]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4859,0.02994162]
["2021-11-23T17:51:00.000000000","2021-11-24T01:51:00.000000000",4864,12.1]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4851,0.003]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4865,8.741666]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4869,9.383333]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4855,1.4]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4859,0.02988031]
["2021-11-23T17:52:00.000000000","2021-11-24T01:52:00.000000000",4864,12.1]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4851,0.003]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4865,8.7]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4869,9.375]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4855,1.4]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4859,0.02997998]
["2021-11-23T17:53:00.000000000","2021-11-24T01:53:00.000000000",4864,12.13333]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4851,0.003]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4865,8.808333]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4869,9.441667]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4855,1.4]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4859,0.03002498]
["2021-11-23T17:54:00.000000000","2021-11-24T01:54:00.000000000",4864,12.15833]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4851,0.003]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4865,9.05]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4869,9.658333]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4855,1.4]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4859,0.0299864]
["2021-11-23T17:55:00.000000000","2021-11-24T01:55:00.000000000",4864,12.1]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4851,0.00275]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4865,9.216666]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4869,9.825]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4855,1.4]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4859,0.02986144]
["2021-11-23T17:56:00.000000000","2021-11-24T01:56:00.000000000",4864,12.10833]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4851,0.003]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4865,9.25]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4869,9.783334]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4855,1.4]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4859,0.02989932]
["2021-11-23T17:57:00.000000000","2021-11-24T01:57:00.000000000",4864,12.19167]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4851,0.003]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4865,9.15]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4869,9.75]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4855,1.4]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4859,0.02992676]
["2021-11-23T17:58:00.000000000","2021-11-24T01:58:00.000000000",4864,12.30833]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4851,0.003]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4865,9.183333]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4869,9.791667]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4855,1.4]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4859,0.03006787]
["2021-11-23T17:59:00.000000000","2021-11-24T01:59:00.000000000",4864,12.39167]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4851,0.003]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4865,9.216666]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4869,9.791667]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4855,1.4]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4859,0.03011161]
["2021-11-23T18:00:00.000000000","2021-11-24T02:00:00.000000000",4864,12.325]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4851,0.003]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4865,9.224999]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4869,9.816667]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4855,1.4]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4859,0.02999392]
["2021-11-23T18:01:00.000000000","2021-11-24T02:01:00.000000000",4864,12.13333]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4851,0.003]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4865,9.224999]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4869,9.8]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4855,1.4]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4859,0.03009669]
["2021-11-23T18:02:00.000000000","2021-11-24T02:02:00.000000000",4864,11.99167]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4851,0.003]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4865,9.166667]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4869,9.791667]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4855,1.4]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4859,0.03012577]
["2021-11-23T18:03:00.000000000","2021-11-24T02:03:00.000000000",4864,11.9]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4851,0.003]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4865,9.091666]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4869,9.716666]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4855,1.4]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4859,0.0300544]
["2021-11-23T18:04:00.000000000","2021-11-24T02:04:00.000000000",4864,11.86667]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4851,0.00275]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4865,9.041667]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4869,9.691667]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4855,1.4]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4859,0.03009596]
["2021-11-23T18:05:00.000000000","2021-11-24T02:05:00.000000000",4864,11.75833]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4851,0.00275]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4865,8.941667]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4869,9.616667]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4855,1.4]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4859,0.03017551]
["2021-11-23T18:06:00.000000000","2021-11-24T02:06:00.000000000",4864,11.64167]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4851,0.003]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4865,8.925]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4869,9.6]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4855,1.4]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4859,0.03007375]
["2021-11-23T18:07:00.000000000","2021-11-24T02:07:00.000000000",4864,11.625]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4851,0.003]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4865,8.916667]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4869,9.55]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4855,1.4]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4859,0.03013793]
["2021-11-23T18:08:00.000000000","2021-11-24T02:08:00.000000000",4864,11.6]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4851,0.003]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4865,8.858334]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4869,9.541667]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4855,1.4]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4859,0.03012168]
["2021-11-23T18:09:00.000000000","2021-11-24T02:09:00.000000000",4864,11.6]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4851,0.003]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4865,8.8]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4869,9.491666]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4855,1.4]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4859,0.03008517]
["2021-11-23T18:10:00.000000000","2021-11-24T02:10:00.000000000",4864,11.59167]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4851,0.003]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4865,8.666667]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4869,9.408334]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4855,1.4]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4859,0.03009675]
["2021-11-23T18:11:00.000000000","2021-11-24T02:11:00.000000000",4864,11.54167]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4851,0.003]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4865,8.591666]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4869,9.358334]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4855,1.4]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4859,0.03007789]
["2021-11-23T18:12:00.000000000","2021-11-24T02:12:00.000000000",4864,11.51667]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4851,0.003]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4865,8.625]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4869,9.325]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4855,1.4]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4859,0.03007961]
["2021-11-23T18:13:00.000000000","2021-11-24T02:13:00.000000000",4864,11.59167]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4851,0.003]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4865,8.691667]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4869,9.408334]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4855,1.4]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4859,0.03015185]
["2021-11-23T18:14:00.000000000","2021-11-24T02:14:00.000000000",4864,11.68333]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4851,0.003]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4865,8.724999]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4869,9.416667]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4855,1.4]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4859,0.0300496]
["2021-11-23T18:15:00.000000000","2021-11-24T02:15:00.000000000",4864,11.61667]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4851,0.003]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4865,8.75]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4869,9.441667]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4855,1.4]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4859,0.03003752]
["2021-11-23T18:16:00.000000000","2021-11-24T02:16:00.000000000",4864,11.65833]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4851,0.003]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4865,8.85]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4869,9.491666]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4855,1.4]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4859,0.03005606]
["2021-11-23T18:17:00.000000000","2021-11-24T02:17:00.000000000",4864,11.63333]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4851,0.003]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4865,8.808333]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4869,9.491667]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4855,1.4]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4859,0.03003959]
["2021-11-23T18:18:00.000000000","2021-11-24T02:18:00.000000000",4864,11.49167]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4851,0.003]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4865,8.833333]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4869,9.541667]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4855,1.4]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4859,0.03012383]
["2021-11-23T18:19:00.000000000","2021-11-24T02:19:00.000000000",4864,11.6]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4851,0.003]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4865,8.891667]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4869,9.525]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4855,1.4]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4859,0.03009983]
["2021-11-23T18:20:00.000000000","2021-11-24T02:20:00.000000000",4864,11.69167]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4851,0.003]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4865,8.891667]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4869,9.508333]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4855,1.4]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4859,0.03004553]
["2021-11-23T18:21:00.000000000","2021-11-24T02:21:00.000000000",4864,11.66667]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4851,0.003]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4865,8.825]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4869,9.45]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4855,1.4]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4859,0.03003318]
["2021-11-23T18:22:00.000000000","2021-11-24T02:22:00.000000000",4864,11.6]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4851,0.003]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4865,8.825]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4869,9.441667]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4855,1.4]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4859,0.03002863]
["2021-11-23T18:23:00.000000000","2021-11-24T02:23:00.000000000",4864,11.61667]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4851,0.003]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4865,8.8]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4869,9.400001]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4855,1.4]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4859,0.03012448]
["2021-11-23T18:24:00.000000000","2021-11-24T02:24:00.000000000",4864,11.7]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4851,0.003]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4865,8.741666]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4869,9.3]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4855,1.4]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4859,0.03008806]
["2021-11-23T18:25:00.000000000","2021-11-24T02:25:00.000000000",4864,11.74167]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4851,0.00275]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4865,8.775]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4869,9.325]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4855,1.4]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4859,0.03010446]
["2021-11-23T18:26:00.000000000","2021-11-24T02:26:00.000000000",4864,11.775]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4851,0.003]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4865,8.783334]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4869,9.3]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4855,1.4]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4859,0.03006049]
["2021-11-23T18:27:00.000000000","2021-11-24T02:27:00.000000000",4864,11.66667]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4851,0.003]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4865,8.724999]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4869,9.216666]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4855,1.4]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4859,0.03010059]
["2021-11-23T18:28:00.000000000","2021-11-24T02:28:00.000000000",4864,11.325]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4851,0.003]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4865,8.683333]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4869,9.25]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4855,1.4]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4859,0.03014916]
["2021-11-23T18:29:00.000000000","2021-11-24T02:29:00.000000000",4864,11.26667]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4851,0.003]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4865,8.675]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4869,9.241666]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4855,1.4]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4859,0.03016815]
["2021-11-23T18:30:00.000000000","2021-11-24T02:30:00.000000000",4864,11.475]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4851,0.00275]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4865,8.658333]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4869,9.241666]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4855,1.4]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4859,0.03015048]
["2021-11-23T18:31:00.000000000","2021-11-24T02:31:00.000000000",4864,11.51667]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4851,0.003]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4865,8.708333]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4869,9.283334]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4855,1.4]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4859,0.03006466]
["2021-11-23T18:32:00.000000000","2021-11-24T02:32:00.000000000",4864,11.575]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4851,0.003]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4865,8.708333]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4869,9.308333]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4855,1.4]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4859,0.03009583]
["2021-11-23T18:33:00.000000000","2021-11-24T02:33:00.000000000",4864,11.725]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4851,0.003]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4865,8.741666]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4869,9.341666]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4855,1.4]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4859,0.030121]
["2021-11-23T18:34:00.000000000","2021-11-24T02:34:00.000000000",4864,11.825]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4851,0.003]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4865,8.766666]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4869,9.400001]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4855,1.4]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4859,0.03011178]
["2021-11-23T18:35:00.000000000","2021-11-24T02:35:00.000000000",4864,11.96667]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4851,0.003]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4865,8.708333]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4869,9.316667]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4855,1.4]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4859,0.03008642]
["2021-11-23T18:36:00.000000000","2021-11-24T02:36:00.000000000",4864,12.05]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4851,0.003]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4865,8.691667]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4869,9.3]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4855,1.4]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4859,0.03005583]
["2021-11-23T18:37:00.000000000","2021-11-24T02:37:00.000000000",4864,12.13333]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4851,0.00275]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4865,8.708333]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4869,9.333333]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4855,1.4]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4859,0.03005967]
["2021-11-23T18:38:00.000000000","2021-11-24T02:38:00.000000000",4864,12.35]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4851,0.003]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4865,8.741666]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4869,9.391667]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4855,1.4]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4859,0.03006183]
["2021-11-23T18:39:00.000000000","2021-11-24T02:39:00.000000000",4864,12.63333]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4851,0.003]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4865,8.825]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4869,9.508333]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4855,1.4]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4859,0.02996617]
["2021-11-23T18:40:00.000000000","2021-11-24T02:40:00.000000000",4864,12.675]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4851,0.003]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4865,8.875]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4869,9.55]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4855,1.4]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4859,0.03009423]
["2021-11-23T18:41:00.000000000","2021-11-24T02:41:00.000000000",4864,12.525]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4851,0.003]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4865,8.916667]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4869,9.583333]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4855,1.4]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4859,0.03009574]
["2021-11-23T18:42:00.000000000","2021-11-24T02:42:00.000000000",4864,12.40833]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4851,0.003]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4865,8.916667]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4869,9.608334]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4855,1.4]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4859,0.03007418]
["2021-11-23T18:43:00.000000000","2021-11-24T02:43:00.000000000",4864,12.375]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4851,0.00275]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4865,8.941667]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4869,9.625]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4855,1.4]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4859,0.03008072]
["2021-11-23T18:44:00.000000000","2021-11-24T02:44:00.000000000",4864,12.275]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4851,0.003]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4865,8.95]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4869,9.625]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4855,1.4]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4859,0.03009987]
["2021-11-23T18:45:00.000000000","2021-11-24T02:45:00.000000000",4864,12.225]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4851,0.003]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4865,8.991666]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4869,9.625]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4855,1.4]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4859,0.03020705]
["2021-11-23T18:46:00.000000000","2021-11-24T02:46:00.000000000",4864,12.275]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4851,0.003]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4865,9.0]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4869,9.616667]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4855,1.4]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4859,0.03017516]
["2021-11-23T18:47:00.000000000","2021-11-24T02:47:00.000000000",4864,12.19167]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4851,0.003]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4865,8.983333]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4869,9.633333]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4855,1.4]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4859,0.03006429]
["2021-11-23T18:48:00.000000000","2021-11-24T02:48:00.000000000",4864,12.16667]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4851,0.003]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4865,8.991666]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4869,9.6]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4855,1.4]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4859,0.03014146]
["2021-11-23T18:49:00.000000000","2021-11-24T02:49:00.000000000",4864,12.00833]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4851,0.003]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4865,8.974999]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4869,9.591666]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4855,1.4]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4859,0.03021762]
["2021-11-23T18:50:00.000000000","2021-11-24T02:50:00.000000000",4864,11.9]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4851,0.003]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4865,8.933333]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4869,9.558333]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4855,1.4]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4859,0.03010161]
["2021-11-23T18:51:00.000000000","2021-11-24T02:51:00.000000000",4864,11.90833]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4851,0.003]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4865,8.900001]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4869,9.508333]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4855,1.4]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4859,0.03012657]
["2021-11-23T18:52:00.000000000","2021-11-24T02:52:00.000000000",4864,11.88333]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4851,0.003]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4865,8.941667]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4869,9.508333]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4855,1.4]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4859,0.03009015]
["2021-11-23T18:53:00.000000000","2021-11-24T02:53:00.000000000",4864,11.80833]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4851,0.003]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4865,8.875]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4869,9.491666]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4855,1.4]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4859,0.03008212]
["2021-11-23T18:54:00.000000000","2021-11-24T02:54:00.000000000",4864,11.81667]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4851,0.003]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4865,8.875]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4869,9.508333]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4855,1.4]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4859,0.03010636]
["2021-11-23T18:55:00.000000000","2021-11-24T02:55:00.000000000",4864,11.8]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4851,0.003]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4865,8.841666]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4869,9.483333]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4855,1.4]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4859,0.03013563]
["2021-11-23T18:56:00.000000000","2021-11-24T02:56:00.000000000",4864,11.75]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4851,0.003]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4865,8.783334]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4869,9.408334]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4855,1.4]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4859,0.03010625]
["2021-11-23T18:57:00.000000000","2021-11-24T02:57:00.000000000",4864,11.75833]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4851,0.003]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4865,8.8]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4869,9.416667]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4855,1.4]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4859,0.0300813]
["2021-11-23T18:58:00.000000000","2021-11-24T02:58:00.000000000",4864,11.71667]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4851,0.003]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4865,8.766666]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4869,9.408334]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4855,1.4]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4859,0.03007534]
["2021-11-23T18:59:00.000000000","2021-11-24T02:59:00.000000000",4864,11.63333]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4851,0.003]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4865,8.775]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4869,9.391667]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4855,1.4]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4859,0.03003528]
["2021-11-23T19:00:00.000000000","2021-11-24T03:00:00.000000000",4864,11.51667]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4851,0.003]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4865,8.75]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4869,9.383334]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4855,1.4]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4859,0.03002823]
["2021-11-23T19:01:00.000000000","2021-11-24T03:01:00.000000000",4864,11.39167]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4851,0.003]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4865,8.758333]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4869,9.408334]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4855,1.4]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4859,0.03009635]
["2021-11-23T19:02:00.000000000","2021-11-24T03:02:00.000000000",4864,11.46667]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4851,0.003]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4865,8.75]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4869,9.400001]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4855,1.4]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4859,0.03004975]
["2021-11-23T19:03:00.000000000","2021-11-24T03:03:00.000000000",4864,11.675]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4851,0.003]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4865,8.775]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4869,9.441667]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4855,1.4]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4859,0.03001333]
["2021-11-23T19:04:00.000000000","2021-11-24T03:04:00.000000000",4864,11.94167]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4851,0.003]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4865,8.775]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4869,9.466666]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4855,1.4]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4859,0.03002768]
["2021-11-23T19:05:00.000000000","2021-11-24T03:05:00.000000000",4864,12.05]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4851,0.003]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4865,8.8]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4869,9.408334]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4855,1.4]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4859,0.03004677]
["2021-11-23T19:06:00.000000000","2021-11-24T03:06:00.000000000",4864,12.075]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4851,0.003]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4865,8.724999]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4869,9.400001]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4855,1.4]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4859,0.03006422]
["2021-11-23T19:07:00.000000000","2021-11-24T03:07:00.000000000",4864,12.10833]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4851,0.003]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4865,8.658333]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4869,9.333333]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4855,1.4]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4859,0.03001149]
["2021-11-23T19:08:00.000000000","2021-11-24T03:08:00.000000000",4864,12.10833]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4851,0.003]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4865,8.575]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4869,9.3]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4855,1.4]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4859,0.03004985]
["2021-11-23T19:09:00.000000000","2021-11-24T03:09:00.000000000",4864,12.16667]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4851,0.003]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4865,8.516666]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4869,9.224999]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4855,1.4]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4859,0.03010575]
["2021-11-23T19:10:00.000000000","2021-11-24T03:10:00.000000000",4864,12.16667]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4851,0.003]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4865,8.416667]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4869,9.158333]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4855,1.4]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4859,0.03004188]
["2021-11-23T19:11:00.000000000","2021-11-24T03:11:00.000000000",4864,12.15]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4851,0.00275]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4865,8.383334]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4869,9.141666]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4855,1.4]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4859,0.03008518]
["2021-11-23T19:12:00.000000000","2021-11-24T03:12:00.000000000",4864,12.16667]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4851,0.003]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4865,8.441667]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4869,9.141666]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4855,1.4]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4859,0.03004272]
["2021-11-23T19:13:00.000000000","2021-11-24T03:13:00.000000000",4864,12.18333]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4851,0.003]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4865,8.483333]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4869,9.2]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4855,1.4]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4859,0.03009313]
["2021-11-23T19:14:00.000000000","2021-11-24T03:14:00.000000000",4864,12.10833]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4851,0.003]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4865,8.508333]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4869,9.2]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4855,1.4]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4859,0.03006011]
["2021-11-23T19:15:00.000000000","2021-11-24T03:15:00.000000000",4864,12.05833]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4851,0.003]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4865,8.516666]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4869,9.224999]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4855,1.4]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4859,0.03014289]
["2021-11-23T19:16:00.000000000","2021-11-24T03:16:00.000000000",4864,11.88333]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4851,0.003]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4865,8.474999]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4869,9.191667]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4855,1.4]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4859,0.03005373]
["2021-11-23T19:17:00.000000000","2021-11-24T03:17:00.000000000",4864,11.60833]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4851,0.003]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4865,8.45]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4869,9.158333]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4855,1.4]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4859,0.03004733]
["2021-11-23T19:18:00.000000000","2021-11-24T03:18:00.000000000",4864,11.38333]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4851,0.003]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4865,8.441667]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4869,9.116667]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4855,1.4]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4859,0.03007693]
["2021-11-23T19:19:00.000000000","2021-11-24T03:19:00.000000000",4864,11.25833]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4851,0.003]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4865,8.391667]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4869,9.033334]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4855,1.4]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4859,0.03010926]
["2021-11-23T19:20:00.000000000","2021-11-24T03:20:00.000000000",4864,11.2]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4851,0.003]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4865,8.391667]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4869,9.025]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4855,1.4]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4859,0.030052]
["2021-11-23T19:21:00.000000000","2021-11-24T03:21:00.000000000",4864,11.125]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4851,0.00275]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4865,8.416667]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4869,9.108334]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4855,1.4]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4859,0.03013818]
["2021-11-23T19:22:00.000000000","2021-11-24T03:22:00.000000000",4864,11.31667]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4851,0.003]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4865,8.416667]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4869,9.108334]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4855,1.4]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4859,0.03009387]
["2021-11-23T19:23:00.000000000","2021-11-24T03:23:00.000000000",4864,11.40833]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4851,0.003]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4865,8.433333]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4869,9.091666]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4855,1.4]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4859,0.0300406]
["2021-11-23T19:24:00.000000000","2021-11-24T03:24:00.000000000",4864,11.525]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4851,0.003]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4865,8.491666]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4869,9.116667]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4855,1.4]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4859,0.03009062]
["2021-11-23T19:25:00.000000000","2021-11-24T03:25:00.000000000",4864,11.75833]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4851,0.003]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4865,8.508333]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4869,9.133333]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4855,1.4]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4859,0.03005739]
["2021-11-23T19:26:00.000000000","2021-11-24T03:26:00.000000000",4864,11.8]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4851,0.003]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4865,8.45]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4869,9.1]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4855,1.4]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4859,0.03006474]
["2021-11-23T19:27:00.000000000","2021-11-24T03:27:00.000000000",4864,11.65]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4851,0.003]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4865,8.491666]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4869,9.15]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4855,1.4]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4859,0.03002862]
["2021-11-23T19:28:00.000000000","2021-11-24T03:28:00.000000000",4864,11.33333]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4851,0.003]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4865,8.508333]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4869,9.158333]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4855,1.4]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4859,0.03003699]
["2021-11-23T19:29:00.000000000","2021-11-24T03:29:00.000000000",4864,11.3]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4851,0.00275]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4865,8.516666]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4869,9.216666]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4855,1.4]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4859,0.03008347]
["2021-11-23T19:30:00.000000000","2021-11-24T03:30:00.000000000",4864,11.35833]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4851,0.003]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4865,8.55]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4869,9.258333]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4855,1.4]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4859,0.03009456]
["2021-11-23T19:31:00.000000000","2021-11-24T03:31:00.000000000",4864,11.34167]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4851,0.003]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4865,8.591666]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4869,9.208333]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4855,1.4]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4859,0.0301315]
["2021-11-23T19:32:00.000000000","2021-11-24T03:32:00.000000000",4864,11.26667]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4851,0.003]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4865,8.533334]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4869,9.183333]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4855,1.4]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4859,0.0301144]
["2021-11-23T19:33:00.000000000","2021-11-24T03:33:00.000000000",4864,11.29167]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4851,0.003]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4865,8.491667]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4869,9.125]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4855,1.4]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4859,0.03010489]
["2021-11-23T19:34:00.000000000","2021-11-24T03:34:00.000000000",4864,11.36667]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4851,0.003]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4865,8.441667]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4869,9.1]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4855,1.4]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4859,0.03006513]
["2021-11-23T19:35:00.000000000","2021-11-24T03:35:00.000000000",4864,11.41667]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4851,0.003]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4865,8.358334]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4869,9.041667]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4855,1.4]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4859,0.03006618]
["2021-11-23T19:36:00.000000000","2021-11-24T03:36:00.000000000",4864,11.475]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4851,0.003]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4865,8.325]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4869,9.0]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4855,1.4]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4859,0.03013142]
["2021-11-23T19:37:00.000000000","2021-11-24T03:37:00.000000000",4864,11.50833]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4851,0.003]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4865,8.283334]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4869,8.983333]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4855,1.4]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4859,0.03013368]
["2021-11-23T19:38:00.000000000","2021-11-24T03:38:00.000000000",4864,11.58333]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4851,0.003]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4865,8.316667]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4869,8.958333]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4855,1.4]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4859,0.03008714]
["2021-11-23T19:39:00.000000000","2021-11-24T03:39:00.000000000",4864,11.56667]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4851,0.003]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4865,8.3]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4869,8.925]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4855,1.4]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4859,0.0300813]
["2021-11-23T19:40:00.000000000","2021-11-24T03:40:00.000000000",4864,11.54167]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4851,0.003]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4865,8.275]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4869,8.958333]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4855,1.4]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4859,0.03015013]
["2021-11-23T19:41:00.000000000","2021-11-24T03:41:00.000000000",4864,11.53333]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4851,0.003]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4865,8.191667]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4869,8.891667]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4855,1.4]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4859,0.03005783]
["2021-11-23T19:42:00.000000000","2021-11-24T03:42:00.000000000",4864,11.475]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4851,0.003]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4865,8.191667]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4869,8.95]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4855,1.4]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4859,0.03013279]
["2021-11-23T19:43:00.000000000","2021-11-24T03:43:00.000000000",4864,11.625]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4851,0.003]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4865,8.191667]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4869,8.900001]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4855,1.4]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4859,0.0300987]
["2021-11-23T19:44:00.000000000","2021-11-24T03:44:00.000000000",4864,11.70833]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4851,0.003]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4865,8.208333]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4869,8.908334]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4855,1.4]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4859,0.03014691]
["2021-11-23T19:45:00.000000000","2021-11-24T03:45:00.000000000",4864,11.625]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4851,0.003]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4865,8.3]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4869,9.025]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4855,1.4]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4859,0.0301253]
["2021-11-23T19:46:00.000000000","2021-11-24T03:46:00.000000000",4864,11.55833]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4851,0.003]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4865,8.316667]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4869,9.05]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4855,1.4]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4859,0.03008746]
["2021-11-23T19:47:00.000000000","2021-11-24T03:47:00.000000000",4864,11.55833]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4851,0.003]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4865,8.333333]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4869,9.05]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4855,1.4]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4859,0.03008936]
["2021-11-23T19:48:00.000000000","2021-11-24T03:48:00.000000000",4864,11.51667]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4851,0.003]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4865,8.391667]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4869,9.041667]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4855,1.4]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4859,0.03010223]
["2021-11-23T19:49:00.000000000","2021-11-24T03:49:00.000000000",4864,11.375]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4851,0.003]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4865,8.400001]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4869,9.033334]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4855,1.4]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4859,0.03003908]
["2021-11-23T19:50:00.000000000","2021-11-24T03:50:00.000000000",4864,11.08333]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4851,0.00275]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4865,8.400001]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4869,9.075]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4855,1.4]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4859,0.03009248]
["2021-11-23T19:51:00.000000000","2021-11-24T03:51:00.000000000",4864,10.96667]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4851,0.003]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4865,8.425]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4869,9.091666]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4855,1.4]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4859,0.03010694]
["2021-11-23T19:52:00.000000000","2021-11-24T03:52:00.000000000",4864,10.925]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4851,0.00275]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4865,8.433333]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4869,9.108334]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4855,1.4]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4859,0.03010117]
["2021-11-23T19:53:00.000000000","2021-11-24T03:53:00.000000000",4864,10.84167]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4851,0.003]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4865,8.375]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4869,9.133333]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4855,1.4]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4859,0.03007887]
["2021-11-23T19:54:00.000000000","2021-11-24T03:54:00.000000000",4864,10.6]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4851,0.003]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4865,8.375]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4869,9.075]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4855,1.4]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4859,0.0300528]
["2021-11-23T19:55:00.000000000","2021-11-24T03:55:00.000000000",4864,10.7]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4851,0.003]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4865,8.358334]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4869,9.025]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4855,1.4]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4859,0.03012844]
["2021-11-23T19:56:00.000000000","2021-11-24T03:56:00.000000000",4864,10.725]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4851,0.003]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4865,8.316667]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4869,8.974999]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4855,1.4]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4859,0.03010126]
["2021-11-23T19:57:00.000000000","2021-11-24T03:57:00.000000000",4864,10.78333]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4851,0.003]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4865,8.208333]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4869,8.85]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4855,1.4]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4859,0.03010417]
["2021-11-23T19:58:00.000000000","2021-11-24T03:58:00.000000000",4864,10.78333]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4851,0.003]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4865,8.15]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4869,8.775]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4855,1.4]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4859,0.03010072]
["2021-11-23T19:59:00.000000000","2021-11-24T03:59:00.000000000",4864,10.9]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4851,0.003]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4865,8.141666]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4869,8.724999]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4855,1.4]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4859,0.03004789]
["2021-11-23T20:00:00.000000000","2021-11-24T04:00:00.000000000",4864,11.04167]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4851,0.003]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4865,8.075]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4869,8.724999]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4855,1.4]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4859,0.03007219]
["2021-11-23T20:01:00.000000000","2021-11-24T04:01:00.000000000",4864,11.175]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4851,0.003]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4865,8.0]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4869,8.65]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4855,1.4]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4859,0.03017391]
["2021-11-23T20:02:00.000000000","2021-11-24T04:02:00.000000000",4864,11.20833]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4851,0.003]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4865,7.908333]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4869,8.599999]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4855,1.4]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4859,0.03016457]
["2021-11-23T20:03:00.000000000","2021-11-24T04:03:00.000000000",4864,11.24167]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4851,0.003]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4865,7.8]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4869,8.483333]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4855,1.4]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4859,0.03011601]
["2021-11-23T20:04:00.000000000","2021-11-24T04:04:00.000000000",4864,11.15]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4851,0.003]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4865,7.766666]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4869,8.408334]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4855,1.4]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4859,0.03010008]
["2021-11-23T20:05:00.000000000","2021-11-24T04:05:00.000000000",4864,11.10833]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4851,0.003]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4865,7.716667]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4869,8.391667]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4855,1.4]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4859,0.03005934]
["2021-11-23T20:06:00.000000000","2021-11-24T04:06:00.000000000",4864,11.125]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4851,0.003]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4865,7.7]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4869,8.383334]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4855,1.4]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4859,0.03012531]
["2021-11-23T20:07:00.000000000","2021-11-24T04:07:00.000000000",4864,11.05833]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4851,0.003]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4865,7.75]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4869,8.408334]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4855,1.4]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4859,0.03018734]
["2021-11-23T20:08:00.000000000","2021-11-24T04:08:00.000000000",4864,10.93333]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4851,0.003]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4865,7.741667]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4869,8.416667]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4855,1.4]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4859,0.03016289]
["2021-11-23T20:09:00.000000000","2021-11-24T04:09:00.000000000",4864,10.8]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4851,0.003]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4865,7.708333]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4869,8.383333]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4855,1.4]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4859,0.03026209]
["2021-11-23T20:10:00.000000000","2021-11-24T04:10:00.000000000",4864,10.69167]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4851,0.003]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4865,7.708333]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4869,8.35]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4855,1.4]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4859,0.03009593]
["2021-11-23T20:11:00.000000000","2021-11-24T04:11:00.000000000",4864,10.64167]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4851,0.003]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4865,7.733334]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4869,8.375]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4855,1.65]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4859,0.03010664]
["2021-11-23T20:12:00.000000000","2021-11-24T04:12:00.000000000",4864,10.76667]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4851,0.003]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4865,7.766666]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4869,8.425]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4855,1.95]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4859,0.03016307]
["2021-11-23T20:13:00.000000000","2021-11-24T04:13:00.000000000",4864,10.95]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4851,0.003]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4865,7.783333]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4869,8.466666]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4855,1.55]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4859,0.03018091]
["2021-11-23T20:14:00.000000000","2021-11-24T04:14:00.000000000",4864,11.1]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4851,0.003]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4865,7.841667]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4869,8.533334]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4855,1.433333]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4859,0.03017212]
["2021-11-23T20:15:00.000000000","2021-11-24T04:15:00.000000000",4864,11.2]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4851,0.003]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4865,7.833333]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4869,8.5]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4855,1.45]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4859,0.03014936]
["2021-11-23T20:16:00.000000000","2021-11-24T04:16:00.000000000",4864,11.01667]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4851,0.003]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4865,7.833333]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4869,8.525]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4855,1.466667]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4859,0.03020499]
["2021-11-23T20:17:00.000000000","2021-11-24T04:17:00.000000000",4864,10.49167]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4851,0.003]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4865,7.833333]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4869,8.533334]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4855,1.4]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4859,0.03013587]
["2021-11-23T20:18:00.000000000","2021-11-24T04:18:00.000000000",4864,10.35833]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4851,0.003]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4865,7.883333]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4869,8.591666]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4855,1.416667]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4859,0.03007934]
["2021-11-23T20:19:00.000000000","2021-11-24T04:19:00.000000000",4864,10.4]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4851,0.003]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4865,7.916667]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4869,8.65]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4855,1.466667]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4859,0.03010961]
["2021-11-23T20:20:00.000000000","2021-11-24T04:20:00.000000000",4864,10.50833]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4851,0.003]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4865,7.966667]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4869,8.691667]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4855,1.45]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4859,0.03021443]
["2021-11-23T20:21:00.000000000","2021-11-24T04:21:00.000000000",4864,10.625]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4851,0.003]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4865,8.008333]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4869,8.716666]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4855,1.466667]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4859,0.03016844]
["2021-11-23T20:22:00.000000000","2021-11-24T04:22:00.000000000",4864,10.625]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4851,0.003]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4865,8.05]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4869,8.758333]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4855,1.4]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4859,0.03024556]
["2021-11-23T20:23:00.000000000","2021-11-24T04:23:00.000000000",4864,10.68333]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4851,0.003]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4865,8.083333]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4869,8.783334]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4855,1.416667]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4859,0.03015443]
["2021-11-23T20:24:00.000000000","2021-11-24T04:24:00.000000000",4864,10.56667]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4851,0.003]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4865,8.083333]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4869,8.8]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4855,1.45]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4859,0.03015533]
["2021-11-23T20:25:00.000000000","2021-11-24T04:25:00.000000000",4864,10.68333]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4851,0.003]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4865,8.1]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4869,8.825]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4855,1.416667]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4859,0.03018626]
["2021-11-23T20:26:00.000000000","2021-11-24T04:26:00.000000000",4864,10.76667]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4851,0.003]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4865,8.1]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4869,8.808333]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4855,1.5]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4859,0.03013281]
["2021-11-23T20:27:00.000000000","2021-11-24T04:27:00.000000000",4864,10.79167]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4851,0.003]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4865,8.116667]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4869,8.8]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4855,1.45]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4859,0.03015853]
["2021-11-23T20:28:00.000000000","2021-11-24T04:28:00.000000000",4864,10.74167]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4851,0.003]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4865,8.116667]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4869,8.775]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4855,1.483333]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4859,0.03012819]
["2021-11-23T20:29:00.000000000","2021-11-24T04:29:00.000000000",4864,10.83333]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4851,0.003]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4865,8.108334]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4869,8.8]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4855,1.45]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4859,0.03013794]
["2021-11-23T20:30:00.000000000","2021-11-24T04:30:00.000000000",4864,11.06667]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4851,0.003]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4865,8.133333]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4869,8.833333]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4855,1.466667]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4859,0.03015878]
["2021-11-23T20:31:00.000000000","2021-11-24T04:31:00.000000000",4864,11.29167]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4851,0.003]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4865,8.183333]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4869,8.925]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4855,1.5]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4859,0.0302371]
["2021-11-23T20:32:00.000000000","2021-11-24T04:32:00.000000000",4864,11.40833]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4851,0.003]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4865,8.158333]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4869,8.875]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4855,1.45]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4859,0.03022059]
["2021-11-23T20:33:00.000000000","2021-11-24T04:33:00.000000000",4864,11.43333]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4851,0.003]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4865,8.2]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4869,8.891667]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4855,1.5]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4859,0.03022892]
["2021-11-23T20:34:00.000000000","2021-11-24T04:34:00.000000000",4864,11.49167]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4851,0.003]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4865,8.2]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4869,8.908334]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4855,1.516667]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4859,0.03027468]
["2021-11-23T20:35:00.000000000","2021-11-24T04:35:00.000000000",4864,11.49167]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4851,0.003]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4865,8.208333]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4869,8.900001]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4855,1.5]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4859,0.03017727]
["2021-11-23T20:36:00.000000000","2021-11-24T04:36:00.000000000",4864,11.425]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4851,0.003]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4865,8.183333]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4869,8.891667]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4855,1.483333]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4859,0.03016788]
["2021-11-23T20:37:00.000000000","2021-11-24T04:37:00.000000000",4864,11.46667]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4851,0.003]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4865,8.2]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4869,8.891667]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4855,1.5]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4859,0.03018078]
["2021-11-23T20:38:00.000000000","2021-11-24T04:38:00.000000000",4864,11.425]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4851,0.003]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4865,8.2]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4869,8.866667]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4855,1.466667]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4859,0.03018024]
["2021-11-23T20:39:00.000000000","2021-11-24T04:39:00.000000000",4864,11.35]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4851,0.003]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4865,8.191667]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4869,8.825]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4855,1.5]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4859,0.03014766]
["2021-11-23T20:40:00.000000000","2021-11-24T04:40:00.000000000",4864,11.26667]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4851,0.003]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4865,8.175]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4869,8.816667]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4855,1.5]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4859,0.03020714]
["2021-11-23T20:41:00.000000000","2021-11-24T04:41:00.000000000",4864,11.19167]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4851,0.003]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4865,8.166667]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4869,8.808333]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4855,1.533333]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4859,0.03022407]
["2021-11-23T20:42:00.000000000","2021-11-24T04:42:00.000000000",4864,11.19167]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4851,0.003]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4865,8.175]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4869,8.783334]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4855,1.5]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4859,0.03021319]
["2021-11-23T20:43:00.000000000","2021-11-24T04:43:00.000000000",4864,11.09167]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4851,0.003]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4865,8.116667]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4869,8.724999]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4855,1.483333]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4859,0.03021031]
["2021-11-23T20:44:00.000000000","2021-11-24T04:44:00.000000000",4864,10.925]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4851,0.003]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4865,8.099999]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4869,8.691667]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4855,1.433333]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4859,0.03016793]
["2021-11-23T20:45:00.000000000","2021-11-24T04:45:00.000000000",4864,10.73333]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4851,0.003]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4865,8.05]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4869,8.625]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4855,1.516667]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4859,0.03022732]
["2021-11-23T20:46:00.000000000","2021-11-24T04:46:00.000000000",4864,10.53333]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4851,0.003]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4865,7.975]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4869,8.566667]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4855,1.516667]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4859,0.03021096]
["2021-11-23T20:47:00.000000000","2021-11-24T04:47:00.000000000",4864,10.45]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4851,0.003]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4865,7.933333]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4869,8.474999]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4855,1.55]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4859,0.03025834]
["2021-11-23T20:48:00.000000000","2021-11-24T04:48:00.000000000",4864,10.3]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4851,0.003]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4865,7.816666]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4869,8.408334]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4855,1.55]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4859,0.03025249]
["2021-11-23T20:49:00.000000000","2021-11-24T04:49:00.000000000",4864,10.15833]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4851,0.003]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4865,7.783333]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4869,8.341666]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4855,1.583333]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4859,0.03020825]
["2021-11-23T20:50:00.000000000","2021-11-24T04:50:00.000000000",4864,10.125]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4851,0.003]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4865,7.716667]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4869,8.316667]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4855,1.583333]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4859,0.03029408]
["2021-11-23T20:51:00.000000000","2021-11-24T04:51:00.000000000",4864,10.01667]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4851,0.003]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4865,7.683333]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4869,8.266666]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4855,1.6]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4859,0.03022266]
["2021-11-23T20:52:00.000000000","2021-11-24T04:52:00.000000000",4864,9.891667]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4851,0.003]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4865,7.625]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4869,8.224999]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4855,1.6]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4859,0.03024405]
["2021-11-23T20:53:00.000000000","2021-11-24T04:53:00.000000000",4864,9.816667]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4851,0.003]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4865,7.558333]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4869,8.133333]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4855,1.6]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4859,0.03022377]
["2021-11-23T20:54:00.000000000","2021-11-24T04:54:00.000000000",4864,9.85]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4851,0.003]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4865,7.5]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4869,8.083333]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4855,1.6]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4859,0.03023501]
["2021-11-23T20:55:00.000000000","2021-11-24T04:55:00.000000000",4864,10.03333]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4851,0.003]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4865,7.483333]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4869,8.083333]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4855,1.6]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4859,0.03024749]
["2021-11-23T20:56:00.000000000","2021-11-24T04:56:00.000000000",4864,10.24167]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4851,0.003]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4865,7.491666]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4869,8.091666]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4855,1.6]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4859,0.03018761]
["2021-11-23T20:57:00.000000000","2021-11-24T04:57:00.000000000",4864,10.275]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4851,0.003]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4865,7.441666]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4869,8.033334]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4855,1.666667]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4859,0.03017457]
["2021-11-23T20:58:00.000000000","2021-11-24T04:58:00.000000000",4864,10.24167]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4851,0.003]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4865,7.441666]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4869,8.025]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4855,1.983333]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4859,0.03018684]
["2021-11-23T20:59:00.000000000","2021-11-24T04:59:00.000000000",4864,10.29167]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4851,0.003]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4865,7.458333]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4869,8.058333]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4855,1.6]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4859,0.03018406]
["2021-11-23T21:00:00.000000000","2021-11-24T05:00:00.000000000",4864,10.24167]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4851,0.003]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4865,7.425]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4869,8.05]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4855,1.6]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4859,0.03031058]
["2021-11-23T21:01:00.000000000","2021-11-24T05:01:00.000000000",4864,10.1]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4851,0.003]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4865,7.391666]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4869,7.991666]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4855,1.6]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4859,0.03020878]
["2021-11-23T21:02:00.000000000","2021-11-24T05:02:00.000000000",4864,10.1]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4851,0.003]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4865,7.391666]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4869,8.0]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4855,1.6]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4859,0.03021555]
["2021-11-23T21:03:00.000000000","2021-11-24T05:03:00.000000000",4864,10.175]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4851,0.003]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4865,7.408333]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4869,7.983333]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4855,1.6]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4859,0.03030841]
["2021-11-23T21:04:00.000000000","2021-11-24T05:04:00.000000000",4864,10.16667]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4851,0.003]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4865,7.375]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4869,7.975]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4855,1.6]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4859,0.03032598]
["2021-11-23T21:05:00.000000000","2021-11-24T05:05:00.000000000",4864,10.125]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4851,0.003]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4865,7.333333]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4869,7.975]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4855,1.6]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4859,0.03035565]
["2021-11-23T21:06:00.000000000","2021-11-24T05:06:00.000000000",4864,10.13333]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4851,0.003]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4865,7.333333]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4869,7.925]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4855,1.6]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4859,0.03026244]
["2021-11-23T21:07:00.000000000","2021-11-24T05:07:00.000000000",4864,9.983334]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4851,0.003]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4865,7.275]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4869,7.85]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4855,1.6]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4859,0.03027594]
["2021-11-23T21:08:00.000000000","2021-11-24T05:08:00.000000000",4864,9.933333]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4851,0.003]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4865,7.191666]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4869,7.75]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4855,1.6]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4859,0.0302243]
["2021-11-23T21:09:00.000000000","2021-11-24T05:09:00.000000000",4864,10.0]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4851,0.003]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4865,7.074999]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4869,7.616666]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4855,1.6]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4859,0.03017419]
["2021-11-23T21:10:00.000000000","2021-11-24T05:10:00.000000000",4864,10.15833]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4851,0.003]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4865,6.966667]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4869,7.508333]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4855,1.6]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4859,0.03021395]
["2021-11-23T21:11:00.000000000","2021-11-24T05:11:00.000000000",4864,10.375]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4851,0.003]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4865,6.858333]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4869,7.366667]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4855,1.6]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4859,0.03023096]
["2021-11-23T21:12:00.000000000","2021-11-24T05:12:00.000000000",4864,10.45]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4851,0.003]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4865,6.891666]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4869,7.308333]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4855,1.6]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4859,0.03017659]
["2021-11-23T21:13:00.000000000","2021-11-24T05:13:00.000000000",4864,10.38333]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4851,0.003]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4865,6.833333]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4869,7.2]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4855,1.6]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4859,0.03021807]
["2021-11-23T21:14:00.000000000","2021-11-24T05:14:00.000000000",4864,10.2]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4851,0.003]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4865,6.833333]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4869,7.291667]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4855,1.6]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4859,0.03024792]
["2021-11-23T21:15:00.000000000","2021-11-24T05:15:00.000000000",4864,9.866667]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4851,0.003]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4865,6.8]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4869,7.183333]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4855,1.6]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4859,0.03025061]
["2021-11-23T21:16:00.000000000","2021-11-24T05:16:00.000000000",4864,9.708333]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4851,0.003]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4865,6.85]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4869,7.275]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4855,1.633333]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4859,0.03029769]
["2021-11-23T21:17:00.000000000","2021-11-24T05:17:00.000000000",4864,9.733333]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4851,0.003]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4865,6.908333]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4869,7.483333]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4855,1.666667]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4859,0.03029427]
["2021-11-23T21:18:00.000000000","2021-11-24T05:18:00.000000000",4864,9.883333]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4851,0.003]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4865,6.916667]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4869,7.55]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4855,1.6]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4859,0.03027331]
["2021-11-23T21:19:00.000000000","2021-11-24T05:19:00.000000000",4864,9.441667]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4851,0.003]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4865,7.083333]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4869,7.841667]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4855,1.6]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4859,0.03033585]
["2021-11-23T21:20:00.000000000","2021-11-24T05:20:00.000000000",4864,9.416667]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4851,0.003]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4865,7.133333]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4869,7.908333]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4855,1.6]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4859,0.03028707]
["2021-11-23T21:21:00.000000000","2021-11-24T05:21:00.000000000",4864,9.783334]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4851,0.003]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4865,7.175]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4869,7.875]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4855,1.6]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4859,0.03023623]
["2021-11-23T21:22:00.000000000","2021-11-24T05:22:00.000000000",4864,9.833333]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4851,0.003]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4865,7.191666]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4869,7.816666]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4855,1.6]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4859,0.03027985]
["2021-11-23T21:23:00.000000000","2021-11-24T05:23:00.000000000",4864,10.01667]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4851,0.003]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4865,7.216667]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4869,7.891666]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4855,1.6]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4859,0.03034261]
["2021-11-23T21:24:00.000000000","2021-11-24T05:24:00.000000000",4864,10.425]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4851,0.003]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4865,7.291667]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4869,7.949999]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4855,1.6]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4859,0.03027104]
["2021-11-23T21:25:00.000000000","2021-11-24T05:25:00.000000000",4864,10.56667]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4851,0.003]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4865,7.291667]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4869,7.966667]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4855,1.6]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4859,0.03031982]
["2021-11-23T21:26:00.000000000","2021-11-24T05:26:00.000000000",4864,10.7]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4851,0.003]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4865,7.258333]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4869,7.933333]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4855,1.6]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4859,0.03026019]
["2021-11-23T21:27:00.000000000","2021-11-24T05:27:00.000000000",4864,10.40833]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4851,0.003]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4865,7.225]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4869,7.858333]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4855,1.6]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4859,0.03029048]
["2021-11-23T21:28:00.000000000","2021-11-24T05:28:00.000000000",4864,10.175]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4851,0.003]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4865,7.141666]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4869,7.758333]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4855,1.6]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4859,0.03029942]
["2021-11-23T21:29:00.000000000","2021-11-24T05:29:00.000000000",4864,9.983333]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4851,0.003]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4865,7.1]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4869,7.708333]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4855,1.6]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4859,0.03024249]
["2021-11-23T21:30:00.000000000","2021-11-24T05:30:00.000000000",4864,9.891667]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4851,0.003]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4865,7.091667]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4869,7.7]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4855,1.6]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4859,0.03020099]
["2021-11-23T21:31:00.000000000","2021-11-24T05:31:00.000000000",4864,9.916667]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4851,0.003]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4865,6.991666]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4869,7.616666]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4855,1.6]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4859,0.03024956]
["2021-11-23T21:32:00.000000000","2021-11-24T05:32:00.000000000",4864,9.900001]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4851,0.003]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4865,6.933333]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4869,7.541666]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4855,1.6]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4859,0.03028396]
["2021-11-23T21:33:00.000000000","2021-11-24T05:33:00.000000000",4864,9.891667]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4851,0.003]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4865,6.9]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4869,7.525]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4855,1.6]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4859,0.03029375]
["2021-11-23T21:34:00.000000000","2021-11-24T05:34:00.000000000",4864,9.900001]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4851,0.003]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4865,6.9]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4869,7.533333]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4855,1.633333]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4859,0.03022747]
["2021-11-23T21:35:00.000000000","2021-11-24T05:35:00.000000000",4864,10.10833]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4851,0.003]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4865,6.916667]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4869,7.566666]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4855,1.6]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4859,0.03027405]
["2021-11-23T21:36:00.000000000","2021-11-24T05:36:00.000000000",4864,10.25833]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4851,0.003]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4865,6.908333]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4869,7.525]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4855,1.6]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4859,0.03027128]
["2021-11-23T21:37:00.000000000","2021-11-24T05:37:00.000000000",4864,10.13333]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4851,0.003]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4865,6.891666]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4869,7.55]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4855,1.6]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4859,0.03023714]
["2021-11-23T21:38:00.000000000","2021-11-24T05:38:00.000000000",4864,10.15833]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4851,0.003]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4865,6.866667]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4869,7.5]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4855,1.6]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4859,0.03026486]
["2021-11-23T21:39:00.000000000","2021-11-24T05:39:00.000000000",4864,10.05833]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4851,0.003]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4865,6.891666]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4869,7.525]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4855,1.6]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4859,0.03027937]
["2021-11-23T21:40:00.000000000","2021-11-24T05:40:00.000000000",4864,9.983333]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4851,0.003]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4865,6.925]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4869,7.558333]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4855,1.6]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4859,0.03017391]
["2021-11-23T21:41:00.000000000","2021-11-24T05:41:00.000000000",4864,9.791667]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4851,0.00275]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4865,6.866667]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4869,7.483333]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4855,1.6]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4859,0.03019512]
["2021-11-23T21:42:00.000000000","2021-11-24T05:42:00.000000000",4864,9.566667]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4851,0.003]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4865,6.85]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4869,7.458333]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4855,1.6]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4859,0.0301416]
["2021-11-23T21:43:00.000000000","2021-11-24T05:43:00.000000000",4864,9.616667]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4851,0.003]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4865,6.85]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4869,7.466667]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4855,1.6]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4859,0.03016216]
["2021-11-23T21:44:00.000000000","2021-11-24T05:44:00.000000000",4864,9.808333]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4851,0.003]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4865,6.833333]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4869,7.433333]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4855,1.6]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4859,0.03022728]
["2021-11-23T21:45:00.000000000","2021-11-24T05:45:00.000000000",4864,9.666667]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4851,0.003]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4865,6.791667]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4869,7.375]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4855,1.6]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4859,0.03015712]
["2021-11-23T21:46:00.000000000","2021-11-24T05:46:00.000000000",4864,9.65]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4851,0.00275]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4865,6.9]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4869,7.541667]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4855,1.6]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4859,0.03020186]
["2021-11-23T21:47:00.000000000","2021-11-24T05:47:00.000000000",4864,9.916667]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4851,0.003]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4865,6.85]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4869,7.475]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4855,1.6]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4859,0.03023555]
["2021-11-23T21:48:00.000000000","2021-11-24T05:48:00.000000000",4864,9.816667]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4851,0.003]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4865,6.841667]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4869,7.441666]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4855,1.6]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4859,0.03017949]
["2021-11-23T21:49:00.000000000","2021-11-24T05:49:00.000000000",4864,9.691667]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4851,0.003]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4865,6.85]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4869,7.491666]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4855,1.6]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4859,0.03029214]
["2021-11-23T21:50:00.000000000","2021-11-24T05:50:00.000000000",4864,9.65]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4851,0.003]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4865,6.766666]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4869,7.4]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4855,1.6]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4859,0.0302342]
["2021-11-23T21:51:00.000000000","2021-11-24T05:51:00.000000000",4864,9.516666]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4851,0.003]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4865,6.741667]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4869,7.441666]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4855,1.6]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4859,0.03016529]
["2021-11-23T21:52:00.000000000","2021-11-24T05:52:00.000000000",4864,9.633333]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4851,0.003]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4865,6.783333]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4869,7.441666]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4855,1.6]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4859,0.03018989]
["2021-11-23T21:53:00.000000000","2021-11-24T05:53:00.000000000",4864,9.666667]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4851,0.003]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4865,6.725]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4869,7.416667]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4855,1.6]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4859,0.03026731]
["2021-11-23T21:54:00.000000000","2021-11-24T05:54:00.000000000",4864,9.583333]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4851,0.003]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4865,6.8]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4869,7.449999]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4855,1.6]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4859,0.0302284]
["2021-11-23T21:55:00.000000000","2021-11-24T05:55:00.000000000",4864,9.616667]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4851,0.003]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4865,6.808333]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4869,7.491666]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4855,1.6]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4859,0.03022791]
["2021-11-23T21:56:00.000000000","2021-11-24T05:56:00.000000000",4864,9.491666]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4851,0.003]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4865,6.783333]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4869,7.458333]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4855,1.6]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4859,0.0302693]
["2021-11-23T21:57:00.000000000","2021-11-24T05:57:00.000000000",4864,9.258333]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4851,0.003]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4865,6.741667]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4869,7.425]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4855,1.6]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4859,0.03019419]
["2021-11-23T21:58:00.000000000","2021-11-24T05:58:00.000000000",4864,9.091666]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4851,0.003]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4865,6.675]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4869,7.366667]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4855,1.6]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4859,0.03020049]
["2021-11-23T21:59:00.000000000","2021-11-24T05:59:00.000000000",4864,8.966666]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4851,0.003]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4865,6.541666]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4869,7.258333]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4855,1.6]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4859,0.03018296]
["2021-11-23T22:00:00.000000000","2021-11-24T06:00:00.000000000",4864,8.908334]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4851,0.003]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4865,6.383333]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4869,7.133333]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4855,1.6]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4859,0.03012047]
["2021-11-23T22:01:00.000000000","2021-11-24T06:01:00.000000000",4864,9.0]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4851,0.003]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4865,6.366667]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4869,7.108333]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4855,1.6]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4859,0.03026815]
["2021-11-23T22:02:00.000000000","2021-11-24T06:02:00.000000000",4864,9.05]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4851,0.003]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4865,6.325]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4869,7.108333]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4855,1.6]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4859,0.03020041]
["2021-11-23T22:03:00.000000000","2021-11-24T06:03:00.000000000",4864,9.058333]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4851,0.003]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4865,6.366667]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4869,7.116666]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4855,1.6]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4859,0.03012343]
["2021-11-23T22:04:00.000000000","2021-11-24T06:04:00.000000000",4864,9.166667]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4851,0.003]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4865,6.341667]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4869,7.058333]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4855,1.6]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4859,0.03013866]
["2021-11-23T22:05:00.000000000","2021-11-24T06:05:00.000000000",4864,9.166667]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4851,0.003]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4865,6.291667]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4869,7.008333]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4855,1.6]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4859,0.03018523]
["2021-11-23T22:06:00.000000000","2021-11-24T06:06:00.000000000",4864,9.041667]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4851,0.003]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4865,6.225]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4869,7.008333]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4855,1.6]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4859,0.03022557]
["2021-11-23T22:07:00.000000000","2021-11-24T06:07:00.000000000",4864,9.025001]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4851,0.003]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4865,6.291667]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4869,7.074999]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4855,1.6]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4859,0.03016042]
["2021-11-23T22:08:00.000000000","2021-11-24T06:08:00.000000000",4864,9.15]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4851,0.003]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4865,6.3]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4869,7.116666]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4855,1.6]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4859,0.03011072]
["2021-11-23T22:09:00.000000000","2021-11-24T06:09:00.000000000",4864,9.400001]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4851,0.00275]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4865,6.308333]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4869,7.141666]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4855,1.6]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4859,0.0301503]
["2021-11-23T22:10:00.000000000","2021-11-24T06:10:00.000000000",4864,9.45]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4851,0.003]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4865,6.241667]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4869,7.074999]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4855,1.6]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4859,0.03019051]
["2021-11-23T22:11:00.000000000","2021-11-24T06:11:00.000000000",4864,9.558333]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4851,0.003]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4865,6.175]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4869,6.9]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4855,1.6]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4859,0.03016884]
["2021-11-23T22:12:00.000000000","2021-11-24T06:12:00.000000000",4864,9.583333]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4851,0.003]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4865,6.15]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4869,6.766666]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4855,1.6]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4859,0.03006396]
["2021-11-23T22:13:00.000000000","2021-11-24T06:13:00.000000000",4864,9.599999]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4851,0.003]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4865,6.158333]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4869,6.808333]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4855,1.6]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4859,0.03012576]
["2021-11-23T22:14:00.000000000","2021-11-24T06:14:00.000000000",4864,9.95]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4851,0.003]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4865,6.191666]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4869,6.866667]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4855,1.6]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4859,0.03019332]
["2021-11-23T22:15:00.000000000","2021-11-24T06:15:00.000000000",4864,10.00833]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4851,0.003]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4865,6.275]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4869,6.966667]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4855,1.6]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4859,0.03017993]
["2021-11-23T22:16:00.000000000","2021-11-24T06:16:00.000000000",4864,9.825]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4851,0.003]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4865,6.408333]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4869,7.108333]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4855,1.6]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4859,0.03018044]
["2021-11-23T22:17:00.000000000","2021-11-24T06:17:00.000000000",4864,9.8]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4851,0.003]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4865,6.441666]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4869,7.108333]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4855,1.6]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4859,0.03012443]
["2021-11-23T22:18:00.000000000","2021-11-24T06:18:00.000000000",4864,9.666667]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4851,0.003]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4865,6.391666]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4869,7.091667]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4855,1.6]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4859,0.03013839]
["2021-11-23T22:19:00.000000000","2021-11-24T06:19:00.000000000",4864,9.441667]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4851,0.003]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4865,6.366667]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4869,7.1]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4855,1.6]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4859,0.03013929]
["2021-11-23T22:20:00.000000000","2021-11-24T06:20:00.000000000",4864,9.441667]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4851,0.003]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4865,6.383333]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4869,7.183333]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4855,1.6]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4859,0.03006226]
["2021-11-23T22:21:00.000000000","2021-11-24T06:21:00.000000000",4864,9.408334]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4851,0.003]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4865,6.475]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4869,7.283333]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4855,1.6]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4859,0.03006668]
["2021-11-23T22:22:00.000000000","2021-11-24T06:22:00.000000000",4864,9.35]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4851,0.003]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4865,6.574999]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4869,7.4]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4855,1.6]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4859,0.03004346]
["2021-11-23T22:23:00.000000000","2021-11-24T06:23:00.000000000",4864,9.316667]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4851,0.003]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4865,6.574999]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4869,7.416667]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4855,1.6]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4859,0.03009299]
["2021-11-23T22:24:00.000000000","2021-11-24T06:24:00.000000000",4864,9.141666]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4851,0.003]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4865,6.583333]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4869,7.441666]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4855,1.6]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4859,0.03009319]
["2021-11-23T22:25:00.000000000","2021-11-24T06:25:00.000000000",4864,9.05]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4851,0.003]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4865,6.675]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4869,7.525]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4855,1.6]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4859,0.03008784]
["2021-11-23T22:26:00.000000000","2021-11-24T06:26:00.000000000",4864,9.325]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4851,0.003]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4865,6.758333]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4869,7.508333]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4855,1.6]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4859,0.03007289]
["2021-11-23T22:27:00.000000000","2021-11-24T06:27:00.000000000",4864,9.466666]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4851,0.003]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4865,6.783333]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4869,7.516666]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4855,1.6]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4859,0.03009985]
["2021-11-23T22:28:00.000000000","2021-11-24T06:28:00.000000000",4864,9.35]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4851,0.003]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4865,6.808333]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4869,7.583333]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4855,1.6]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4859,0.03002605]
["2021-11-23T22:29:00.000000000","2021-11-24T06:29:00.000000000",4864,9.333333]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4851,0.003]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4865,6.816666]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4869,7.608333]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4855,1.6]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4859,0.03005145]
["2021-11-23T22:30:00.000000000","2021-11-24T06:30:00.000000000",4864,9.683333]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4851,0.00275]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4865,6.8]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4869,7.574999]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4855,1.6]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4859,0.03005099]
["2021-11-23T22:31:00.000000000","2021-11-24T06:31:00.000000000",4864,9.875]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4851,0.003]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4865,6.825]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4869,7.583333]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4855,1.6]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4859,0.03002908]
["2021-11-23T22:32:00.000000000","2021-11-24T06:32:00.000000000",4864,9.958333]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4851,0.003]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4865,6.916667]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4869,7.675]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4855,1.6]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4859,0.03008831]
["2021-11-23T22:33:00.000000000","2021-11-24T06:33:00.000000000",4864,10.2]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4851,0.003]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4865,6.916667]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4869,7.516666]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4855,1.6]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4859,0.03003345]
["2021-11-23T22:34:00.000000000","2021-11-24T06:34:00.000000000",4864,10.625]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4851,0.003]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4865,6.8]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4869,7.358333]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4855,1.6]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4859,0.03002783]
["2021-11-23T22:35:00.000000000","2021-11-24T06:35:00.000000000",4864,10.7]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4851,0.003]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4865,6.791667]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4869,7.233334]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4855,1.6]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4859,0.03005148]
["2021-11-23T22:36:00.000000000","2021-11-24T06:36:00.000000000",4864,10.48333]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4851,0.003]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4865,6.9]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4869,7.258333]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4855,1.6]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4859,0.03013383]
["2021-11-23T22:37:00.000000000","2021-11-24T06:37:00.000000000",4864,10.39167]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4851,0.003]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4865,7.025]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4869,7.333333]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4855,1.6]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4859,0.03043955]
["2021-11-23T22:38:00.000000000","2021-11-24T06:38:00.000000000",4864,10.48333]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4851,0.003]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4865,7.291667]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4869,7.508333]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4855,1.6]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4859,0.03010733]
["2021-11-23T22:39:00.000000000","2021-11-24T06:39:00.000000000",4864,10.93333]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4851,0.003]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4865,7.316666]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4869,7.525]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4855,1.65]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4859,0.03010417]
["2021-11-23T22:40:00.000000000","2021-11-24T06:40:00.000000000",4864,11.525]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4851,0.003]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4865,7.2]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4869,7.458333]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4855,2.166667]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4859,0.03006447]
["2021-11-23T22:41:00.000000000","2021-11-24T06:41:00.000000000",4864,10.60833]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4851,0.003]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4865,7.108333]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4869,7.375]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4855,1.8]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4859,0.03008892]
["2021-11-23T22:42:00.000000000","2021-11-24T06:42:00.000000000",4864,10.01667]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4851,0.003]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4865,7.033333]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4869,7.366667]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4855,1.8]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4859,0.03017641]
["2021-11-23T22:43:00.000000000","2021-11-24T06:43:00.000000000",4864,9.783334]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4851,0.003]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4865,6.841667]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4869,7.199999]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4855,1.8]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4859,0.03016591]
["2021-11-23T22:44:00.000000000","2021-11-24T06:44:00.000000000",4864,9.575]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4851,0.003]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4865,6.691666]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4869,7.125]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4855,1.816667]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4859,0.03015974]
["2021-11-23T22:45:00.000000000","2021-11-24T06:45:00.000000000",4864,9.55]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4851,0.003]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4865,6.666667]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4869,7.191666]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4855,1.8]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4859,0.03013391]
["2021-11-23T22:46:00.000000000","2021-11-24T06:46:00.000000000",4864,9.808333]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4851,0.003]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4865,6.641666]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4869,7.233334]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4855,1.8]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4859,0.03002013]
["2021-11-23T22:47:00.000000000","2021-11-24T06:47:00.000000000",4864,9.775]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4851,0.003]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4865,6.65]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4869,7.325]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4855,1.8]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4859,0.03007964]
["2021-11-23T22:48:00.000000000","2021-11-24T06:48:00.000000000",4864,9.833333]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4851,0.003]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4865,6.541667]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4869,7.158333]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4855,1.85]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4859,0.03008177]
["2021-11-23T22:49:00.000000000","2021-11-24T06:49:00.000000000",4864,9.474999]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4851,0.003]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4865,6.483333]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4869,7.125]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4855,1.85]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4859,0.03010497]
["2021-11-23T22:50:00.000000000","2021-11-24T06:50:00.000000000",4864,9.666667]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4851,0.003]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4865,6.375]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4869,6.933333]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4855,1.933333]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4859,0.03017225]
["2021-11-23T22:51:00.000000000","2021-11-24T06:51:00.000000000",4864,9.766666]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4851,0.003]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4865,6.258333]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4869,6.8]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4855,1.983333]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4859,0.0301494]
["2021-11-23T22:52:00.000000000","2021-11-24T06:52:00.000000000",4864,9.608334]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4851,0.003]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4865,6.258333]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4869,6.833333]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4855,2.0]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4859,0.03006399]
["2021-11-23T22:53:00.000000000","2021-11-24T06:53:00.000000000",4864,9.7]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4851,0.003]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4865,6.233334]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4869,6.808333]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4855,2.0]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4859,0.03015674]
["2021-11-23T22:54:00.000000000","2021-11-24T06:54:00.000000000",4864,9.491667]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4851,0.003]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4865,6.266666]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4869,6.925]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4855,2.0]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4859,0.03011207]
["2021-11-23T22:55:00.000000000","2021-11-24T06:55:00.000000000",4864,9.55]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4851,0.003]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4865,6.25]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4869,6.949999]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4855,2.0]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4859,0.03001546]
["2021-11-23T22:56:00.000000000","2021-11-24T06:56:00.000000000",4864,9.516666]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4851,0.003]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4865,6.15]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4869,6.825]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4855,2.0]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4859,0.02999323]
["2021-11-23T22:57:00.000000000","2021-11-24T06:57:00.000000000",4864,9.150001]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4851,0.003]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4865,6.108333]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4869,6.775]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4855,2.0]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4859,0.03011457]
["2021-11-23T22:58:00.000000000","2021-11-24T06:58:00.000000000",4864,8.825]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4851,0.003]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4865,6.041666]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4869,6.666667]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4855,2.0]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4859,0.03010072]
["2021-11-23T22:59:00.000000000","2021-11-24T06:59:00.000000000",4864,8.658333]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4852,245.2699]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4866,6.266666]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4870,9.166667]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4856,-0.006]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4860,0.0]
["2021-11-23T23:00:00.000000000","2021-11-24T07:00:00.000000000",4861,-3.471633]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4852,245.3108]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4866,6.233334]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4870,9.141666]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4856,-0.006]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4860,0.0]
["2021-11-23T23:01:00.000000000","2021-11-24T07:01:00.000000000",4861,-3.33127]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4852,245.3246]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4866,6.25]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4870,9.191667]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4856,-0.006]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4860,0.0]
["2021-11-23T23:02:00.000000000","2021-11-24T07:02:00.000000000",4861,-3.172192]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4852,245.307]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4866,6.208333]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4870,9.075]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4856,-0.006]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4860,0.0]
["2021-11-23T23:03:00.000000000","2021-11-24T07:03:00.000000000",4861,-2.900825]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4852,245.3056]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4866,6.166667]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4870,9.0]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4856,-0.006]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4860,0.0]
["2021-11-23T23:04:00.000000000","2021-11-24T07:04:00.000000000",4861,-2.713675]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4852,245.3138]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4866,6.074999]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4870,8.966666]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4856,-0.006]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4860,0.0]
["2021-11-23T23:05:00.000000000","2021-11-24T07:05:00.000000000",4861,-2.779177]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4852,245.2593]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4866,5.983333]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4870,8.891666]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4856,-0.006]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4860,0.0]
["2021-11-23T23:06:00.000000000","2021-11-24T07:06:00.000000000",4861,-2.84468]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4852,245.2427]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4866,5.925]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4870,8.758333]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4856,-0.006]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4860,0.0]
["2021-11-23T23:07:00.000000000","2021-11-24T07:07:00.000000000",4861,-2.966327]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4852,245.2697]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4866,5.866667]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4870,8.658333]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4856,-0.006]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4860,0.0]
["2021-11-23T23:08:00.000000000","2021-11-24T07:08:00.000000000",4861,-3.087975]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4852,245.2561]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4866,5.783333]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4870,8.599999]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4856,-0.006]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4860,0.0]
["2021-11-23T23:09:00.000000000","2021-11-24T07:09:00.000000000",4861,-3.087975]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4852,245.2327]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4866,5.775]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4870,8.508333]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4856,-0.006]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4860,0.0]
["2021-11-23T23:10:00.000000000","2021-11-24T07:10:00.000000000",4861,-2.938255]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4852,245.2354]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4866,5.691667]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4870,8.474999]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4856,-0.006]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4860,0.0]
["2021-11-23T23:11:00.000000000","2021-11-24T07:11:00.000000000",4861,-2.58267]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4852,245.2961]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4866,5.675]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4870,8.391667]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4856,-0.006]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4860,0.0]
["2021-11-23T23:12:00.000000000","2021-11-24T07:12:00.000000000",4861,-2.404877]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4852,245.2878]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4866,5.558333]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4870,8.266666]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4856,-0.006]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4860,0.0]
["2021-11-23T23:13:00.000000000","2021-11-24T07:13:00.000000000",4861,-2.535882]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4852,245.3006]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4866,5.5]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4870,8.275]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4856,-0.006]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4860,0.0]
["2021-11-23T23:14:00.000000000","2021-11-24T07:14:00.000000000",4861,-2.704317]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4852,245.3035]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4866,5.475]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4870,8.241666]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4856,-0.006]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4860,0.0]
["2021-11-23T23:15:00.000000000","2021-11-24T07:15:00.000000000",4861,-2.601385]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4852,245.3049]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4866,5.574999]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4870,8.3]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4856,-0.006]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4860,0.0]
["2021-11-23T23:16:00.000000000","2021-11-24T07:16:00.000000000",4861,-2.273872]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4852,245.3353]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4866,5.491666]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4870,8.191667]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4856,-0.006]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4860,0.0]
["2021-11-23T23:17:00.000000000","2021-11-24T07:17:00.000000000",4861,-2.227085]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4852,245.3496]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4866,5.466667]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4870,8.224999]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4856,-0.006]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4860,0.0]
["2021-11-23T23:18:00.000000000","2021-11-24T07:18:00.000000000",4861,-2.32066]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4852,245.3303]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4866,5.525]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4870,8.191667]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4856,-0.006]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4860,0.0]
["2021-11-23T23:19:00.000000000","2021-11-24T07:19:00.000000000",4861,-2.461023]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4852,245.3067]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4866,5.65]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4870,8.266666]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4856,-0.006]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4860,0.0]
["2021-11-23T23:20:00.000000000","2021-11-24T07:20:00.000000000",4861,-2.666887]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4852,245.3455]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4866,5.566666]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4870,8.166667]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4856,-0.006]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4860,0.0]
["2021-11-23T23:21:00.000000000","2021-11-24T07:21:00.000000000",4861,-2.891467]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4852,245.3402]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4866,5.55]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4870,8.125]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4856,-0.006]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4860,0.0]
["2021-11-23T23:22:00.000000000","2021-11-24T07:22:00.000000000",4861,-2.80725]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4852,245.3607]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4866,5.441666]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4870,8.016666]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4856,-0.006]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4860,0.0]
["2021-11-23T23:23:00.000000000","2021-11-24T07:23:00.000000000",4861,-2.760463]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4852,245.385]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4866,5.475]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4870,8.116667]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4856,-0.006]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4860,0.0]
["2021-11-23T23:24:00.000000000","2021-11-24T07:24:00.000000000",4861,-2.563955]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4852,245.4038]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4866,5.425]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4870,8.083333]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4856,-0.006]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4860,0.0]
["2021-11-23T23:25:00.000000000","2021-11-24T07:25:00.000000000",4861,-2.339375]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4852,245.4189]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4866,5.416667]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4870,8.05]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4856,-0.006]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4860,0.0]
["2021-11-23T23:26:00.000000000","2021-11-24T07:26:00.000000000",4861,-2.236442]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4852,245.4323]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4866,5.425]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4870,7.975]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4856,-0.006]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4860,0.0]
["2021-11-23T23:27:00.000000000","2021-11-24T07:27:00.000000000",4861,-1.993147]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4852,245.4172]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4866,5.441666]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4870,8.041667]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4856,-0.006]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4860,0.0]
["2021-11-23T23:28:00.000000000","2021-11-24T07:28:00.000000000",4861,-1.852785]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4852,245.3637]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4866,5.574999]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4870,8.158333]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4856,-0.006]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4860,0.0]
["2021-11-23T23:29:00.000000000","2021-11-24T07:29:00.000000000",4861,-1.478485]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4852,245.3933]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4866,5.558333]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4870,8.141666]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4856,-0.006]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4860,0.0]
["2021-11-23T23:30:00.000000000","2021-11-24T07:30:00.000000000",4861,-1.179045]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4852,245.5218]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4866,5.533333]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4870,8.2]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4856,-0.006]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4860,0.0]
["2021-11-23T23:31:00.000000000","2021-11-24T07:31:00.000000000",4861,-1.263263]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4852,245.5178]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4866,5.483333]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4870,8.116667]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4856,-0.006]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4860,0.0]
["2021-11-23T23:32:00.000000000","2021-11-24T07:32:00.000000000",4861,-1.403625]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4852,245.5059]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4866,5.583333]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4870,8.25]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4856,-0.006]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4860,0.0]
["2021-11-23T23:33:00.000000000","2021-11-24T07:33:00.000000000",4861,-1.628205]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4852,245.4728]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4866,5.841667]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4870,8.525001]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4856,-0.006]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4860,0.0]
["2021-11-23T23:34:00.000000000","2021-11-24T07:34:00.000000000",4861,-1.581418]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4852,245.4873]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4866,6.0]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4870,8.766666]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4856,-0.00575]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4860,0.0]
["2021-11-23T23:35:00.000000000","2021-11-24T07:35:00.000000000",4861,-1.431697]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4852,245.4935]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4866,6.2]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4870,9.099999]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4856,-0.006]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4860,0.0]
["2021-11-23T23:36:00.000000000","2021-11-24T07:36:00.000000000",4861,-0.879605]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4852,245.504]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4866,6.35]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4870,9.099999]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4856,-0.006]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4860,0.0]
["2021-11-23T23:37:00.000000000","2021-11-24T07:37:00.000000000",4861,-0.4772325]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4852,245.5073]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4866,6.391666]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4870,9.258333]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4856,-0.006]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4860,0.0]
["2021-11-23T23:38:00.000000000","2021-11-24T07:38:00.000000000",4861,-0.2526525]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4852,245.4954]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4866,6.449999]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4870,9.316667]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4856,-0.006]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4860,0.0]
["2021-11-23T23:39:00.000000000","2021-11-24T07:39:00.000000000",4861,-0.1965075]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4852,245.5413]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4866,6.516666]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4870,9.383333]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4856,-0.006]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4860,0.0]
["2021-11-23T23:40:00.000000000","2021-11-24T07:40:00.000000000",4861,-0.318155]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4852,245.5503]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4866,6.583333]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4870,9.474999]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4856,-0.006]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4860,0.0]
["2021-11-23T23:41:00.000000000","2021-11-24T07:41:00.000000000",4861,-0.3649425]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4852,245.5554]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4866,6.675]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4870,9.691667]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4856,-0.006]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4860,0.0]
["2021-11-23T23:42:00.000000000","2021-11-24T07:42:00.000000000",4861,-0.2713675]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4852,245.455]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4866,6.85]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4870,9.716666]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4856,-0.006]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4860,0.0]
["2021-11-23T23:43:00.000000000","2021-11-24T07:43:00.000000000",4861,-0.1777925]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4852,245.4397]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4866,7.175]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4870,10.03333]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4856,-0.006]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4860,0.0]
["2021-11-23T23:44:00.000000000","2021-11-24T07:44:00.000000000",4861,0.07486001]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4852,245.4435]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4866,7.375]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4870,10.06667]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4856,-0.006]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4860,0.0]
["2021-11-23T23:45:00.000000000","2021-11-24T07:45:00.000000000",4861,0.018715]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4852,245.472]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4866,7.55]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4870,10.25]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4856,-0.006]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4860,0.0]
["2021-11-23T23:46:00.000000000","2021-11-24T07:46:00.000000000",4861,-0.2713675]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4852,245.4676]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4866,7.616666]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4870,10.225]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4856,-0.006]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4860,0.0]
["2021-11-23T23:47:00.000000000","2021-11-24T07:47:00.000000000",4861,-0.355585]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4852,245.4926]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4866,7.475]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4870,10.0]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4856,-0.006]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4860,0.0]
["2021-11-23T23:48:00.000000000","2021-11-24T07:48:00.000000000",4861,-0.729885]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4852,245.4099]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4866,7.425]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4870,9.900001]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4856,-0.006]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4860,0.0]
["2021-11-23T23:49:00.000000000","2021-11-24T07:49:00.000000000",4861,-1.179045]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4852,245.3268]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4866,7.366667]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4870,9.775]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4856,-0.006]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4860,0.0]
["2021-11-23T23:50:00.000000000","2021-11-24T07:50:00.000000000",4861,-1.731138]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4852,245.2008]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4853,0.4671672]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4867,6.975]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4871,8.75]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4857,0.063]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4862,0.0]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4849,1.6]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4853,0.4670397]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4867,7.141666]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4871,8.758333]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4857,0.063]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4862,0.0]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4849,1.6]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4853,0.466958]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4867,7.183333]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4871,8.791667]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4857,0.063]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4862,0.0]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4849,1.6]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4853,0.466877]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4867,7.358333]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4871,8.966666]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4857,0.063]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4862,0.0]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4849,1.6]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4853,0.4671489]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4867,7.466667]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4871,8.991667]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4857,0.063]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4862,0.0]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4849,1.6]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4853,0.4671524]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4867,7.458333]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4871,8.833333]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4857,0.063]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4862,0.0]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4849,1.6]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4853,0.4666149]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4867,7.341667]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4871,8.7]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4857,0.063]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4862,0.0]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4849,1.6]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4853,0.4667161]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4867,7.316666]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4871,8.616667]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4857,0.063]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4862,0.0]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4849,1.6]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4853,0.4666077]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4867,7.25]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4871,8.541667]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4857,0.063]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4862,0.0]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4866,7.325]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4870,9.633333]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4856,-0.006]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4860,0.0]
["2021-11-23T23:51:00.000000000","2021-11-24T07:51:00.000000000",4861,-2.068007]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4852,245.1567]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4866,7.283333]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4870,9.583333]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4856,-0.006]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4860,0.0]
["2021-11-23T23:52:00.000000000","2021-11-24T07:52:00.000000000",4861,-2.273872]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4852,245.1332]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4866,7.308333]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4870,9.658334]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4856,-0.006]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4860,0.0]
["2021-11-23T23:53:00.000000000","2021-11-24T07:53:00.000000000",4861,-2.367447]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4852,245.2002]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4866,7.6]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4870,9.849999]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4856,-0.006]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4860,0.0]
["2021-11-23T23:54:00.000000000","2021-11-24T07:54:00.000000000",4861,-2.330017]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4852,245.2197]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4866,7.525]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4870,9.708333]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4856,-0.006]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4860,0.0]
["2021-11-23T23:55:00.000000000","2021-11-24T07:55:00.000000000",4861,-2.330017]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4852,245.2121]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4866,7.35]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4870,9.508333]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4856,-0.006]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4860,0.0]
["2021-11-23T23:56:00.000000000","2021-11-24T07:56:00.000000000",4861,-2.376805]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4852,245.1478]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4866,7.225]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4870,9.400001]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4856,-0.006]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4860,0.0]
["2021-11-23T23:57:00.000000000","2021-11-24T07:57:00.000000000",4861,-2.554597]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4852,245.1544]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4866,7.166667]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4870,9.258333]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4856,-0.006]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4860,0.0]
["2021-11-23T23:58:00.000000000","2021-11-24T07:58:00.000000000",4861,-2.6201]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4852,245.0293]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4866,7.158333]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4870,9.2]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4856,-0.006]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4860,0.0]
["2021-11-23T23:59:00.000000000","2021-11-24T07:59:00.000000000",4861,-2.816607]