{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4851,0.003]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4865,5.425]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4869,5.616666]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4855,2.0]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4859,0.03023925]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4864,7.166667]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4851,0.003]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4865,5.491666]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4869,5.65]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4855,2.0]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4859,0.03031962]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4864,7.15]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4851,0.003]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4865,5.633333]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4869,5.758333]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4855,2.0]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4859,0.0303203]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4864,7.208333]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4851,0.003]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4865,5.725]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4869,5.858333]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4855,2.0]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4859,0.03029974]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4864,7.291667]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4851,0.003]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4865,5.808333]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4869,5.916667]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4855,1.983333]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4859,0.03015651]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4864,7.416667]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4851,0.003]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4865,5.775]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4869,5.858333]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4855,2.0]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4859,0.03006751]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4864,7.275]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4851,0.003]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4865,5.716667]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4869,5.808333]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4855,1.933333]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4859,0.0301425]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4864,7.158333]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4851,0.003]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4865,5.666667]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4869,5.725]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4855,1.866667]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4859,0.03005553]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4864,7.108333]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4851,0.003]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4865,5.675]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4869,5.733333]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4855,1.816667]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4859,0.03016893]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4864,7.158333]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4851,0.003]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4865,5.625]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4869,5.683333]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4855,1.8]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4859,0.03003805]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4864,7.183333]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4851,0.003]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4865,5.574999]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4869,5.675]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4855,1.816667]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4859,0.0300794]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4864,7.158333]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4851,0.003]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4865,5.533333]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4869,5.616666]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4855,1.8]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4859,0.03005465]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4864,7.033333]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4851,0.003]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4865,5.383333]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4869,5.516666]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4855,1.8]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4859,0.03023343]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4864,6.949999]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4851,0.003]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4865,5.383333]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4869,5.491666]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4855,1.8]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4859,0.03016549]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4864,6.933333]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4851,0.003]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4865,5.308333]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4869,5.508333]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4855,1.8]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4859,0.03027291]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4864,6.966667]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4851,0.003]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4865,5.325]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4869,5.475]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4855,1.8]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4859,0.03019708]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4864,7.025]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4851,0.003]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4865,5.158333]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4869,5.291667]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4855,1.8]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4859,0.03028042]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4864,6.841667]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4851,0.003]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4865,5.016666]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4869,5.183333]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4855,1.8]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4859,0.0303233]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4864,6.725]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4851,0.003]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4865,4.933333]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4869,5.141667]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4855,1.8]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4859,0.03014679]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4864,6.55]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4851,0.003]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4865,4.966667]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4869,5.2]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4855,1.8]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4859,0.0301196]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4864,6.55]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4851,0.003]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4865,5.066667]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4869,5.441666]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4855,1.8]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4859,0.03013702]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4864,6.833333]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4851,0.003]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4865,4.991666]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4869,5.541666]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4855,1.8]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4859,0.0301153]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4864,6.941666]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4851,0.003]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4865,5.033333]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4869,5.525]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4855,1.8]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4859,0.03011207]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4864,6.683333]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4851,0.003]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4865,4.975]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4869,5.425]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4855,1.8]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4859,0.03011286]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4864,6.616666]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4851,0.003]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4865,4.958333]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4869,5.433333]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4855,1.8]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4859,0.03014812]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4864,6.75]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4851,0.003]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4865,5.041667]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4869,5.625]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4855,1.8]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4859,0.03012528]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4864,6.816666]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4851,0.003]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4865,5.075]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4869,5.683333]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4855,1.8]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4859,0.03007791]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4864,6.908333]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4851,0.003]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4865,5.075]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4869,5.775]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4855,1.8]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4859,0.03015469]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4864,6.85]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4851,0.00275]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4865,5.041667]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4869,5.725]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4855,1.8]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4859,0.030164]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4864,6.766666]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4851,0.003]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4865,5.133333]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4869,5.741667]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4855,1.8]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4859,0.03018449]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4864,6.85]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4851,0.003]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4865,5.091667]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4869,5.7]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4855,1.8]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4859,0.03021866]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4864,6.966667]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4851,0.003]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4865,4.983333]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4869,5.525]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4855,1.8]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4859,0.03017387]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4864,6.75]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4851,0.003]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4865,5.166667]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4869,5.775]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4855,1.8]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4859,0.03015413]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4864,6.933333]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4851,0.003]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4865,5.058333]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4869,5.708333]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4855,1.8]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4859,0.03026613]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4864,6.916667]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4851,0.003]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4865,4.983333]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4869,5.616666]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4855,1.8]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4859,0.03018725]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4864,6.766666]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4851,0.003]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4865,4.858333]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4869,5.425]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4855,1.8]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4859,0.03018766]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4864,6.633333]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4851,0.00275]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4865,4.833333]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4869,5.358333]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4855,1.85]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4859,0.0301363]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4864,6.641666]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4851,0.003]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4865,4.991666]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4869,5.425]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4855,1.816667]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4859,0.0301233]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4864,6.85]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4851,0.003]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4865,4.916667]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4869,5.358333]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4855,1.816667]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4859,0.03013053]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4864,6.758333]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4851,0.003]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4865,4.866667]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4869,5.325]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4855,1.9]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4859,0.03006362]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4864,6.583333]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4851,0.003]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4865,4.783333]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4869,5.241667]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4855,1.9]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4859,0.03013153]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4864,6.525]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4851,0.00275]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4865,4.683333]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4869,5.133333]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4855,1.966667]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4859,0.0302079]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4864,6.541666]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4851,0.003]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4865,4.683333]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4869,5.1]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4855,1.983333]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4859,0.03014913]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4864,6.466667]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4851,0.003]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4865,4.633333]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4869,5.075]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4855,1.983333]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4859,0.030175]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4864,6.383333]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4851,0.003]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4865,4.6]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4869,5.108333]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4855,2.0]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4859,0.03009781]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4864,6.433333]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4851,0.003]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4865,4.35]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4869,4.866667]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4855,1.983333]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4859,0.0301998]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4864,6.325]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4851,0.003]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4865,4.291667]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4869,4.708333]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4855,2.0]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4859,0.03018494]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4864,6.15]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4851,0.003]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4865,4.25]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4869,4.683333]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4855,2.0]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4859,0.03020154]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4864,6.216667]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4851,0.003]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4865,4.341667]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4869,4.708333]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4855,2.0]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4859,0.03019685]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4864,6.358333]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4851,0.003]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4865,4.391667]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4869,4.833333]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4855,2.0]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4859,0.03009439]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4864,6.458333]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4851,0.003]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4865,4.341667]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4869,4.716667]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4855,2.0]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4859,0.03019989]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4864,6.3]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4851,0.003]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4865,4.216667]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4869,4.608333]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4855,2.0]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4859,0.03015418]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4864,6.208333]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4851,0.003]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4865,4.108333]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4869,4.483333]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4855,2.0]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4859,0.03017239]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4864,6.083333]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4851,0.003]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4865,4.016666]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4869,4.35]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4855,2.0]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4859,0.03022789]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4864,6.05]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4851,0.003]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4865,3.908333]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4869,4.258334]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4855,2.0]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4859,0.03014138]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4864,6.008333]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4851,0.003]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4865,3.958333]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4869,4.45]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4855,2.0]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4859,0.03014162]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4864,6.108333]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4851,0.003]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4865,4.025]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4869,4.658333]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4855,2.0]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4859,0.03016209]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4864,6.258333]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4851,0.003]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4865,4.158333]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4869,4.675]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4855,2.0]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4859,0.03010196]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4864,6.233334]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4851,0.003]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4865,4.175]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4869,4.583333]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4855,2.0]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4859,0.03014334]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4864,6.291667]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4851,0.003]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4865,4.175]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4869,4.616666]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4855,2.0]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4859,0.0302334]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4864,6.25]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4851,0.003]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4865,4.241667]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4869,4.7]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4855,2.0]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4859,0.03014231]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4864,6.341667]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4851,0.003]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4865,4.291667]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4869,4.783333]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4855,2.0]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4859,0.03011987]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4864,6.416667]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4851,0.003]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4865,4.308333]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4869,4.816667]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4855,2.0]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4859,0.03017412]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4864,6.408333]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4851,0.003]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4865,4.391667]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4869,5.041667]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4855,2.0]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4859,0.030201]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4864,6.533333]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4851,0.003]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4865,4.375]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4869,5.033333]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4855,2.0]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4859,0.03020298]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4864,6.416667]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4851,0.003]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4865,4.216667]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4869,4.808333]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4855,2.0]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4859,0.03012525]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4864,6.241667]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4851,0.003]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4865,4.15]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4869,4.675]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4855,2.0]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4859,0.03006922]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4864,6.041666]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4851,0.003]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4865,4.208333]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4869,4.808333]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4855,2.0]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4859,0.03012834]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4864,6.15]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4851,0.003]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4865,4.3]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4869,4.841667]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4855,2.0]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4859,0.03021284]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4864,6.191666]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4851,0.003]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4865,4.208333]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4869,4.783333]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4855,2.0]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4859,0.03016342]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4864,6.175]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4851,0.003]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4865,4.108333]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4869,4.625]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4855,2.0]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4859,0.03012563]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4864,6.066666]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4851,0.003]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4865,4.125]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4869,4.566667]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4855,2.0]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4859,0.03019111]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4864,6.066666]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4851,0.003]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4865,3.991667]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4869,4.358333]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4855,2.0]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4859,0.03022473]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4864,6.108333]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4851,0.003]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4865,3.983333]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4869,4.333333]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4855,2.0]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4859,0.03016048]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4864,6.0]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4851,0.003]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4865,3.975]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4869,4.366667]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4855,2.0]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4859,0.03013061]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4864,5.991666]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4851,0.00275]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4865,3.916667]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4869,4.3]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4855,2.0]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4859,0.03017598]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4864,5.866667]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4851,0.003]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4865,3.95]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4869,4.366667]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4855,2.0]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4859,0.03022756]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4864,6.0]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4851,0.003]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4865,3.908333]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4869,4.316667]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4855,2.0]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4859,0.03016565]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4864,5.991666]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4851,0.003]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4865,3.841666]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4869,4.225]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4855,2.0]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4859,0.03018119]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4864,5.925]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4851,0.003]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4865,3.85]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4869,4.25]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4855,2.0]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4859,0.03021074]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4864,5.883333]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4851,0.003]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4865,3.85]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4869,4.35]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4855,2.0]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4859,0.03016833]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4864,5.991666]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4851,0.003]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4865,3.991667]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4869,4.575]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4855,2.0]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4859,0.03021636]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4864,6.166667]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4851,0.003]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4865,4.108333]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4869,4.658333]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4855,2.0]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4859,0.03020521]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4864,6.208333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4851,0.00275]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4865,4.233333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4869,4.658333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4855,2.0]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4859,0.03017699]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4864,6.266666]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4851,0.003]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4865,4.366667]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4869,4.783333]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4855,2.0]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4859,0.03016365]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4864,6.283333]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4851,0.003]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4865,4.366667]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4869,4.766667]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4855,2.0]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4859,0.03024105]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4864,6.258333]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4851,0.003]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4865,4.533333]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4869,5.033333]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4855,2.0]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4859,0.03023402]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4864,6.433333]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4851,0.003]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4865,4.575]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4869,5.125]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4855,2.0]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4859,0.03019772]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4864,6.441666]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4851,0.003]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4865,4.633333]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4869,5.058333]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4855,2.0]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4859,0.0302321]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4864,6.433333]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4851,0.00275]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4865,4.55]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4869,5.041667]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4855,2.0]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4859,0.03020325]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4864,6.391666]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4851,0.003]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4865,4.583333]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4869,5.075]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4855,2.0]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4859,0.03024093]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4864,6.366667]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4851,0.003]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4865,4.591667]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4869,5.016666]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4855,2.0]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4859,0.03013876]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4864,6.433333]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4851,0.003]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4865,4.483333]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4869,4.808333]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4855,2.0]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4859,0.03019781]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4864,6.308333]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4851,0.003]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4865,4.433333]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4869,4.8]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4855,2.0]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4859,0.0301928]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4864,6.2]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4851,0.003]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4865,4.475]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4869,4.808333]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4855,2.0]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4859,0.03027353]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4864,6.25]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4851,0.003]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4865,4.35]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4869,4.633333]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4855,2.0]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4859,0.03024936]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4864,6.133333]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4851,0.003]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4865,4.275]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4869,4.583333]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4855,2.0]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4859,0.03021089]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4864,5.941666]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4851,0.003]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4865,4.266667]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4869,4.641667]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4855,2.0]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4859,0.03017726]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4864,5.958333]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4851,0.003]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4865,4.283333]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4869,4.608333]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4855,2.016667]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4859,0.0301637]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4864,5.991666]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4851,0.003]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4865,4.358333]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4869,4.566667]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4855,2.0]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4859,0.03021829]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4864,6.116666]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4851,0.003]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4865,4.275]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4869,4.525]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4855,2.016667]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4859,0.03011627]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4864,5.975]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4851,0.003]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4865,4.316667]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4869,4.55]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4855,2.05]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4859,0.03012811]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4864,5.966667]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4851,0.003]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4865,4.391667]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4869,4.616666]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4855,2.0]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4859,0.03012381]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4864,6.025]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4851,0.003]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4865,4.408333]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4869,4.6]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4855,2.0]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4859,0.03015685]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4864,5.941666]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4851,0.003]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4865,4.466667]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4869,4.725]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4855,2.05]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4859,0.03016488]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4864,6.083333]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4851,0.003]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4865,4.375]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4869,4.616666]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4855,2.033333]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4859,0.03015326]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4864,6.008333]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4851,0.003]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4865,4.45]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4869,4.691667]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4855,2.05]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4859,0.03017526]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4864,6.058333]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4851,0.003]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4865,4.491666]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4869,4.75]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4855,2.0]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4859,0.03021806]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4864,6.108333]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4851,0.003]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4865,4.433333]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4869,4.641667]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4855,2.016667]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4859,0.03020892]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4864,5.975]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4851,0.003]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4865,4.325]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4869,4.575]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4855,2.066667]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4859,0.03015934]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4864,5.883333]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4851,0.003]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4865,4.341667]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4869,4.55]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4855,2.116667]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4859,0.03020614]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4864,5.908333]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4851,0.003]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4865,4.416667]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4869,4.65]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4855,2.116667]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4859,0.0301687]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4864,5.966667]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4851,0.003]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4865,4.441667]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4869,4.641667]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4855,2.2]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4859,0.03008928]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4864,6.058333]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4851,0.003]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4865,4.408333]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4869,4.658333]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4855,2.2]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4859,0.03028305]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4864,6.008333]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4851,0.003]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4865,4.408333]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4869,4.591667]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4855,2.2]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4859,0.03020343]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4864,5.85]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4851,0.003]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4865,4.4]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4869,4.6]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4855,2.183333]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4859,0.03017279]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4864,5.891666]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4851,0.003]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4865,4.383333]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4869,4.633333]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4855,2.2]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4859,0.03020687]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4864,5.983333]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4851,0.003]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4865,4.3]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4869,4.675]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4855,2.2]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4859,0.03023858]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4864,6.016666]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4851,0.003]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4865,4.325]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4869,4.675]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4855,2.2]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4859,0.03023071]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4864,6.008333]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4851,0.003]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4865,4.316667]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4869,4.541667]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4855,2.2]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4859,0.03022001]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4864,5.883333]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4851,0.003]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4865,4.275]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4869,4.541667]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4855,2.2]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4859,0.03026136]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4864,5.941666]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4851,0.003]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4865,4.133333]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4869,4.383333]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4855,2.2]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4859,0.03023375]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4864,5.875]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4851,0.003]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4865,4.025]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4869,4.216667]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4855,2.2]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4859,0.03017974]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4864,5.641666]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4851,0.003]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4865,4.025]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4869,4.35]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4855,2.2]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4859,0.03024654]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4864,5.741667]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4851,0.003]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4865,3.991667]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4869,4.225]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4855,2.2]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4859,0.030223]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4864,5.758333]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4851,0.003]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4865,3.941667]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4869,4.2]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4855,2.2]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4859,0.03025138]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4864,5.65]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4851,0.003]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4865,3.875]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4869,4.108333]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4855,2.2]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4859,0.03016381]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4864,5.675]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4851,0.003]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4865,3.75]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4869,4.033333]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4855,2.2]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4859,0.03027022]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4864,5.666667]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4851,0.003]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4865,3.725]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4869,4.008333]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4855,2.2]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4859,0.03021236]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4864,5.658333]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4851,0.003]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4865,3.683333]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4869,3.908333]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4855,2.2]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4859,0.03010614]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4864,5.633333]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4851,0.003]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4865,3.575]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4869,3.875]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4855,2.2]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4859,0.03025154]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4864,5.449999]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4851,0.003]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4865,3.45]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4869,3.7]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4855,2.2]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4859,0.03028381]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4864,5.391666]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4851,0.003]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4865,3.425]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4869,3.7]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4855,2.2]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4859,0.03025279]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4864,5.316667]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4851,0.003]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4865,3.433333]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4869,3.708333]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4855,2.2]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4859,0.03024618]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4864,5.475]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4851,0.003]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4865,3.375]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4869,3.658333]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4855,2.2]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4859,0.03027601]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4864,5.408333]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4851,0.003]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4865,3.325]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4869,3.625]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4855,2.2]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4859,0.03026745]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4864,5.433333]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4851,0.003]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4865,3.35]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4869,3.575]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4855,2.2]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4859,0.03025431]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4864,5.341667]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4851,0.003]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4865,3.408333]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4869,3.758333]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4855,2.2]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4859,0.03018742]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4864,5.508333]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4851,0.003]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4865,3.408333]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4869,3.741667]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4855,2.2]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4859,0.03024553]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4864,5.633333]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4851,0.003]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4865,3.375]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4869,3.775]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4855,2.2]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4859,0.03028821]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4864,5.591667]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4851,0.003]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4865,3.55]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4869,4.183333]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4855,2.2]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4859,0.03025485]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4864,5.875]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4851,0.003]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4865,3.616667]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4869,4.125]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4855,2.2]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4859,0.03026057]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4864,5.8]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4851,0.003]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4865,3.825]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4869,4.333333]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4855,2.2]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4859,0.0302427]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4864,6.108333]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4851,0.003]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4865,3.9]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4869,4.383333]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4855,2.2]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4859,0.03025142]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4864,6.083333]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4851,0.003]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4865,3.925]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4869,4.358333]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4855,2.2]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4859,0.03027535]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4864,6.041666]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4851,0.003]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4865,3.9]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4869,4.233334]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4855,2.2]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4859,0.03024128]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4864,5.825]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4851,0.003]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4865,3.85]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4869,4.141667]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4855,2.2]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4859,0.03026841]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4864,5.716667]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4851,0.003]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4865,3.733333]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4869,3.966666]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4855,2.2]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4859,0.0303203]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4864,5.533333]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4851,0.003]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4865,3.6]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4869,3.858333]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4855,2.2]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4859,0.03032847]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4864,5.383333]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4851,0.003]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4865,3.458333]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4869,3.716666]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4855,2.2]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4859,0.03014178]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4864,5.316667]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4851,0.003]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4865,3.341666]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4869,3.608333]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4855,2.2]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4859,0.03022067]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4864,5.3]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4851,0.003]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4865,3.25]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4869,3.441667]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4855,2.2]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4859,0.03020258]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4864,5.2]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4851,0.003]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4865,3.233333]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4869,3.408333]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4855,2.2]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4859,0.03021466]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4864,5.1]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4851,0.003]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4865,3.325]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4869,3.508333]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4855,2.2]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4859,0.03023267]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4864,5.283333]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4851,0.003]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4865,3.216666]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4869,3.425]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4855,2.2]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4859,0.03017517]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4864,5.4]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4851,0.003]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4865,3.158333]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4869,3.358333]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4855,2.2]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4859,0.03024304]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4864,5.325]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4851,0.003]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4865,3.233333]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4869,3.466666]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4855,2.2]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4859,0.03024217]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4864,5.433333]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4851,0.003]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4865,3.2]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4869,3.441667]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4855,2.2]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4859,0.03016963]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4864,5.35]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4851,0.003]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4865,3.225]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4869,3.408333]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4855,2.2]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4859,0.03024355]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4864,5.325]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4851,0.003]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4865,3.275]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4869,3.45]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4855,2.2]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4859,0.03010474]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4864,5.4]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4851,0.003]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4865,3.325]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4869,3.508333]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4855,2.2]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4859,0.03027374]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4864,5.574999]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4851,0.003]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4865,3.575]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4869,3.65]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4855,2.2]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4859,0.03031527]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4864,5.741667]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4851,0.003]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4865,3.675]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4869,3.766666]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4855,2.2]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4859,0.03013633]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4864,5.808333]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4851,0.003]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4865,3.8]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4869,3.858333]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4855,2.2]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4859,0.03022259]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4864,5.866667]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4851,0.003]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4865,3.758333]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4869,3.825]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4855,2.2]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4859,0.03019112]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4864,5.85]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4851,0.003]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4865,3.791666]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4869,3.883333]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4855,2.2]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4859,0.03026398]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4864,5.941666]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4851,0.003]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4865,3.666667]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4869,3.825]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4855,2.2]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4859,0.03018129]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4864,6.083333]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4851,0.003]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4865,3.625]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4869,3.691667]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4855,2.2]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4859,0.03028688]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4864,5.841667]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4851,0.003]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4865,3.591666]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4869,3.625]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4855,2.2]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4859,0.03021609]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4864,5.766666]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4851,0.003]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4865,3.55]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4869,3.608333]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4855,2.2]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4859,0.03024489]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4864,5.766666]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4851,0.003]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4865,3.383333]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4869,3.516666]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4855,2.2]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4859,0.03026215]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4864,5.583333]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4851,0.003]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4865,3.308333]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4869,3.391666]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4855,2.2]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4859,0.03033873]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4864,5.6]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4851,0.003]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4865,3.133333]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4869,3.35]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4855,2.2]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4859,0.03020108]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4864,5.475]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4851,0.003]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4865,2.991667]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4869,3.208333]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4855,2.2]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4859,0.03025338]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4864,5.4]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4851,0.003]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4865,3.091666]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4869,3.325]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4855,2.2]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4859,0.0302071]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4864,5.625]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4851,0.003]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4865,2.825]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4869,3.108333]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4855,2.2]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4859,0.03026822]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4864,5.708333]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4851,0.003]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4865,2.8]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4869,3.091666]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4855,2.2]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4859,0.03015185]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4864,5.691667]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4851,0.003]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4865,2.741667]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4869,3.041667]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4855,2.2]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4859,0.0301595]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4864,5.591667]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4851,0.003]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4865,2.733333]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4869,3.008333]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4855,2.2]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4859,0.03035937]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4864,5.675]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4851,0.003]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4865,2.7]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4869,2.925]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4855,2.2]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4859,0.03028516]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4864,5.541666]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4851,0.003]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4865,2.816667]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4869,3.05]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4855,2.2]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4859,0.03017623]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4864,5.841667]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4851,0.003]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4865,2.858333]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4869,3.05]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4855,2.2]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4859,0.03024467]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4864,6.058333]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4851,0.003]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4865,2.8]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4869,3.058333]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4855,2.2]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4859,0.03030888]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4864,5.883333]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4851,0.003]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4865,2.766666]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4869,3.075]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4855,2.2]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4859,0.03019971]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4864,5.741667]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4851,0.003]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4865,2.616667]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4869,2.866667]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4855,2.233333]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4859,0.03019961]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4864,5.574999]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4851,0.00275]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4865,2.5]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4869,2.766666]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4855,2.2]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4859,0.03039273]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4864,5.375]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4851,0.003]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4865,2.466667]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4869,2.808333]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4855,2.2]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4859,0.03031506]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4864,5.25]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4851,0.003]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4865,2.558333]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4869,2.891666]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4855,2.216667]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4859,0.03016322]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4864,5.308333]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4851,0.003]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4865,2.7]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4869,3.1]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4855,2.2]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4859,0.03024178]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4864,5.683333]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4851,0.003]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4865,2.666667]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4869,3.116667]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4855,2.2]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4859,0.03016975]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4864,5.791667]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4851,0.003]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4865,2.766666]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4869,3.458333]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4855,2.216667]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4859,0.03033205]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4864,5.683333]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4851,0.003]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4865,2.658333]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4869,3.225]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4855,2.216667]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4859,0.03025425]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4864,5.55]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4851,0.003]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4865,2.55]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4869,3.091666]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4855,2.233333]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4859,0.03035196]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4864,5.391666]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4851,0.003]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4865,2.45]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4869,2.958333]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4855,2.216667]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4859,0.03025452]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4864,5.241667]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4851,0.003]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4865,2.266667]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4869,2.766666]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4855,2.216667]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4859,0.03023843]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4864,5.116666]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4851,0.003]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4865,2.233333]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4869,2.75]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4855,2.2]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4859,0.03032289]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4864,5.091667]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4851,0.003]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4865,2.166667]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4869,2.566667]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4855,2.233333]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4859,0.0304629]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4864,5.166667]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4851,0.003]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4865,2.108333]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4869,2.616667]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4855,2.283333]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4859,0.03033072]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4864,5.183333]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4851,0.003]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4865,2.1]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4869,2.566667]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4855,2.266667]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4859,0.03036714]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4864,5.158333]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4851,0.003]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4865,2.091667]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4869,2.516667]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4855,2.316667]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4859,0.03035871]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4864,5.258334]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4851,0.003]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4865,2.65]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4869,2.8]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4855,2.266667]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4859,0.0303665]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4864,5.358333]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4851,0.003]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4865,2.883333]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4869,2.933333]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4855,2.35]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4859,0.03033961]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4864,5.591667]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4851,0.003]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4865,2.816667]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4869,2.9]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4855,2.316667]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4859,0.03036893]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4864,5.683333]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4851,0.003]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4865,2.708333]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4869,2.816667]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4855,2.3]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4859,0.03039872]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4864,5.558333]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4851,0.003]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4865,2.558333]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4869,2.65]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4855,2.366667]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4859,0.03028707]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4864,5.391666]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4851,0.003]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4865,2.366667]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4869,2.566667]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4855,2.383333]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4859,0.03033616]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4864,5.208333]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4851,0.003]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4865,2.241667]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4869,2.458333]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4855,2.366667]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4859,0.03017888]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4864,5.175]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4851,0.003]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4865,2.191667]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4869,2.475]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4855,2.4]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4859,0.03041986]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4864,5.108333]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4851,0.003]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4865,2.1]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4869,2.333333]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4855,2.4]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4859,0.03040489]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4864,4.983333]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4851,0.003]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4865,1.958333]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4869,2.291667]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4855,2.4]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4859,0.03040411]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4864,4.641667]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4851,0.003]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4865,1.908333]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4869,2.241667]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4855,2.4]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4859,0.0303758]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4864,4.383333]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4851,0.003]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4865,1.866667]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4869,2.266667]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4855,2.4]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4859,0.03038088]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4864,4.333333]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4851,0.003]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4865,1.808333]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4869,2.2]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4855,2.4]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4859,0.03039101]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4864,4.333333]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4851,0.003]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4865,1.975]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4869,2.4]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4855,2.4]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4859,0.030415]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4864,4.583333]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4851,0.003]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4865,2.091667]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4869,2.375]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4855,2.4]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4859,0.03034247]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4864,4.808333]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4851,0.003]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4865,1.991667]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4869,2.308333]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4855,2.4]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4859,0.03034875]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4864,4.7]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4851,0.003]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4865,1.958333]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4869,2.275]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4855,2.4]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4859,0.03039287]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4864,4.6]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4851,0.003]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4865,1.883333]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4869,2.216667]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4855,2.4]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4859,0.03040958]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4864,4.325]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4851,0.003]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4865,1.883333]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4869,2.216667]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4855,2.4]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4859,0.03030208]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4864,4.183333]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4851,0.003]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4865,1.875]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4869,2.2]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4855,2.4]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4859,0.03031241]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4864,4.125]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4851,0.003]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4865,1.875]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4869,2.275]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4855,2.4]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4859,0.03030674]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4864,4.291667]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4851,0.003]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4865,1.983333]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4869,2.358333]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4855,2.4]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4859,0.03041212]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4864,4.55]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4851,0.003]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4865,2.075]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4869,2.366667]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4855,2.4]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4859,0.03025977]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4864,4.633333]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4851,0.003]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4865,2.216667]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4869,2.458333]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4855,2.4]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4859,0.03029436]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4864,4.675]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4851,0.003]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4865,2.25]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4869,2.441667]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4855,2.4]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4859,0.03037429]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4864,4.616666]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4851,0.003]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4865,2.275]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4869,2.416667]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4855,2.4]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4859,0.03037354]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4864,4.641667]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4851,0.003]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4865,2.158333]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4869,2.316667]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4855,2.4]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4859,0.03035556]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4864,4.533333]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4851,0.003]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4865,2.116667]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4869,2.35]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4855,2.4]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4859,0.03033283]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4864,4.633333]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4851,0.003]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4865,2.075]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4869,2.333333]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4855,2.4]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4859,0.03030028]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4864,4.7]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4851,0.003]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4865,2.15]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4869,2.4]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4855,2.4]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4859,0.03033189]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4864,4.758334]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4851,0.003]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4865,2.241667]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4869,2.458333]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4855,2.4]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4859,0.0304142]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4864,4.858333]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4851,0.003]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4865,2.2]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4869,2.333333]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4855,2.4]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4859,0.03042401]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4864,4.65]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4851,0.003]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4865,2.183333]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4869,2.316667]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4855,2.4]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4859,0.03041131]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4864,4.516666]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4851,0.003]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4865,2.15]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4869,2.325]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4855,2.4]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4859,0.03041435]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4864,4.466667]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4851,0.003]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4865,2.1]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4869,2.241667]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4855,2.4]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4859,0.0304222]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4864,4.508333]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4851,0.003]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4865,2.025]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4869,2.216667]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4855,2.4]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4859,0.0303593]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4864,4.633333]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4851,0.003]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4865,2.133333]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4869,2.291667]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4855,2.4]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4859,0.03039761]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4864,4.85]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4851,0.003]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4865,2.075]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4869,2.233333]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4855,2.4]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4859,0.03037256]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4864,4.883333]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4851,0.003]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4865,1.95]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4869,2.166667]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4855,2.4]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4859,0.03031437]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4864,4.766667]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4851,0.003]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4865,1.916667]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4869,2.208333]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4855,2.4]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4859,0.03040305]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4864,4.808333]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4851,0.003]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4865,2.016667]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4869,2.258333]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4855,2.4]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4859,0.03046112]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4864,4.825]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4851,0.003]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4865,2.025]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4869,2.333333]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4855,2.4]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4859,0.03046235]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4864,4.933333]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4851,0.003]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4865,2.066667]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4869,2.508333]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4855,2.4]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4859,0.03034786]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4864,5.033333]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4851,0.003]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4865,2.008333]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4869,2.408333]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4855,2.4]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4859,0.03030202]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4864,4.891667]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4851,0.003]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4865,1.975]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4869,2.358333]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4855,2.4]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4859,0.03024065]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4864,4.875]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4851,0.003]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4865,1.908333]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4869,2.225]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4855,2.4]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4859,0.02988525]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4864,4.875]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4851,0.003]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4865,1.9]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4869,2.216667]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4855,2.4]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4859,0.03007765]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4864,4.791667]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4851,0.003]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4865,1.975]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4869,2.266667]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4855,2.4]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4859,0.03013226]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4864,4.825]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4851,0.003]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4865,2.033333]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4869,2.408333]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4855,2.4]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4859,0.03004296]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4864,4.883333]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4851,0.003]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4865,2.3]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4869,2.708333]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4855,2.4]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4859,0.03013424]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4864,5.166667]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4851,0.003]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4865,2.475]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4869,2.841666]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4855,2.4]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4859,0.03003055]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4864,5.433333]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4851,0.003]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4865,2.441667]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4869,2.741667]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4855,2.4]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4859,0.02990122]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4864,5.283333]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4851,0.003]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4865,2.341666]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4869,2.65]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4855,2.4]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4859,0.03008656]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4864,5.091667]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4851,0.003]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4865,2.325]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4869,2.616667]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4855,2.4]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4859,0.03006695]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4864,5.091667]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4851,0.003]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4865,2.033333]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4869,2.4]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4855,2.4]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4859,0.03010844]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4864,4.9]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4851,0.003]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4865,1.95]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4869,2.225]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4855,2.4]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4859,0.02999514]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4864,4.758334]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4851,0.003]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4865,1.9]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4869,2.183333]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4855,2.4]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4859,0.03002068]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4864,4.708333]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4851,0.003]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4865,2.025]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4869,2.258333]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4855,2.4]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4859,0.02996206]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4864,5.1]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4851,0.003]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4865,1.916667]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4869,2.1]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4855,2.4]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4859,0.03013305]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4864,4.983333]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4851,0.003]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4865,1.791667]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4869,2.075]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4855,2.4]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4859,0.02996533]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4864,4.775]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4851,0.003]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4865,1.733333]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4869,1.941667]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4855,2.4]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4859,0.0299712]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4864,4.641667]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4851,0.003]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4865,1.866667]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4869,2.033333]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4855,2.4]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4859,0.03017087]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4864,4.65]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4851,0.003]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4865,1.825]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4869,2.016667]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4855,2.4]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4859,0.03019999]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4864,4.708333]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4851,0.003]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4865,1.733333]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4869,1.975]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4855,2.4]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4859,0.03002951]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4864,4.766667]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4851,0.003]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4865,1.65]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4869,1.833333]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4855,2.4]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4859,0.0301431]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4864,4.633333]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4851,0.003]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4865,1.5]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4869,1.758333]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4855,2.4]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4859,0.03014024]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4864,4.483333]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4851,0.003]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4865,1.583333]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4869,1.875]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4855,2.4]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4859,0.03003357]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4864,4.458333]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4851,0.003]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4865,1.641667]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4869,1.991667]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4855,2.4]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4859,0.03016551]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4864,4.708333]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4851,0.003]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4865,1.7]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4869,1.933333]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4855,2.4]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4859,0.03022154]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4864,4.783333]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4851,0.003]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4865,1.6]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4869,1.858333]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4855,2.4]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4859,0.03011707]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4864,4.666667]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4851,0.003]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4865,1.491667]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4869,1.75]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4855,2.4]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4859,0.03015765]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4864,4.591667]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4851,0.003]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4865,1.391667]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4869,1.625]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4855,2.4]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4859,0.03004554]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4864,4.558333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4851,0.003]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4865,1.283333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4869,1.583333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4855,2.4]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4859,0.02975427]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4864,4.491666]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4851,0.003]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4865,1.233333]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4869,1.516667]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4855,2.4]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4859,0.03004321]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4864,4.4]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4851,0.003]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4865,1.225]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4869,1.5]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4855,2.4]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4859,0.02991567]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4864,4.366667]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4851,0.003]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4865,1.066667]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4869,1.358333]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4855,2.4]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4859,0.03000075]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4864,4.341667]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4851,0.003]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4865,1.075]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4869,1.366667]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4855,2.4]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4859,0.03023832]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4864,4.291667]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4851,0.003]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4865,1.175]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4869,1.425]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4855,2.4]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4859,0.03006286]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4864,4.4]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4851,0.003]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4865,1.225]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4869,1.475]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4855,2.4]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4859,0.02998933]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4864,4.45]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4851,0.003]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4865,1.158333]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4869,1.425]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4855,2.4]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4859,0.03016002]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4864,4.366667]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4851,0.003]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4865,1.283333]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4869,1.458333]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4855,2.4]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4859,0.0302987]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4864,4.316667]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4851,0.003]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4865,1.291667]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4869,1.491667]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4855,2.4]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4859,0.02981171]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4864,4.4]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4851,0.003]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4865,1.191667]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4869,1.4]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4855,2.4]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4859,0.03018954]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4864,4.25]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4851,0.003]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4865,1.175]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4869,1.333333]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4855,2.4]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4859,0.03008153]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4864,4.166667]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4851,0.003]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4865,1.358333]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4869,1.491667]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4855,2.4]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4859,0.03006389]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4864,4.25]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4851,0.003]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4865,1.383333]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4869,1.558333]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4855,2.4]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4859,0.03036589]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4864,4.325]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4851,0.003]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4865,1.45]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4869,1.65]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4855,2.4]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4859,0.03024945]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4864,4.483333]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4851,0.003]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4865,1.491667]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4869,1.566667]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4855,2.4]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4859,0.03015646]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4864,4.416667]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4851,0.003]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4865,1.508333]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4869,1.6]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4855,2.4]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4859,0.03023808]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4864,4.258334]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4851,0.003]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4865,1.558333]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4869,1.625]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4855,2.4]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4859,0.03005175]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4864,4.1]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4851,0.003]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4865,1.5]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4869,1.491667]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4855,2.4]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4859,0.03024981]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4864,4.008333]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4851,0.003]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4865,1.575]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4869,1.6]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4855,2.4]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4859,0.03020561]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4864,4.083333]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4851,0.003]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4865,1.65]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4869,1.7]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4855,2.4]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4859,0.03007996]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4864,4.258334]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4851,0.003]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4865,1.783333]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4869,1.766667]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4855,2.4]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4859,0.03012646]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4864,4.341667]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4851,0.003]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4865,1.883333]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4869,1.908333]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4855,2.4]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4859,0.03015078]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4864,4.475]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4851,0.003]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4865,2.0]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4869,2.041667]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4855,2.4]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4859,0.03007021]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4864,4.633333]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4851,0.003]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4865,2.158333]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4869,2.133333]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4855,2.4]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4859,0.03020638]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4864,4.575]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4851,0.003]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4865,2.175]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4869,2.183333]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4855,2.4]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4859,0.0298715]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4864,4.641667]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4851,0.003]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4865,2.366667]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4869,2.4]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4855,2.4]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4859,0.03015254]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4864,4.666667]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4851,0.003]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4865,2.508333]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4869,2.483333]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4855,2.4]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4859,0.02993019]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4864,4.758334]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4851,0.003]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4865,2.741667]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4869,2.675]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4855,2.4]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4859,0.02999179]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4864,5.041667]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4851,0.003]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4865,2.85]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4869,2.8]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4855,2.4]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4859,0.02989603]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4864,5.158333]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4851,0.003]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4865,2.858333]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4869,2.816667]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4855,2.4]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4859,0.02992916]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4864,5.175]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4851,0.003]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4865,2.975]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4869,2.95]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4855,2.4]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4859,0.03009952]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4864,5.108333]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4851,0.003]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4865,2.966666]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4869,2.916667]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4855,2.4]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4859,0.0302705]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4864,5.1]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4851,0.003]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4865,2.95]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4869,2.891666]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4855,2.4]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4859,0.02990538]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4864,4.941667]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4851,0.003]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4865,2.9]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4869,2.866667]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4855,2.4]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4859,0.0299916]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4864,5.1]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4851,0.003]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4865,2.866667]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4869,2.858333]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4855,2.4]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4859,0.0300527]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4864,4.95]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4851,0.003]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4865,2.925]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4869,2.916667]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4855,2.4]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4859,0.02991701]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4864,4.975]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4851,0.003]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4865,3.033333]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4869,3.033333]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4855,2.383333]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4859,0.0297992]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4864,5.258334]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4851,0.003]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4865,2.858333]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4869,2.875]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4855,2.4]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4859,0.02984414]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4864,5.075]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4851,0.003]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4865,2.958333]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4869,2.941667]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4855,2.4]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4859,0.03004153]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4864,5.066667]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4851,0.003]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4865,2.9]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4869,2.825]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4855,2.4]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4859,0.02992054]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4864,5.125]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4851,0.003]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4865,2.841666]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4869,2.833333]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4855,2.4]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4859,0.02991125]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4864,5.075]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4851,0.003]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4865,2.75]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4869,2.783333]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4855,2.383333]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4859,0.02993304]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4864,5.075]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4851,0.003]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4865,2.758333]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4869,2.766666]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4855,2.4]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4859,0.02995286]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4864,5.141667]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4851,0.003]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4865,2.65]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4869,2.633333]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4855,2.35]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4859,0.0299685]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4864,5.0]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4851,0.003]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4865,2.583333]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4869,2.558333]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4855,2.4]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4859,0.029915]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4864,4.841667]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4851,0.003]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4865,2.508333]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4869,2.466667]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4855,2.4]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4859,0.03007337]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4864,4.766667]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4851,0.003]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4865,2.466667]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4869,2.408333]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4855,2.4]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4859,0.03002759]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4864,4.825]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4851,0.003]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4865,2.625]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4869,2.65]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4855,2.383333]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4859,0.03000802]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4864,5.025]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4851,0.003]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4865,2.633333]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4869,2.708333]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4855,2.4]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4859,0.03025733]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4864,4.983333]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4851,0.003]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4865,2.691667]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4869,2.708333]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4855,2.4]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4859,0.0300637]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4864,4.925]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4851,0.003]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4865,2.883333]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4869,2.95]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4855,2.4]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4859,0.03001475]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4864,5.058333]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4851,0.003]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4865,3.041667]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4869,3.05]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4855,2.4]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4859,0.02992428]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4864,5.383333]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4851,0.003]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4865,3.0]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4869,3.016666]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4855,2.4]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4859,0.02997964]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4864,5.358333]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4851,0.003]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4865,2.941667]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4869,2.966666]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4855,2.4]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4859,0.02994673]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4864,5.183333]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4851,0.003]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4865,2.766666]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4869,2.816667]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4855,2.4]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4859,0.03008954]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4864,5.083333]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4851,0.003]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4865,2.741667]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4869,2.825]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4855,2.4]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4859,0.03012893]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4864,5.133333]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4851,0.003]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4865,2.725]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4869,2.8]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4855,2.4]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4859,0.03009202]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4864,5.241667]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4851,0.003]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4865,2.808333]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4869,2.933333]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4855,2.4]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4859,0.0299931]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4864,5.291667]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4851,0.003]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4865,2.908333]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4869,2.983333]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4855,2.4]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4859,0.03001122]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4864,5.466667]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4851,0.003]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4865,2.925]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4869,3.041667]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4855,2.4]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4859,0.0301158]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4864,5.258334]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4851,0.003]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4865,2.991667]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4869,3.125]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4855,2.4]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4859,0.03014856]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4864,5.083333]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4851,0.003]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4865,3.058333]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4869,3.175]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4855,2.4]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4859,0.03010865]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4864,5.1]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4851,0.003]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4865,3.058333]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4869,3.191667]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4855,2.416667]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4859,0.03024446]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4864,5.091667]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4851,0.003]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4865,3.141667]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4869,3.241667]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4855,2.583333]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4859,0.03005997]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4864,5.2]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4851,0.003]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4865,3.175]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4869,3.25]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4855,2.6]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4859,0.02985425]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4864,5.291667]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4851,0.003]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4865,3.275]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4869,3.3]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4855,2.6]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4859,0.03001771]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4864,5.35]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4851,0.003]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4865,3.358333]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4869,3.458333]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4855,2.75]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4859,0.03001737]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4864,5.4]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4851,0.003]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4865,3.475]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4869,3.575]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4855,2.8]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4859,0.02979471]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4864,5.525]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4851,0.003]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4865,3.483333]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4869,3.583333]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4855,2.916666]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4859,0.02998453]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4864,5.491666]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4851,0.003]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4865,3.366667]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4869,3.475]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4855,3.016666]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4859,0.0300823]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4864,5.2]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4851,0.003]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4865,3.266666]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4869,3.325]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4855,3.2]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4859,0.02988777]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4864,5.033333]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4851,0.003]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4865,3.216666]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4869,3.275]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4855,3.4]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4859,0.03003238]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4864,4.95]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4851,0.003]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4865,3.325]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4869,3.391667]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4855,3.65]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4859,0.03004268]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4864,5.091667]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4851,0.003]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4865,3.333333]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4869,3.45]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4855,3.9]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4859,0.03003488]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4864,5.2]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4851,0.003]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4865,3.266666]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4869,3.4]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4855,4.216667]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4859,0.02994201]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4864,5.133333]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4851,0.003]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4865,3.275]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4869,3.375]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4855,4.583333]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4859,0.02998952]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4864,5.016666]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4851,0.003]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4865,3.366667]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4869,3.458333]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4855,4.966667]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4859,0.02999604]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4864,4.958333]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4851,0.003]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4865,3.316667]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4869,3.458333]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4855,5.3]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4859,0.02994947]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4864,5.041667]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4851,0.003]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4865,3.333333]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4869,3.441667]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4855,5.533333]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4859,0.02994164]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4864,5.25]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4851,0.003]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4865,3.225]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4869,3.341666]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4855,5.733333]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4859,0.0298109]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4864,5.175]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4851,0.003]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4865,3.175]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4869,3.316667]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4855,5.9]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4859,0.03004728]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4864,5.183333]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4851,0.003]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4865,3.15]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4869,3.3]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4855,6.083333]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4859,0.02999599]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4864,4.983333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4851,0.003]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4865,3.183333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4869,3.291666]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4855,6.333333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4859,0.02979688]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4864,5.1]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4851,0.003]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4865,3.175]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4869,3.308333]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4855,6.666667]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4859,0.02993886]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4864,5.083333]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4851,0.003]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4865,3.325]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4869,3.441667]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4855,6.966667]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4859,0.03004259]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4864,5.141667]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4851,0.003]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4865,3.333333]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4869,3.441667]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4855,7.333333]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4859,0.0300579]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4864,5.141667]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4851,0.003]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4865,3.266666]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4869,3.383333]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4855,7.75]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4859,0.02996818]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4864,4.983333]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4851,0.003]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4865,3.225]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4869,3.425]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4855,8.233333]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4859,0.02999932]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4864,4.925]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4851,0.003]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4865,3.225]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4869,3.55]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4855,8.9]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4859,0.03008859]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4864,5.125]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4851,0.003]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4865,3.125]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4869,3.416667]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4855,9.833333]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4859,0.03000355]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4864,5.008333]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4851,0.003]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4865,3.075]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4869,3.358333]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4855,11.06667]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4859,0.02994473]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4864,4.933333]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4851,0.003]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4865,2.925]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4869,3.183333]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4855,12.7]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4859,0.03012683]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4864,4.858333]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4851,0.003]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4865,2.8]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4869,2.991667]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4855,14.63333]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4859,0.03006533]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4864,4.625]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4851,0.003]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4865,2.741667]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4869,2.916667]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4855,14.75]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4859,0.02993385]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4864,4.5]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4851,0.003]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4865,2.691667]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4869,2.791666]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4855,15.01667]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4859,0.02995667]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4864,4.25]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4851,0.003]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4865,2.708333]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4869,2.766666]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4855,15.23333]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4859,0.03007292]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4864,4.241667]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4851,0.003]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4865,2.866667]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4869,2.866667]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4855,17.26667]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4859,0.02996105]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4864,4.266667]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4851,0.003]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4865,2.816667]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4869,2.825]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4855,20.95]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4859,0.03000987]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4864,4.1]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4851,0.003]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4865,2.716666]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4869,2.716666]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4855,26.7]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4859,0.03002139]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4864,3.866667]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4851,0.00625]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4865,2.758333]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4869,2.666667]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4855,29.91667]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4859,0.03012416]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4864,3.841666]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4851,0.007999999]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4865,2.541667]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4869,2.533333]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4855,33.71667]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4859,0.03007312]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4864,3.65]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4851,0.0105]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4865,2.383333]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4869,2.316667]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4855,37.5]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4859,0.03013383]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4864,3.491667]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4851,0.013]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4865,2.233333]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4869,2.158333]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4855,41.55]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4859,0.0300389]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4864,3.55]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4851,0.015]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4865,2.125]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4869,2.075]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4855,42.88333]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4859,0.03003364]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4864,3.816667]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4851,0.017]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4865,2.025]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4869,2.0]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4855,42.28333]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4859,0.0300481]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4864,3.975]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4851,0.0195]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4865,2.158333]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4869,2.091667]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4855,42.53333]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4859,0.03009513]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4864,4.158333]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4851,0.022]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4865,2.266667]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4869,2.208333]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4855,42.8]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4859,0.03002229]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4864,4.558333]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4851,0.025]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4865,2.258333]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4869,2.225]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4855,42.11666]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4859,0.02993765]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4864,4.466667]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4851,0.0275]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4865,2.225]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4869,2.166667]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4855,42.21667]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4859,0.02993822]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4864,4.316667]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4851,0.02525]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4865,2.166667]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4869,2.125]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4855,42.18333]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4859,0.02985076]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4864,4.125]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4851,0.0235]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4865,2.116667]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4869,2.091667]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4855,41.81667]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4859,0.03010585]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4864,4.091667]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4851,0.021]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4865,2.175]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4869,2.141667]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4855,42.4]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4859,0.02975852]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4864,4.2]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4851,0.021]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4865,2.083333]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4869,2.125]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4855,42.7]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4859,0.02980742]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4864,4.358333]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4851,0.021]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4865,2.091667]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4869,2.141667]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4855,45.6]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4859,0.02987415]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4864,4.308333]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4851,0.024]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4865,2.1]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4869,2.091667]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4855,57.18333]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4859,0.02994844]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4864,4.358333]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4851,0.021]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4865,2.066667]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4869,2.041667]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4855,70.78333]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4859,0.02994723]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4864,4.258334]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4851,0.021]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4865,2.05]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4869,1.991667]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4855,322.1667]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4859,0.02987631]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4864,4.15]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4851,0.021]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4865,2.033333]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4869,2.016667]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4855,372.1333]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4859,0.0299058]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4864,4.341667]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4851,0.021]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4865,2.083333]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4869,2.091667]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4855,369.1333]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4859,0.03041363]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4864,4.458333]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4851,0.025]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4865,2.125]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4869,2.183333]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4855,371.5833]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4859,0.03051323]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4864,4.516666]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4851,0.021]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4865,2.2]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4869,2.166667]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4855,381.0333]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4859,0.03043786]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4864,4.333333]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4851,0.021]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4865,2.258333]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4869,2.325]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4855,376.8833]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4859,0.03052868]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4864,4.483333]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4851,0.021]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4865,2.366667]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4869,2.391667]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4855,385.8]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4859,0.0304818]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4864,4.725]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4851,0.021]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4865,2.325]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4869,2.433333]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4855,387.3]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4859,0.03043023]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4864,4.908333]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4851,0.021]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4865,2.25]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4869,2.366667]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4855,382.6167]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4859,0.03049028]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4864,4.7]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4851,0.026]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4865,2.275]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4869,2.383333]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4855,391.2]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4859,0.03038398]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4864,4.591667]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4851,0.021]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4865,2.141667]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4869,2.3]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4855,385.9333]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4859,0.03055309]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4864,4.516666]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4851,0.021]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4865,2.175]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4869,2.416667]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4855,394.0]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4859,0.0311718]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4864,4.583333]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4851,0.021]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4865,2.283333]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4869,2.541667]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4855,395.1333]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4859,0.03100175]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4864,4.783333]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4851,0.021]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4865,2.258333]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4869,2.5]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4855,396.7]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4859,0.0310694]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4864,4.616666]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4851,0.021]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4865,2.25]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4869,2.516667]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4855,391.0166]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4859,0.03111662]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4864,4.508333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4851,0.029]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4865,2.258333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4869,2.408333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4855,399.1333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4859,0.0310682]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4864,4.433333]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4851,0.021]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4865,2.3]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4869,2.533333]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4855,393.2333]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4859,0.03097057]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4864,4.558333]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4851,0.021]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4865,2.375]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4869,2.675]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4855,380.85]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4859,0.05698578]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4864,4.708333]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4851,0.021]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4865,2.583333]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4869,2.833333]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4855,335.9]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4859,0.1232952]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4864,4.95]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4851,0.021]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4865,2.6]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4869,2.816667]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4855,352.7166]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4859,0.1047261]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4864,4.975]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4851,0.03975]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4865,2.616667]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4869,2.85]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4855,354.05]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4859,0.1076862]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4864,4.708333]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4851,0.021]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4865,2.691667]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4869,2.916667]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4855,353.1167]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4859,0.1136583]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4864,4.683333]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4851,0.021]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4865,2.691667]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4869,2.966666]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4855,356.8167]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4859,0.120007]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4864,4.708333]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4851,0.021]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4865,2.75]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4869,3.058333]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4855,365.8333]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4859,0.1530464]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4864,4.683333]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4851,0.021]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4865,2.958333]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4869,3.3]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4855,381.2666]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4859,0.198617]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4864,4.6]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4851,0.01975]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4865,3.483333]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4869,3.775]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4855,393.8]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4859,0.2058674]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4864,4.633333]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4851,0.11625]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4865,4.058333]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4869,4.366666]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4855,402.7666]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4859,0.2286414]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4864,4.691667]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4851,0.221]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4865,4.65]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4869,4.908333]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4855,406.2166]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4859,0.2415901]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4864,4.716667]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4851,0.22575]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4865,5.133333]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4869,5.391666]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4855,410.15]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4859,0.2489425]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4864,4.7]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4851,0.23]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4865,5.6]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4869,5.833333]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4855,413.7167]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4859,0.2599403]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4864,4.816667]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4851,0.23925]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4865,5.975]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4869,6.225]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4855,355.6333]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4859,1.015529]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4864,5.033333]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4851,0.2475]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4865,6.2]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4869,6.641666]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4855,324.4666]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4859,1.68171]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4864,5.216667]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4851,0.26825]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4865,6.083333]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4869,6.983333]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4855,326.5333]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4859,1.564225]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4864,5.2]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4851,0.3625]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4865,5.916667]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4869,7.266666]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4855,299.5667]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4859,1.557687]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4864,5.15]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4851,0.4925]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4865,5.983333]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4869,7.516666]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4855,290.1333]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4859,1.554605]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4864,5.183333]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4851,0.53575]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4865,6.3]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4869,7.683333]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4855,275.8167]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4859,1.485555]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4864,5.241667]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4851,0.56775]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4865,6.7]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4869,7.691667]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4855,258.6833]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4859,1.320995]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4864,5.083333]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4851,0.56175]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4865,7.108333]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4869,7.466667]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4855,237.85]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4859,1.158041]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4864,5.0]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4851,0.5005]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4865,7.433333]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4869,7.341667]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4855,232.8167]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4859,0.9463634]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4864,5.016666]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4851,0.60575]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4865,7.7]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4869,7.166667]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4855,210.3667]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4859,0.8908308]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4864,5.0]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4851,1.12525]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4865,7.866667]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4869,7.2]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4855,181.5333]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4859,0.8239202]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4864,4.983333]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4851,1.57175]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4865,7.991666]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4869,7.341667]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4855,180.9833]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4859,0.7555619]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4864,4.908333]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4851,1.78325]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4865,8.083333]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4869,7.658333]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4855,204.6333]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4859,0.7453732]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4864,4.85]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4851,1.9545]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4865,8.308333]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4869,7.941666]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4855,412.9]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4859,0.9045499]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4864,5.033333]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4851,1.9035]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4865,8.516666]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4869,8.224999]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4855,403.0166]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4859,1.009847]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4864,5.125]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4851,2.11]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4865,8.833333]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4869,8.608333]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4855,417.4]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4859,1.104746]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4864,5.125]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4851,2.1745]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4865,9.166667]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4869,8.983334]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4855,423.6167]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4859,1.157113]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4864,5.166667]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4851,2.2425]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4865,9.441667]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4869,9.325]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4855,430.1333]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4859,1.232171]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4864,5.433333]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4851,2.2395]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4865,9.633333]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4869,9.608333]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4855,403.5667]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4859,1.314188]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4864,5.708333]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4851,2.2025]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4865,9.816667]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4869,9.858334]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4855,319.75]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4859,2.455238]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4864,5.741667]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4851,2.21]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4865,10.025]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4869,10.08333]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4855,321.45]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4859,2.762668]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4864,5.858333]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4851,2.32525]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4865,10.25]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4869,10.29167]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4855,347.1833]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4859,3.068679]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4864,6.116666]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4851,2.3755]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4865,10.40833]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4869,10.5]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4855,368.9667]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4859,3.388189]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4864,6.233334]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4851,2.39025]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4865,10.55]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4869,10.71667]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4855,380.8]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4859,3.632381]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4864,6.325]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4851,2.417]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4865,10.71667]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4869,10.95833]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4855,388.0667]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4859,3.735229]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4864,6.408333]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4851,2.441]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4865,10.85]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4869,11.09167]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4855,383.8]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4859,3.785583]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4864,6.458333]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4851,2.443]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4865,10.96667]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4869,11.25833]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4855,386.3167]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4859,3.793622]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4864,6.441666]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4851,2.44675]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4865,11.15833]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4869,11.375]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4855,384.65]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4859,3.808393]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4864,6.466667]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4851,2.56375]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4865,11.34167]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4869,11.525]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4855,386.6833]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4859,3.847727]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4864,6.416667]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4851,2.6025]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4865,11.39167]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4869,11.65833]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4855,383.7]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4859,3.929399]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4864,6.283333]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4851,2.682]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4865,11.5]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4869,11.85833]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4855,384.2167]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4859,4.002423]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4864,6.191666]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4851,2.7045]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4865,11.54167]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4869,11.96667]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4855,384.9833]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4859,4.050141]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4864,5.883333]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4851,2.7195]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4865,11.59167]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4869,12.04167]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4855,385.85]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4859,4.131741]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4864,5.566666]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4851,2.70325]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4865,11.76667]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4869,12.15]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4855,386.05]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4859,4.179627]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4864,5.449999]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4851,2.76825]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4865,11.925]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4869,12.25833]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4855,384.8333]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4859,4.224243]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4864,5.483333]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4851,2.8615]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4865,11.96667]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4869,12.35833]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4855,385.6167]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4859,4.269176]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4864,5.433333]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4851,2.926]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4865,12.10833]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4869,12.50833]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4855,384.7166]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4859,4.341947]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4864,5.4]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4851,2.9725]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4865,12.14167]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4869,12.64167]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4855,385.5833]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4859,4.394515]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4864,5.391666]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4851,2.9895]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4865,12.225]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4869,12.79167]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4855,385.1333]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4859,4.488984]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4864,5.4]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4851,3.00825]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4865,12.30833]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4869,12.85]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4855,384.4]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4859,4.553041]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4864,5.4]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4851,3.02375]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4865,12.49167]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4869,12.975]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4855,383.7833]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4859,4.602246]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4864,5.5]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4851,3.07925]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4865,12.75833]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4869,13.125]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4855,382.6]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4859,4.656067]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4864,5.616666]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4851,3.15525]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4865,12.96667]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4869,13.34167]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4855,383.7333]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4859,4.712679]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4864,5.825]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4851,3.22625]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4865,13.04167]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4869,13.51667]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4855,382.8167]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4859,4.732556]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4864,5.908333]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4851,3.2845]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4865,13.36667]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4869,13.76667]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4855,383.8833]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4859,4.852131]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4864,6.058333]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4851,3.35575]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4865,13.53333]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4869,13.95]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4855,384.4833]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4859,4.926868]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4864,6.074999]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4851,3.40525]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4865,13.68333]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4869,14.1]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4855,383.3]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4859,5.010158]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4864,6.216667]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4851,3.42275]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4865,13.74167]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4869,14.18333]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4855,384.75]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4859,5.084234]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4864,6.3]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4851,3.4795]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4865,13.925]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4869,14.35833]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4855,385.6333]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4859,5.160956]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4864,6.391666]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4851,3.5095]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4865,14.01667]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4869,14.44167]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4855,382.3]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4859,5.198321]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4864,6.425]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4851,3.5365]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4865,14.15833]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4869,14.55833]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4855,380.95]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4859,5.300721]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4864,6.416667]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4851,3.5685]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4865,14.425]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4869,14.78333]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4855,382.3167]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4859,5.342715]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4864,6.433333]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4851,3.61675]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4865,14.48333]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4869,14.875]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4855,381.8667]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4859,5.391338]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4864,6.558333]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4851,3.66]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4865,14.59167]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4869,15.05833]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4855,380.6333]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4859,5.443164]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4864,6.591667]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4851,3.71625]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4865,14.74167]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4869,15.31667]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4855,381.6167]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4859,5.495977]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4864,6.633333]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4851,3.747]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4865,14.85833]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4869,15.43333]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4855,381.1333]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4859,5.479223]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4864,6.608333]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4851,3.788]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4865,15.13333]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4869,15.675]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4855,380.2666]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4859,5.609671]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4864,6.616666]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4851,3.84]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4865,15.21667]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4869,15.78333]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4855,380.35]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4859,5.663906]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4864,6.708333]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4851,3.87075]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4865,15.35]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4869,15.91667]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4855,380.2]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4859,5.717312]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4864,6.775]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4851,3.903]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4865,15.44167]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4869,16.01667]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4855,380.6167]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4859,5.775945]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4864,6.816666]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4851,3.94625]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4865,15.46667]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4869,15.96667]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4855,378.7833]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4859,5.834614]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4864,6.8]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4851,3.99325]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4865,15.59167]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4869,16.125]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4855,380.5]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4859,5.862919]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4864,6.783333]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4851,4.02025]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4865,15.75]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4869,16.35]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4855,378.4666]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4859,5.937331]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4864,6.775]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4851,4.04925]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4865,15.86667]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4869,16.575]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4855,379.8667]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4859,5.989544]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4864,6.9]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4851,4.09375]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4865,16.06667]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4869,16.74167]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4855,378.2166]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4859,6.038347]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4864,6.9]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4851,4.12775]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4865,16.14167]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4869,16.89167]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4855,378.4167]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4859,6.090116]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4864,6.966667]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4851,4.163]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4865,16.4]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4869,17.1]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4855,376.9666]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4859,6.137331]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4864,7.15]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4851,4.202]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4865,16.38333]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4869,17.24167]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4855,376.8333]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4859,6.18309]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4864,7.208333]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4851,4.232]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4865,16.775]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4869,17.6]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4855,376.5333]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4859,6.18143]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4864,7.15]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4851,4.2885]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4865,17.16667]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4869,17.96667]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4855,376.2333]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4859,6.27735]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4864,7.166667]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4851,4.32925]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4865,17.25833]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4869,18.10833]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4855,376.5]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4859,6.326265]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4864,7.1]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4851,4.37575]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4865,17.325]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4869,18.03333]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4855,377.1167]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4859,6.379299]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4864,7.033333]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4851,4.37725]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4865,17.55833]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4869,18.28333]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4855,375.1167]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4859,6.427334]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4864,7.016666]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4851,4.40425]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4865,17.69167]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4869,18.425]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4855,376.0833]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4859,6.4705]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4864,7.0]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4851,4.46425]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4865,17.725]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4869,18.43333]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4855,375.75]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4859,6.437078]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4864,7.016666]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4851,4.48825]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4865,17.95]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4869,18.7]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4855,375.35]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4859,6.568033]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4864,7.091667]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4851,4.515]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4865,18.38333]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4869,19.03333]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4855,375.8333]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4859,6.609569]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4864,7.083333]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4851,4.5495]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4865,18.775]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4869,19.51667]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4855,374.0]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4859,6.64691]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4864,7.241667]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4851,4.573]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4865,18.91667]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4869,19.66667]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4855,375.8]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4859,6.687846]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4864,7.266666]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4851,4.633]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4865,19.18333]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4869,19.925]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4855,373.4]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4859,6.733214]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4864,7.291667]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4851,4.63325]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4865,19.13333]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4869,19.95833]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4855,374.2167]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4859,6.702875]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4864,7.283333]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4851,4.70275]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4865,19.53333]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4869,20.31667]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4855,373.05]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4859,6.820801]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4864,7.449999]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4851,4.729]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4865,19.63333]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4869,20.48333]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4855,372.8333]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4859,6.867651]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4864,7.366667]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4851,4.78875]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4865,19.96667]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4869,20.86667]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4855,374.35]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4859,6.908795]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4864,7.449999]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4851,4.787]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4865,20.1]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4869,20.83333]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4855,373.3833]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4859,6.948027]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4864,7.583333]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4851,4.8345]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4865,20.325]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4869,20.9]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4855,372.4167]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4859,7.006679]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4864,7.483333]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4851,4.858]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4865,20.71667]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4869,21.325]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4855,372.8]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4859,6.953297]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4864,7.566666]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4851,4.91025]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4865,20.69167]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4869,21.60833]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4855,372.3833]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4859,7.076539]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4864,7.708333]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4851,4.9105]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4865,20.70833]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4869,21.525]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4855,372.4]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4859,7.121985]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4864,7.708333]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4851,4.94675]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4865,20.825]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4869,21.6]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4855,372.35]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4859,7.165346]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4864,7.683333]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4851,4.99225]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4865,20.83333]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4869,21.825]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4855,372.7666]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4859,7.209843]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4864,7.641666]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4851,5.0265]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4865,21.44167]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4869,22.35833]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4855,371.8667]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4859,7.24715]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4864,7.708333]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4851,5.08425]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4865,21.5]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4869,22.425]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4855,371.8167]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4859,7.198608]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4864,7.783333]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4851,5.08575]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4865,21.43333]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4869,22.2]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4855,371.6333]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4859,7.331899]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4864,7.7]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4851,5.114]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4865,21.475]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4869,22.19167]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4855,371.3833]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4859,7.38258]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4864,7.716667]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4851,5.1575]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4865,21.80833]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4869,22.425]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4855,371.6333]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4859,7.425199]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4864,7.8]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4851,5.188]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4865,21.38333]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4869,21.575]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4855,371.2666]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4859,7.476053]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4864,7.691666]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4851,5.2385]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4865,21.05]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4869,21.275]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4855,373.9833]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4859,7.545766]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4864,7.608333]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4851,5.24625]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4865,21.21667]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4869,21.45]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4855,375.9167]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4859,7.511453]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4864,7.733333]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4851,5.28425]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4865,21.05833]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4869,21.24167]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4855,373.7167]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4859,7.638321]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4864,7.891666]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4851,5.3345]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4865,21.0]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4869,21.01667]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4855,375.25]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4859,7.695315]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4864,7.891666]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4851,5.35925]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4865,20.875]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4869,20.88333]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4855,373.6167]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4859,7.741379]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4864,7.9]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4851,5.37475]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4865,20.44167]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4869,20.38333]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4855,375.2333]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4859,7.799974]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4864,7.858333]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4851,5.41625]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4865,20.25]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4869,20.14167]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4855,375.1]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4859,7.85128]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4864,7.775]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4851,5.46075]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4865,20.15833]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4869,19.96667]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4855,374.9833]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4859,7.900887]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4864,7.733333]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4851,5.473]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4865,20.225]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4869,20.13333]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4855,374.4]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4859,7.871261]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4864,7.666667]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4851,5.4945]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4865,20.54167]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4869,20.475]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4855,374.5667]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4859,7.989175]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4864,7.725]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4851,5.5285]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4865,20.70833]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4869,20.54167]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4855,374.2166]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4859,8.020822]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4864,7.733333]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4851,5.59875]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4865,20.95]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4869,20.79167]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4855,374.5333]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4859,8.055127]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4864,7.783333]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4851,5.613249]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4865,21.34167]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4869,21.175]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4855,374.6167]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4859,8.086041]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4864,7.966667]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4851,5.628]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4865,21.525]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4869,21.26667]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4855,374.1167]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4859,8.124808]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4864,7.966667]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4851,5.685999]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4865,21.40833]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4869,21.075]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4855,374.15]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4859,8.084862]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4864,8.016666]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4851,5.7075]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4865,21.15833]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4869,20.91667]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4855,373.5333]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4859,8.208424]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4864,8.008333]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4851,5.72725]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4865,21.14167]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4869,20.89167]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4855,373.8833]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4859,8.247755]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4864,8.033334]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4851,5.78125]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4865,21.23333]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4869,21.025]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4855,373.55]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4859,8.283465]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4864,8.083333]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4851,5.79675]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4865,21.34167]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4869,21.075]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4855,373.2666]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4859,8.320987]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4864,8.025]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4851,5.807499]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4865,21.725]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4869,21.49167]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4855,373.9833]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4859,8.351665]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4864,8.099999]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4851,5.846]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4865,21.90833]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4869,21.55833]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4855,372.3167]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4859,8.30998]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4864,8.2]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4851,5.86575]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4865,22.025]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4869,21.75833]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4855,372.7666]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4859,8.402233]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4864,8.216666]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4851,5.89575]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4865,21.95833]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4869,21.59167]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4855,373.0333]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4859,8.436559]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4864,8.3]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4851,5.92675]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4865,21.74167]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4869,21.48333]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4855,372.7833]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4859,8.481275]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4864,8.2]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4851,5.948]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4865,21.80833]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4869,21.5]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4855,372.4167]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4859,8.525846]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4864,8.308333]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4851,5.987999]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4865,21.76666]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4869,21.56667]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4855,373.3833]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4859,8.565635]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4864,8.441667]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4851,6.025]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4865,21.825]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4869,21.425]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4855,372.3833]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4859,8.566245]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4864,8.358334]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4851,6.0485]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4865,21.84167]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4869,21.45833]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4855,372.15]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4859,8.643757]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4864,8.466666]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4851,6.06475]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4865,21.84167]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4869,21.45]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4855,372.55]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4859,8.674867]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4864,8.366667]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4851,6.107]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4865,22.04167]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4869,21.65]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4855,372.5166]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4859,8.705298]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4864,8.416667]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4851,6.1415]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4865,22.225]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4869,21.81667]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4855,372.5833]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4859,8.736278]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4864,8.441667]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4851,6.164]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4865,22.35]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4869,21.95833]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4855,371.6167]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4859,8.76818]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4864,8.483333]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4851,6.1635]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4865,22.69167]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4869,22.225]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4855,371.6333]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4859,8.797288]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4864,8.383333]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4851,6.20125]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4865,22.725]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4869,22.20833]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4855,371.3167]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4859,8.826603]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4864,8.533334]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4851,6.241499]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4865,22.85]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4869,22.45833]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4855,371.4167]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4859,8.849456]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4864,8.65]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4851,6.227749]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4865,23.18333]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4869,22.65]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4855,371.3667]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4859,8.874583]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4864,8.658333]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4851,6.2905]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4865,23.01666]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4869,22.65833]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4855,370.9833]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4859,8.90821]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4864,8.566667]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4851,6.34725]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4865,23.13333]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4869,22.85833]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4855,371.9666]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4859,8.941804]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4864,8.724999]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4851,6.3335]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4865,23.35833]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4869,22.85833]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4855,370.9]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4859,8.98001]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4864,8.683333]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4851,6.3625]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4865,23.56667]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4869,23.275]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4855,370.6167]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4859,8.99955]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4864,8.741666]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4851,6.39275]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4865,23.825]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4869,23.59167]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4855,370.5166]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4859,9.02428]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4864,8.808333]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4851,6.4095]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4865,24.50833]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4869,24.225]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4855,370.6333]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4859,9.025731]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4864,9.033334]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4851,6.4315]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4865,24.75]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4869,24.60833]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4855,370.2]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4859,9.03204]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4864,9.133333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4851,6.4595]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4865,24.78333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4869,24.49167]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4855,368.4333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4859,9.0675]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4864,8.983333]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4851,6.4635]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4865,24.51666]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4869,24.45833]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4855,367.8667]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4859,9.101498]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4864,8.875]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4851,6.493]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4865,24.70833]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4869,24.5]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4855,368.8]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4859,9.145657]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4864,8.724999]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4851,6.52375]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4865,24.96667]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4869,25.1]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4855,368.35]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4859,9.15001]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4864,8.833333]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4851,6.52825]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4865,25.4]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4869,25.4]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4855,365.9167]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4859,9.160779]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4864,9.016666]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4851,6.543499]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4865,25.25833]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4869,25.23333]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4855,365.4]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4859,9.19236]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4864,9.05]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4851,6.574749]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4865,25.10833]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4869,25.00833]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4855,365.7666]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4859,9.239615]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4864,8.941667]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4851,6.61975]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4865,25.11667]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4869,25.09167]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4855,367.4167]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4859,9.268214]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4864,9.0]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4851,6.63275]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4865,25.36667]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4869,25.24167]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4855,363.8833]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4859,9.302776]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4864,9.066667]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4851,6.64725]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4865,25.34167]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4869,25.09167]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4855,369.0166]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4859,9.318317]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4864,8.933333]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4851,6.62925]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4865,25.74167]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4869,25.55]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4855,365.4666]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4859,9.34059]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4864,9.133333]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4851,6.668499]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4865,25.975]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4869,25.8]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4855,364.8167]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4859,9.360164]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4864,9.116667]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4851,6.6935]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4865,26.5]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4869,26.30833]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4855,364.65]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4859,9.368808]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4864,9.058333]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4851,6.70225]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4865,26.825]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4869,26.68333]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4855,365.1667]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4859,9.374251]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4864,9.099999]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4851,6.7215]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4865,26.61667]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4869,26.275]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4855,364.8667]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4859,9.416507]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4864,9.108334]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4851,6.7565]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4865,26.225]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4869,25.725]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4855,364.9]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4859,9.441816]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4864,8.991667]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4851,6.7955]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4865,26.275]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4869,26.075]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4855,366.55]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4859,9.47748]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4864,9.116667]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4851,6.80325]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4865,26.225]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4869,26.39166]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4855,364.1167]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4859,9.496039]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4864,9.316667]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4851,6.81875]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4865,26.70833]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4869,26.88333]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4855,363.9]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4859,9.504717]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4864,9.2]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4851,6.863249]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4865,27.28333]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4869,27.34167]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4855,364.5667]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4859,9.504889]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4864,9.433333]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4851,6.85225]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4865,26.94167]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4869,26.975]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4855,363.7666]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4859,9.52553]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4864,9.558333]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4851,6.874]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4865,27.175]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4869,27.20833]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4855,363.4666]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4859,9.556336]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4864,9.466666]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4851,6.905]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4865,27.44167]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4869,27.21667]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4855,363.2166]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4859,9.580291]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4864,9.541667]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4851,6.921]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4865,27.33333]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4869,27.20833]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4855,363.4333]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4859,9.601329]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4864,9.683333]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4851,6.94725]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4865,27.48333]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4869,27.46667]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4855,362.5333]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4859,9.616233]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4864,9.516666]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4851,6.95075]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4865,27.625]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4869,27.48333]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4855,362.8833]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4859,9.624706]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4864,9.533334]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4851,6.99325]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4865,27.54167]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4869,27.475]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4855,361.9166]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4859,9.659589]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4864,9.491667]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4851,6.9695]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4865,28.025]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4869,28.21667]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4855,362.7666]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4859,9.668359]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4864,9.908334]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4851,7.015749]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4865,28.11667]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4869,27.93333]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4855,361.9]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4859,9.680213]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4864,9.708333]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4851,7.04575]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4865,28.10833]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4869,27.94167]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4855,362.7333]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4859,9.711851]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4864,9.708333]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4851,7.03]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4865,27.7]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4869,27.80833]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4855,362.9167]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4859,9.742591]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4864,9.691667]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4851,7.0535]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4865,27.65833]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4869,28.15833]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4855,362.0667]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4859,9.760391]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4864,9.775]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4851,7.07725]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4865,27.21667]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4869,27.76666]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4855,361.6833]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4859,9.776419]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4864,9.908334]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4851,7.12075]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4865,27.13333]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4869,27.925]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4855,361.9666]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4859,9.819005]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4864,9.683333]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4851,7.115499]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4865,26.425]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4869,27.25833]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4855,361.9333]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4859,9.845775]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4864,9.625]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4851,7.1215]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4865,26.28333]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4869,27.29167]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4855,362.0166]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4859,9.875527]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4864,9.466666]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4851,7.15875]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4865,26.825]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4869,27.76666]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4855,361.5667]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4859,9.88599]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4864,9.608333]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4851,7.20525]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4865,26.64166]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4869,27.6]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4855,362.5166]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4859,9.903832]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4864,9.925]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4851,7.2035]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4865,26.675]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4869,27.55]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4855,361.9167]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4859,9.932746]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4864,9.75]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4851,7.22625]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4865,27.14166]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4869,28.03333]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4855,361.0833]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4859,9.934141]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4864,9.816667]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4851,7.2465]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4865,27.56667]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4869,28.525]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4855,361.0667]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4859,9.950722]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4864,10.2]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4851,7.24675]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4865,28.025]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4869,28.875]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4855,361.2333]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4859,9.948516]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4864,10.15833]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4851,7.257999]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4865,28.26666]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4869,29.075]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4855,357.3833]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4859,9.961727]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4864,10.08333]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4851,7.2755]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4865,28.78333]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4869,29.7]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4855,356.7]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4859,9.963758]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4864,10.25833]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4851,7.30825]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4865,28.64166]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4869,29.73333]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4855,357.1833]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4859,9.975848]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4864,10.225]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4851,7.323]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4865,28.48333]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4869,29.55]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4855,358.35]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4859,9.993269]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4864,10.40833]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4851,7.358]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4865,28.71667]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4869,29.15]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4855,359.5333]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4859,10.01016]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4864,10.00833]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4851,7.337]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4865,28.59167]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4869,29.29167]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4855,357.8333]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4859,10.03705]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4864,9.875]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4851,7.36225]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4865,28.06667]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4869,28.61667]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4855,358.9]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4859,10.06551]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4864,9.791667]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4851,7.35575]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4865,28.49167]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4869,28.99167]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4855,359.9]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4859,10.09217]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4864,9.650001]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4851,7.27]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4865,28.26666]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4869,29.05]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4855,359.5]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4859,10.10268]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4864,10.00833]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4851,7.42725]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4865,28.45833]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4869,29.31667]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4855,357.15]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4859,10.10592]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4864,10.2]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4851,7.446]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4865,28.71667]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4869,29.325]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4855,359.4333]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4859,10.11819]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4864,10.03333]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4851,7.44125]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4865,28.98333]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4869,29.74167]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4855,357.6333]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4859,10.13194]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4864,10.00833]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4851,7.4715]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4865,28.74167]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4869,29.76666]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4855,359.9667]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4859,10.14267]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4864,10.23333]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4851,7.484499]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4865,28.7]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4869,29.65833]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4855,356.8333]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4859,10.17425]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4864,10.35]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4851,7.47975]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4865,28.925]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4869,29.925]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4855,355.65]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4859,10.18601]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4864,10.3]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4851,7.50575]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4865,28.6]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4869,29.68333]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4855,346.5333]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4859,10.19579]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4864,10.2]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4851,7.50275]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4865,28.51666]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4869,29.825]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4855,356.8833]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4859,10.22965]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4864,10.425]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4851,7.49525]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4865,28.7]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4869,30.09167]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4855,356.7833]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4859,10.23882]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4864,10.65]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4851,7.533]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4865,28.80833]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4869,30.23333]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4855,357.2]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4859,10.24234]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4864,10.475]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4851,7.543499]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4865,28.81667]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4869,30.0]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4855,356.5166]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4859,10.25683]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4864,10.39167]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4851,7.54175]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4865,28.95]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4869,29.83333]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4855,356.7666]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4859,10.28484]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4864,10.275]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4851,7.601749]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4865,28.525]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4869,29.80833]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4855,356.35]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4859,10.26354]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4864,10.36667]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4851,7.601]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4865,28.99167]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4869,29.99167]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4855,356.3]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4859,10.32552]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4864,10.39167]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4851,7.6]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4865,29.3]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4869,30.175]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4855,356.2]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4859,10.3276]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4864,10.65]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4851,7.62225]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4865,29.44167]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4869,30.29167]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4855,356.3333]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4859,10.34665]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4864,10.41667]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4851,7.616]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4865,29.73333]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4869,30.53333]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4855,356.0]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4859,10.35768]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4864,10.35]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4851,7.63625]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4865,29.96667]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4869,30.65833]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4855,356.0333]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4859,10.3607]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4864,10.6]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4851,7.63525]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4865,30.29167]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4869,30.575]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4855,356.0667]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4859,10.31566]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4864,10.41667]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4851,7.664999]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4865,30.75]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4869,30.96667]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4855,355.2166]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4859,10.37493]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4864,10.21667]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4851,7.67425]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4865,30.78333]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4869,31.24167]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4855,355.45]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4859,10.37774]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4864,10.53333]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4851,7.696]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4865,30.51666]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4869,30.85833]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4855,355.1667]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4859,10.3899]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4864,10.63333]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4851,7.67475]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4865,30.56667]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4869,31.05]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4855,355.4167]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4859,10.39088]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4864,10.375]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4851,7.58625]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4865,30.64166]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4869,31.39166]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4855,355.5833]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4859,10.39285]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4864,10.73333]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4851,7.714]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4865,29.89166]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4869,30.91667]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4855,355.25]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4859,10.4316]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4864,10.78333]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4851,7.743999]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4865,29.69167]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4869,30.61667]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4855,354.4]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4859,10.384]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4864,10.79167]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4851,7.74075]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4865,28.90833]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4869,29.95833]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4855,356.7666]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4859,10.49603]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4864,10.85833]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4851,7.76975]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4865,28.65]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4869,29.83333]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4855,355.5667]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4859,10.52767]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4864,10.71667]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4851,7.76425]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4865,28.31667]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4869,29.775]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4855,358.4]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4859,10.54877]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4864,10.8]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4851,7.73675]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4865,27.825]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4869,29.325]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4855,357.6667]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4859,10.57942]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4864,10.85833]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4851,7.76825]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4865,27.70833]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4869,29.35833]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4855,358.3]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4859,10.59272]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4864,10.925]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4851,7.7965]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4865,27.89166]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4869,29.26666]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4855,358.0833]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4859,10.57084]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4864,10.75]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4851,7.79075]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4865,27.63333]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4869,28.95833]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4855,358.25]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4859,10.62212]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4864,10.85]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4851,7.80225]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4865,28.34167]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4869,29.3]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4855,358.2]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4859,10.62852]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4864,10.94167]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4851,7.785]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4865,28.925]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4869,29.73333]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4855,357.75]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4859,10.61853]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4864,10.75833]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4851,7.81875]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4865,29.575]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4869,30.18333]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4855,356.9666]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4859,10.60348]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4864,11.19167]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4851,7.85675]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4865,29.68333]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4869,30.425]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4855,355.1]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4859,10.60377]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4864,11.20833]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4851,7.85775]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4865,29.575]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4869,30.34167]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4855,355.05]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4859,10.63108]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4864,10.98333]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4851,7.85]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4865,29.31667]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4869,30.10833]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4855,355.6667]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4859,10.6413]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4864,10.875]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4851,7.83675]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4865,29.55833]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4869,30.325]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4855,354.3333]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4859,10.6135]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4864,10.94167]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4851,7.899]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4865,29.975]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4869,30.78333]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4855,356.95]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4859,10.63702]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4864,11.0]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4851,7.9365]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4865,30.50833]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4869,31.16667]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4855,355.1]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4859,10.63505]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4864,10.93333]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4851,7.8785]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4865,30.775]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4869,31.48333]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4855,354.6333]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4859,10.61791]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4864,11.20833]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4851,7.86325]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4865,31.15833]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4869,32.025]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4855,353.6833]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4859,10.63087]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4864,11.475]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4851,7.887]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4865,31.0]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4869,32.1]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4855,352.6333]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4859,10.61798]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4864,11.74167]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4851,7.9225]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4865,31.35833]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4869,32.40833]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4855,352.5667]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4859,10.61992]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4864,11.5]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4851,7.90325]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4865,31.49167]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4869,32.3]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4855,353.05]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4859,10.6192]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4864,11.46667]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4851,7.92325]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4865,31.31667]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4869,32.34167]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4855,352.2666]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4859,10.63247]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4864,11.51667]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4851,7.985]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4865,30.34167]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4869,31.20833]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4855,352.55]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4859,10.66829]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4864,11.28333]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4851,7.9865]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4865,30.29167]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4869,31.075]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4855,353.1333]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4859,10.70909]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4864,11.125]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4851,7.9765]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4865,30.55833]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4869,31.175]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4855,355.0166]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4859,10.69656]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4864,11.425]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4851,7.93525]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4865,30.575]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4869,31.50833]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4855,353.4333]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4859,10.69312]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4864,11.375]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4851,7.919]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4865,30.69167]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4869,31.025]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4855,355.1667]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4859,10.70092]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4864,11.45833]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4851,7.9005]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4865,30.39166]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4869,30.475]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4855,354.9667]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4859,10.72214]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4864,11.09167]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4851,7.93775]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4865,30.08333]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4869,30.28333]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4855,355.1333]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4859,10.75292]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4864,10.90833]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4851,7.99575]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4865,29.975]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4869,30.11667]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4855,355.2167]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4859,10.76074]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4864,11.075]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4851,7.99475]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4865,29.83333]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4869,29.96667]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4855,355.0667]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4859,10.77205]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4864,11.1]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4851,7.97375]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4865,29.9]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4869,30.15]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4855,356.3167]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4859,10.78261]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4864,11.275]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4851,7.949749]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4865,30.08333]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4869,30.4]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4855,354.45]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4859,10.787]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4864,11.18333]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4851,7.9695]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4865,29.975]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4869,30.29167]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4855,354.7]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4859,10.78575]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4864,11.23333]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4851,7.967]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4865,30.39166]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4869,30.56667]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4855,355.4167]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4859,10.78413]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4864,11.35]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4851,8.0035]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4865,30.55]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4869,30.81667]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4855,345.7166]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4859,10.76959]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4864,11.30833]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4851,8.00725]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4865,30.45833]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4869,30.70833]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4855,354.8]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4859,10.78151]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4864,11.45833]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4851,8.0095]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4865,30.15833]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4869,30.33333]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4855,356.4167]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4859,10.79605]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4864,11.38333]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4851,7.997499]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4865,30.28333]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4869,30.56667]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4855,356.7666]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4859,10.80598]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4864,11.59167]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4851,7.9815]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4865,30.15]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4869,30.40833]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4855,356.6]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4859,10.80704]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4864,11.48333]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4851,7.99875]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4865,30.475]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4869,31.04167]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4855,355.0]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4859,10.80133]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4864,11.55833]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4851,8.040999]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4865,30.425]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4869,30.93333]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4855,353.2333]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4859,10.80003]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4864,11.50833]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4851,8.04025]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4865,30.04167]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4869,30.6]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4855,355.3333]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4859,10.78736]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4864,11.34167]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4851,8.04225]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4865,30.00833]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4869,30.6]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4855,356.45]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4859,10.81485]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4864,11.26667]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4851,8.065499]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4865,30.3]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4869,30.73333]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4855,355.35]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4859,10.81127]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4864,11.55833]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4851,8.06125]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4865,29.83333]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4869,30.225]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4855,355.5333]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4859,10.82676]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4864,11.225]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4851,8.03025]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4865,29.89166]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4869,30.375]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4855,355.9333]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4859,10.83578]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4864,11.23333]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4851,8.072499]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4865,29.825]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4869,30.19167]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4855,357.5667]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4859,10.84402]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4864,11.4]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4851,7.99875]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4865,29.74167]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4869,30.05]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4855,355.5333]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4859,10.83963]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4864,11.375]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4851,8.04525]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4865,30.2]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4869,30.40833]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4855,357.2833]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4859,10.84915]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4864,11.44167]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4851,8.05275]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4865,30.38333]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4869,30.6]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4855,354.5166]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4859,10.83323]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4864,11.48333]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4851,8.027249]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4865,30.69167]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4869,30.625]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4855,355.95]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4859,10.8075]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4864,11.63333]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4851,7.946]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4865,30.93333]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4869,30.86667]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4855,355.65]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4859,10.79051]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4864,11.50833]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4851,7.9375]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4865,31.3]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4869,31.34167]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4855,354.3]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4859,10.78369]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4864,11.93333]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4851,7.92975]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4865,31.69167]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4869,31.78333]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4855,352.7]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4859,10.72237]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4864,12.05833]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4851,8.035]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4865,32.00833]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4869,32.04167]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4855,353.75]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4859,10.75189]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4864,12.10833]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4851,8.013499]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4865,31.7]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4869,31.75833]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4855,354.7167]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4859,10.76464]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4864,11.85833]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4851,8.020499]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4865,31.75]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4869,31.84167]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4855,354.85]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4859,10.76852]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4864,11.675]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4851,8.0035]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4865,31.58333]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4869,31.71667]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4855,353.15]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4859,10.7632]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4864,12.10833]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4851,8.0395]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4865,30.98333]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4869,31.1]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4855,355.0833]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4859,10.78348]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4864,11.81667]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4851,8.030999]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4865,30.76666]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4869,31.09167]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4855,353.3833]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4859,10.75552]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4864,11.66667]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4851,8.02975]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4865,30.78333]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4869,30.94167]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4855,354.3333]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4859,10.806]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4864,11.65]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4851,8.044499]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4865,30.55833]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4869,30.23333]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4855,354.0]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4859,10.83179]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4864,11.48333]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4851,8.003]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4865,30.84167]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4869,30.80833]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4855,354.1167]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4859,10.83706]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4864,11.61667]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4851,8.018]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4865,30.69167]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4869,30.70833]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4855,355.1]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4859,10.82501]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4864,11.69167]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4851,8.02425]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4865,30.68333]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4869,30.75]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4855,354.2833]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4859,10.81278]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4864,11.78333]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4851,7.98375]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4865,31.08333]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4869,30.95]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4855,354.1333]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4859,10.75722]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4864,11.76667]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4851,7.99025]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4865,31.4]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4869,31.075]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4855,353.1333]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4859,10.79034]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4864,11.93333]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4851,8.01125]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4865,31.73333]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4869,31.4]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4855,353.4666]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4859,10.76361]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4864,12.25833]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4851,7.97375]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4865,31.35833]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4869,31.1]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4855,353.3833]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4859,10.75582]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4864,12.43333]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4851,7.99525]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4865,31.1]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4869,31.025]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4855,353.65]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4859,10.76787]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4864,12.35]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4851,7.926]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4865,30.85]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4869,30.93333]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4855,352.5833]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4859,10.73059]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4864,11.96667]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4851,7.949749]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4865,31.0]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4869,30.95]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4855,355.75]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4859,10.74491]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4864,11.9]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4851,7.998]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4865,31.225]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4869,31.10833]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4855,355.7666]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4859,10.77409]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4864,11.91667]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4851,8.00775]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4865,31.425]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4869,31.39166]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4855,352.7833]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4859,10.76315]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4864,12.0]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4851,7.97625]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4865,31.55833]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4869,31.66667]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4855,351.7833]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4859,10.73841]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4864,12.24167]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4851,8.018]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4865,31.525]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4869,32.025]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4855,352.6]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4859,10.73154]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4864,12.425]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4851,7.97175]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4865,32.0]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4869,32.5]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4855,351.95]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4859,10.7006]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4864,12.59167]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4851,7.95075]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4865,32.2]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4869,32.21667]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4855,352.3167]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4859,10.68998]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4864,12.14167]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4851,7.92625]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4865,32.34167]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4869,32.91667]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4855,350.8667]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4859,10.68553]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4864,12.46667]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4851,7.96075]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4865,32.53333]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4869,32.99166]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4855,351.15]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4859,10.66209]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4864,12.375]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4851,8.00925]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4865,32.0]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4869,32.51667]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4855,350.9833]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4859,10.66622]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4864,12.14167]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4851,7.964]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4865,32.29167]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4869,32.95]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4855,351.5166]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4859,10.65215]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4864,12.30833]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4851,7.911749]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4865,32.0]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4869,32.53333]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4855,350.85]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4859,10.65114]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4864,11.95]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4851,7.91125]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4865,31.84167]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4869,32.35833]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4855,350.8167]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4859,10.65471]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4864,12.03333]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4851,7.890999]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4865,32.18333]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4869,32.96667]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4855,353.7166]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4859,10.65555]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4864,12.41667]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4851,7.9425]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4865,32.73333]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4869,33.4]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4855,350.3667]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4859,10.61785]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4864,12.55833]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4851,7.95175]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4865,32.64167]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4869,33.34167]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4855,350.2]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4859,10.59613]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4864,12.60833]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4851,7.92325]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4865,32.44167]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4869,33.13334]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4855,351.6833]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4859,10.59442]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4864,12.30833]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4851,7.9285]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4865,32.84167]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4869,33.51667]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4855,350.2166]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4859,10.57442]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4864,12.40833]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4851,7.918]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4865,32.9]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4869,33.34167]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4855,349.9833]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4859,10.57858]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4864,12.275]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4851,7.933]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4865,33.60833]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4869,34.0]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4855,349.5166]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4859,10.57087]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4864,12.08333]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4851,7.94725]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4865,33.55]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4869,34.14167]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4855,349.8167]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4859,10.52879]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4864,12.30833]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4851,7.93125]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4865,33.06667]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4869,33.73333]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4855,350.2]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4859,10.53214]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4864,12.6]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4851,7.924]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4865,32.99166]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4869,33.63334]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4855,350.6333]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4859,10.52307]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4864,12.90833]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4851,7.90275]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4865,32.71667]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4869,33.51667]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4855,349.7666]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4859,10.52519]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4864,12.65833]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4851,7.86725]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4865,33.025]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4869,33.975]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4855,349.2833]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4859,10.51054]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4864,12.69167]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4851,7.8935]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4865,33.28333]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4869,33.90833]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4855,350.7833]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4859,10.50895]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4864,12.8]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4851,7.84175]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4865,34.15]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4869,34.38334]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4855,348.55]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4859,10.47991]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4864,12.65]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4851,7.862]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4865,34.75]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4869,34.775]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4855,348.8167]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4859,10.44657]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4864,12.825]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4851,7.8465]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4865,34.775]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4869,35.10833]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4855,348.7833]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4859,10.42192]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4864,12.95]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4851,7.8425]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4865,34.41667]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4869,34.75834]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4855,348.4]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4859,10.41066]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4864,12.925]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4851,7.87875]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4865,33.99166]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4869,34.575]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4855,349.1667]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4859,10.41324]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4864,13.00833]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4851,7.84]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4865,33.80833]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4869,34.5]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4855,349.95]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4859,10.41196]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4864,13.18333]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4851,7.846]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4865,32.94167]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4869,33.7]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4855,350.15]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4859,10.41193]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4864,12.975]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4851,7.8035]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4865,32.50834]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4869,33.275]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4855,352.0333]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4859,10.42168]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4864,12.66667]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4851,7.81125]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4865,32.43333]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4869,33.15833]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4855,352.15]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4859,10.43012]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4864,12.6]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4851,7.81175]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4865,32.21667]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4869,32.71667]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4855,352.7167]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4859,10.43794]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4864,12.475]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4851,7.79275]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4865,32.85]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4869,33.14167]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4855,351.8]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4859,10.42624]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4864,12.49167]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4851,7.754]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4865,33.15833]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4869,33.075]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4855,352.2167]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4859,10.39888]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4864,12.55]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4851,7.711]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4865,32.84167]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4869,33.14167]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4855,351.4666]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4859,10.39646]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4864,12.65833]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4851,7.74875]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4865,32.65]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4869,32.93333]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4855,351.4833]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4859,10.39421]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4864,12.975]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4851,7.7225]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4865,32.975]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4869,33.18333]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4855,351.5166]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4859,10.37834]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4864,12.88333]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4851,7.717249]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4865,33.01667]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4869,33.55833]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4855,350.85]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4859,10.34582]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4864,12.88333]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4851,7.68]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4865,33.2]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4869,33.51667]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4855,351.9]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4859,10.27584]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4864,12.95833]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4851,7.72125]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4865,32.61666]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4869,33.15833]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4855,352.9666]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4859,10.29709]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4864,12.825]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4851,7.704]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4865,31.975]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4869,32.875]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4855,351.6333]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4859,10.31007]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4864,12.925]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4851,7.677]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4865,31.90833]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4869,32.775]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4855,351.0833]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4859,10.32256]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4864,12.68333]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4851,7.66825]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4865,32.425]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4869,33.38333]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4855,351.7833]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4859,10.29137]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4864,12.95833]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4851,7.68275]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4865,32.55833]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4869,33.04167]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4855,350.2833]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4859,10.24466]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4864,12.95]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4851,7.71475]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4865,32.425]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4869,32.875]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4855,351.2]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4859,10.26157]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4864,12.66667]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4851,7.68875]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4865,32.86666]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4869,33.00834]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4855,351.3167]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4859,10.25114]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4864,12.96667]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4851,7.64125]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4865,32.49166]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4869,32.54167]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4855,344.7166]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4859,10.22883]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4864,12.875]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4851,7.623]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4865,32.80833]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4869,33.03333]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4855,351.55]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4859,10.22645]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4864,13.08333]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4851,7.60575]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4865,33.05833]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4869,33.35833]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4855,351.8833]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4859,10.20058]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4864,13.19167]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4851,7.604]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4865,33.45833]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4869,33.86666]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4855,349.2666]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4859,10.16768]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4864,13.275]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4851,7.62325]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4865,33.55]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4869,33.825]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4855,351.7167]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4859,10.13832]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4864,13.10833]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4851,7.5725]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4865,32.33333]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4869,33.03333]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4855,351.4833]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4859,10.14124]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4864,12.79167]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4851,7.5745]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4865,32.49166]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4869,32.925]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4855,342.0]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4859,10.12607]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4864,12.73333]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4851,7.552999]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4865,32.63334]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4869,32.85]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4855,353.5333]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4859,10.12656]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4864,13.00833]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4851,7.5465]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4865,32.70833]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4869,32.79167]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4855,352.6]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4859,10.11423]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4864,12.76667]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4851,7.51875]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4865,32.64167]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4869,32.775]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4855,352.6333]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4859,10.09352]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4864,12.55833]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4851,7.5345]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4865,32.55833]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4869,32.5]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4855,352.4833]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4859,10.08775]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4864,12.70833]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4851,7.4965]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4865,32.10833]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4869,31.99167]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4855,353.6833]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4859,10.09157]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4864,12.76667]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4851,7.427999]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4865,32.18333]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4869,31.99167]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4855,353.0166]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4859,10.05533]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4864,12.98333]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4851,7.40225]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4865,32.29167]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4869,32.51667]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4855,352.7167]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4859,10.04784]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4864,13.03333]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4851,7.4725]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4865,32.275]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4869,32.46667]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4855,353.0333]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4859,10.02911]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4864,13.33333]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4851,7.4655]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4865,32.51667]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4869,32.56667]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4855,352.55]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4859,10.00672]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4864,13.13333]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4851,7.42275]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4865,32.49166]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4869,32.5]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4855,353.0333]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4859,9.987988]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4864,12.73333]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4851,7.423]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4865,31.98333]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4869,32.325]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4855,354.3]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4859,9.973714]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4864,13.0]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4851,7.40975]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4865,31.59167]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4869,32.08333]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4855,353.4167]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4859,9.959237]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4864,12.98333]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4851,7.363249]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4865,31.71667]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4869,32.10833]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4855,355.5333]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4859,9.957272]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4864,13.375]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4851,7.320499]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4865,31.44167]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4869,31.55833]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4855,355.5]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4859,9.947889]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4864,12.85833]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4851,7.2735]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4865,31.31667]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4869,31.39166]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4855,354.8333]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4859,9.93515]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4864,12.63333]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4851,7.333]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4865,30.95833]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4869,31.16667]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4855,355.4167]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4859,9.939004]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4864,12.60833]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4851,7.328249]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4865,31.05]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4869,31.225]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4855,357.0]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4859,9.921608]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4864,12.89167]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4851,7.2975]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4865,30.64166]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4869,30.79167]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4855,356.3]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4859,9.886928]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4864,12.78333]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4851,7.255]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4865,30.41667]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4869,30.50833]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4855,355.6]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4859,9.89866]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4864,12.675]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4851,7.21675]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4865,30.35833]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4869,30.53333]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4855,356.55]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4859,9.885698]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4864,13.075]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4851,7.237999]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4865,30.11667]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4869,30.29167]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4855,357.4167]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4859,9.86029]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4864,13.325]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4851,7.2085]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4865,30.45]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4869,30.4]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4855,357.7666]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4859,9.847074]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4864,13.04167]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4851,7.20375]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4865,30.71667]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4869,30.95]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4855,355.2166]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4859,9.813443]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4864,13.26667]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4851,7.2195]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4865,30.25833]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4869,30.5]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4855,358.1167]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4859,9.79904]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4864,13.38333]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4851,7.1795]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4865,30.04167]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4869,30.45833]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4855,357.8]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4859,9.717175]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4864,13.25]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4851,7.146]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4865,30.425]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4869,30.58333]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4855,357.4167]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4859,9.747958]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4864,13.03333]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4851,7.120249]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4865,31.05833]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4869,31.2]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4855,357.7]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4859,9.712255]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4864,13.3]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4851,7.0895]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4865,30.93333]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4869,30.86667]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4855,358.6833]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4859,9.692285]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4864,13.33333]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4851,7.078499]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4865,31.125]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4869,30.94167]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4855,357.0833]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4859,9.665089]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4864,13.35]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4851,7.086]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4865,30.90833]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4869,30.71667]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4855,356.95]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4859,9.645345]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4864,13.41667]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4851,7.1035]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4865,30.44167]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4869,30.325]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4855,357.2166]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4859,9.576438]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4864,13.275]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4851,7.08025]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4865,29.975]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4869,29.88333]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4855,356.3833]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4859,9.631246]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4864,13.175]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4851,7.03825]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4865,29.775]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4869,30.00833]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4855,359.3833]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4859,9.619587]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4864,13.18333]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4851,7.04925]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4865,29.75]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4869,29.94167]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4855,357.1667]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4859,9.588067]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4864,13.41667]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4851,7.00825]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4865,29.58333]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4869,29.78333]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4855,357.8833]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4859,9.559801]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4864,13.425]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4851,6.987]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4865,29.1]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4869,29.21667]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4855,358.2666]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4859,9.538238]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4864,13.26667]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4851,6.944]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4865,28.875]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4869,29.05]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4855,359.8833]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4859,9.460286]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4864,13.26667]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4851,6.9045]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4865,28.84167]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4869,28.89166]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4855,360.7833]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4859,9.511522]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4864,13.275]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4851,6.924]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4865,28.95833]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4869,28.95]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4855,360.9833]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4859,9.482343]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4864,13.36667]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4851,6.89475]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4865,28.59167]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4869,28.61667]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4855,361.1]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4859,9.464894]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4864,13.28333]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4851,6.887]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4865,28.45833]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4869,28.65]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4855,360.3667]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4859,9.448749]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4864,13.33333]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4851,6.8475]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4865,28.33333]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4869,28.53333]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4855,361.1167]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4859,9.424568]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4864,13.41667]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4851,6.81025]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4865,28.34167]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4869,28.31667]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4855,360.45]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4859,9.350177]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4864,13.3]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4851,6.81775]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4865,28.43333]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4869,28.40833]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4855,360.1833]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4859,9.371923]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4864,13.525]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4851,6.796999]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4865,28.40833]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4869,28.5]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4855,360.15]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4859,9.340144]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4864,13.60833]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4851,6.754499]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4865,28.38333]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4869,28.55833]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4855,360.55]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4859,9.311733]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4864,13.31667]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4851,6.69325]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4865,28.675]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4869,28.875]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4855,359.8]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4859,9.271114]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4864,13.575]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4851,6.70225]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4865,28.725]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4869,29.01666]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4855,360.3667]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4859,9.225509]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4864,13.69167]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4851,6.672249]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4865,28.58333]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4869,28.85]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4855,360.2333]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4859,9.190485]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4864,13.45]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4851,6.649]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4865,28.55]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4869,28.775]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4855,359.5166]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4859,9.177668]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4864,13.66667]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4851,6.651]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4865,28.45833]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4869,28.59167]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4855,361.3667]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4859,9.148019]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4864,13.6]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4851,6.6695]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4865,28.88333]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4869,29.01666]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4855,360.9]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4859,9.112317]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4864,13.58333]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4851,6.614]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4865,29.16667]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4869,29.1]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4855,358.6833]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4859,9.073921]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4864,13.825]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4851,6.6075]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4865,29.15]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4869,29.20833]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4855,360.85]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4859,9.046132]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4864,13.89167]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4851,6.57925]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4865,28.98333]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4869,29.11667]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4855,359.4833]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4859,9.028255]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4864,13.86667]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4851,6.56975]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4865,28.89166]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4869,29.15]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4855,361.85]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4859,8.982444]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4864,13.83333]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4851,6.505]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4865,28.59167]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4869,28.875]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4855,361.1167]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4859,8.959769]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4864,13.53333]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4851,6.4675]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4865,29.11667]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4869,29.2]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4855,361.4167]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4859,8.921776]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4864,13.46667]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4851,6.46]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4865,29.46667]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4869,29.425]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4855,359.2333]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4859,8.881526]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4864,13.60833]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4851,6.42625]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4865,29.51666]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4869,29.61667]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4855,359.6167]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4859,8.851962]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4864,13.63333]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4851,6.4425]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4865,29.53333]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4869,29.63333]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4855,358.9167]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4859,8.815976]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4864,13.65833]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4851,6.39475]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4865,29.65]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4869,29.50833]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4855,359.3833]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4859,8.788945]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4864,13.61667]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4851,6.3625]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4865,30.125]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4869,29.79167]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4855,360.0667]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4859,8.73819]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4864,13.725]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4851,6.35175]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4865,30.08333]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4869,29.84167]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4855,357.65]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4859,8.704543]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4864,13.675]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4851,6.3815]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4865,29.86667]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4869,29.675]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4855,361.45]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4859,8.681168]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4864,13.9]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4851,6.30875]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4865,29.80833]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4869,29.69167]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4855,362.8167]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4859,8.612445]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4864,14.16667]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4851,6.269499]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4865,29.93333]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4869,29.775]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4855,359.7167]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4859,8.596236]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4864,13.975]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4851,6.28025]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4865,29.90833]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4869,29.78333]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4855,360.15]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4859,8.58634]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4864,13.95833]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4851,6.203249]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4865,30.09167]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4869,29.99167]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4855,360.2833]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4859,8.529954]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4864,14.08333]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4851,6.17875]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4865,29.75833]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4869,29.825]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4855,359.7833]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4859,8.509454]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4864,14.16667]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4851,6.166]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4865,29.55833]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4869,29.65]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4855,360.45]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4859,8.486888]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4864,14.0]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4851,6.154]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4865,29.08333]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4869,29.0]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4855,359.9666]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4859,8.465733]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4864,13.80833]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4851,6.12825]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4865,29.18333]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4869,29.10833]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4855,360.6]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4859,8.437202]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4864,13.76667]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4851,6.09725]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4865,29.19167]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4869,29.13333]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4855,360.15]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4859,8.417554]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4864,13.98333]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4851,6.05775]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4865,28.95]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4869,28.93333]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4855,360.7166]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4859,8.375603]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4864,13.69167]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4851,6.02225]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4865,28.68333]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4869,28.45]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4855,360.7833]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4859,8.355836]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4864,13.49167]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4851,6.00975]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4865,28.61667]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4869,28.55833]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4855,363.6333]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4859,8.318236]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4864,13.50833]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4851,6.01625]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4865,28.675]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4869,28.48333]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4855,364.2833]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4859,8.281294]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4864,13.63333]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4851,5.99]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4865,28.55]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4869,28.475]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4855,362.55]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4859,8.245568]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4864,13.71667]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4851,5.96125]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4865,28.49167]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4869,28.28333]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4855,361.0667]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4859,8.230789]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4864,13.89167]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4851,5.949]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4865,28.39166]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4869,28.175]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4855,362.95]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4859,8.177541]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4864,13.875]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4851,5.88325]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4865,28.26666]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4869,28.06667]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4855,363.2166]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4859,8.146779]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4864,14.04167]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4851,5.83075]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4865,27.83333]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4869,27.78333]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4855,363.2333]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4859,8.119597]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4864,14.0]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4851,5.82975]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4865,27.60833]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4869,27.61667]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4855,362.5333]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4859,8.086501]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4864,13.96667]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4851,5.814499]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4865,27.56667]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4869,27.63333]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4855,361.85]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4859,8.042833]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4864,13.9]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4851,5.75225]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4865,27.26666]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4869,27.275]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4855,364.4333]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4859,8.029217]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4864,13.8]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4851,5.7205]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4865,27.33333]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4869,27.24167]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4855,364.7833]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4859,7.968984]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4864,13.76667]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4851,5.67775]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4865,27.33333]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4869,27.14166]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4855,363.8167]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4859,7.944696]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4864,13.76667]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4851,5.63]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4865,27.2]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4869,27.15833]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4855,362.6833]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4859,7.907811]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4864,13.81667]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4851,5.63125]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4865,27.06667]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4869,26.90833]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4855,363.7833]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4859,7.874339]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4864,13.64167]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4851,5.60575]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4865,27.26666]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4869,27.175]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4855,364.75]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4859,7.827166]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4864,13.80833]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4851,5.59625]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4865,27.175]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4869,27.18333]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4855,365.0667]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4859,7.801551]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4864,14.19167]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4851,5.5185]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4865,27.1]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4869,27.11667]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4855,364.2666]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4859,7.746868]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4864,14.075]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4851,5.50425]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4865,26.875]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4869,27.09167]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4855,364.55]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4859,7.709759]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4864,13.90833]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4851,5.48575]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4865,26.85833]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4869,27.03333]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4855,364.9833]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4859,7.676328]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4864,13.875]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4851,5.47375]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4865,26.95]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4869,27.03333]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4855,364.2]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4859,7.632787]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4864,14.01667]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4851,5.4455]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4865,26.76666]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4869,26.75833]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4855,364.8]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4859,7.595064]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4864,14.05]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4851,5.40075]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4865,26.825]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4869,26.75]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4855,364.5667]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4859,7.537163]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4864,13.91667]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4851,5.348]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4865,26.71667]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4869,26.55]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4855,365.4167]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4859,7.518183]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4864,13.86667]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4851,5.311]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4865,26.675]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4869,26.54167]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4855,365.0]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4859,7.463118]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4864,13.975]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4851,5.23825]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4865,26.58333]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4869,26.35]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4855,364.0]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4859,7.428932]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4864,13.80833]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4851,5.2465]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4865,26.54167]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4869,26.54167]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4855,365.25]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4859,7.393795]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4864,13.88333]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4851,5.20525]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4865,26.71667]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4869,26.58333]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4855,364.7]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4859,7.345672]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4864,13.94167]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4851,5.188]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4865,26.43333]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4869,26.39166]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4855,364.5166]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4859,7.305096]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4864,13.8]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4851,5.1555]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4865,26.38333]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4869,26.25]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4855,364.0333]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4859,7.28322]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4864,14.025]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4851,5.1665]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4865,25.93333]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4869,25.8]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4855,364.8167]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4859,7.235691]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4864,13.78333]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4851,5.116]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4865,25.65]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4869,25.5]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4855,365.95]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4859,7.196035]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4864,13.60833]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4851,5.07325]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4865,25.63333]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4869,25.33333]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4855,369.55]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4859,7.148865]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4864,13.575]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4851,5.04075]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4865,25.35833]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4869,25.03333]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4855,369.1833]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4859,7.113138]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4864,13.46667]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4851,5.0095]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4865,25.44167]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4869,25.125]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4855,368.6167]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4859,7.069781]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4864,13.65]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4851,5.0035]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4865,25.475]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4869,25.34167]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4855,368.2833]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4859,7.036733]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4864,13.80833]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4851,4.934]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4865,25.34167]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4869,25.24167]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4855,368.7]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4859,6.97447]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4864,13.84167]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4851,4.90975]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4865,25.16667]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4869,24.96667]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4855,368.0833]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4859,6.924484]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4864,13.825]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4851,4.8885]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4865,25.01666]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4869,24.8]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4855,368.75]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4859,6.883984]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4864,13.75]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4851,4.8295]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4865,24.9]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4869,24.70833]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4855,368.4666]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4859,6.834742]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4864,13.66667]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4851,4.792]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4865,25.10833]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4869,24.925]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4855,368.3833]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4859,6.793167]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4864,13.85]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4851,4.76725]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4865,25.19167]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4869,24.925]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4855,368.1333]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4859,6.755225]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4864,13.94167]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4851,4.735]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4865,25.16667]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4869,24.90833]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4855,367.5166]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4859,6.691081]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4864,14.04167]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4851,4.696]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4865,25.31667]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4869,25.11667]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4855,368.15]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4859,6.630951]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4864,14.1]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4851,4.67125]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4865,24.975]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4869,24.88333]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4855,367.4333]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4859,6.590423]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4864,13.95]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4851,4.634]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4865,24.85833]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4869,24.725]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4855,367.6667]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4859,6.544678]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4864,13.90833]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4851,4.609]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4865,24.775]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4869,24.65]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4855,367.8167]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4859,6.493042]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4864,14.0]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4851,4.566]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4865,24.775]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4869,24.7]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4855,369.1]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4859,6.467828]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4864,14.025]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4851,4.5355]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4865,24.75833]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4869,24.59167]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4855,366.75]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4859,6.401802]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4864,14.08333]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4851,4.503]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4865,24.68333]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4869,24.61667]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4855,369.4833]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4859,6.337557]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4864,13.93333]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4851,4.4635]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4865,24.73333]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4869,24.6]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4855,368.8]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4859,6.291767]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4864,14.05833]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4851,4.4225]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4865,24.76666]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4869,24.65833]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4855,368.6167]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4859,6.236568]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4864,14.14167]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4851,4.37975]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4865,24.78333]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4869,24.63333]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4855,368.3833]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4859,6.18541]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4864,14.18333]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4851,4.3635]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4865,24.45833]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4869,24.31667]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4855,369.1333]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4859,6.160185]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4864,14.05833]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4851,4.312]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4865,24.275]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4869,24.28333]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4855,369.7666]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4859,6.097126]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4864,14.0]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4851,4.2765]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4865,24.075]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4869,24.05833]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4855,370.8167]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4859,6.063057]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4864,13.925]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4851,4.2475]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4865,23.88333]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4869,23.84167]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4855,369.9833]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4859,6.007572]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4864,13.93333]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4851,4.191]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4865,23.85833]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4869,23.875]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4855,370.5166]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4859,5.949255]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4864,14.025]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4851,4.1555]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4865,23.75]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4869,23.73333]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4855,370.35]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4859,5.905631]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4864,14.025]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4851,4.13225]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4865,23.60833]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4869,23.45]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4855,370.35]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4859,5.856425]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4864,13.96667]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4851,4.084]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4865,23.43333]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4869,23.28333]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4855,369.7333]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4859,5.827568]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4864,13.975]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4851,4.04925]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4865,23.225]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4869,23.15]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4855,369.05]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4859,5.742289]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4864,14.10833]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4851,4.0105]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4865,23.01666]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4869,22.96667]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4855,372.5333]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4859,5.692286]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4864,14.0]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4851,3.94975]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4865,23.075]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4869,22.90833]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4855,371.0]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4859,5.649353]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4864,13.99167]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4851,3.924]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4865,23.16667]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4869,23.04167]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4855,371.7333]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4859,5.589694]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4864,14.075]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4851,3.8915]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4865,23.08333]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4869,23.09167]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4855,369.6833]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4859,5.532698]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4864,14.23333]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4851,3.84575]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4865,23.15]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4869,23.05]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4855,372.25]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4859,5.480873]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4864,14.125]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4851,3.80325]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4865,22.91667]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4869,22.83333]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4855,373.5833]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4859,5.404549]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4864,13.95833]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4851,3.78875]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4865,22.93333]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4869,22.85]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4855,371.75]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4859,5.356894]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4864,14.0]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4851,3.7395]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4865,22.875]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4869,22.78333]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4855,373.2666]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4859,5.297863]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4864,14.08333]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4851,3.69925]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4865,22.80833]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4869,22.79167]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4855,372.7833]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4859,5.240471]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4864,14.11667]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4851,3.65825]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4865,22.74167]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4869,22.625]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4855,373.15]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4859,5.187015]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4864,14.14167]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4851,3.60575]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4865,22.63333]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4869,22.50833]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4855,371.1833]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4859,5.060947]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4864,14.05833]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4851,3.56125]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4865,22.63333]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4869,22.43333]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4855,371.9833]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4859,5.094266]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4864,14.075]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4851,3.5315]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4865,22.53333]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4869,22.43333]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4855,372.7833]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4859,5.053352]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4864,14.04167]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4851,3.47475]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4865,22.56667]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4869,22.44167]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4855,372.3333]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4859,4.981133]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4864,14.05833]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4851,3.4435]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4865,22.58333]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4869,22.425]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4855,372.3833]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4859,4.926846]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4864,14.03333]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4851,3.39425]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4865,22.50833]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4869,22.325]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4855,372.4333]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4859,4.857976]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4864,14.05833]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4851,3.3615]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4865,22.04167]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4869,21.93333]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4855,371.7166]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4859,4.732553]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4864,13.89167]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4851,3.30825]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4865,21.89166]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4869,21.81667]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4855,372.0]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4859,4.742721]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4864,13.9]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4851,3.28575]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4865,21.86667]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4869,21.78333]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4855,371.2666]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4859,4.700419]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4864,13.95]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4851,3.24375]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4865,21.93333]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4869,21.81667]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4855,371.6167]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4859,4.638917]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4864,13.98333]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4851,3.20875]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4865,21.74167]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4869,21.625]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4855,371.6333]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4859,4.579278]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4864,13.90833]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4851,3.152]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4865,21.61667]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4869,21.5]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4855,371.5667]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4859,4.519777]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4864,13.89167]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4851,3.10375]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4865,21.33333]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4869,21.28333]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4855,372.45]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4859,4.383147]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4864,13.9]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4851,3.0525]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4865,21.31667]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4869,21.2]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4855,371.2666]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4859,4.392869]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4864,13.86667]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4851,3.002]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4865,21.25833]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4869,21.15]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4855,370.5166]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4859,4.311844]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4864,13.8]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4851,2.95925]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4865,21.04167]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4869,20.90833]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4855,370.8167]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4859,4.249458]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4864,13.8]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4851,2.9205]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4865,20.925]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4869,20.79167]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4855,370.8833]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4859,4.19686]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4864,13.78333]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4851,2.86325]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4865,20.89167]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4869,20.79167]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4855,372.2833]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4859,4.124418]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4864,13.775]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4851,2.8235]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4865,20.86667]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4869,20.75833]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4855,371.0]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4859,3.99601]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4864,13.75]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4851,2.7875]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4865,20.86667]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4869,20.7]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4855,373.1]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4859,4.011658]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4864,13.74167]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4851,2.751]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4865,20.76667]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4869,20.65833]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4855,369.85]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4859,3.957983]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4864,13.8]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4851,2.71]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4865,20.61667]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4869,20.50833]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4855,370.15]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4859,3.90501]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4864,13.8]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4851,2.676]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4865,20.575]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4869,20.43333]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4855,371.25]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4859,3.855912]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4864,13.74167]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4851,2.62975]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4865,20.49167]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4869,20.35]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4855,370.15]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4859,3.798772]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4864,13.725]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4851,2.57125]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4865,20.425]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4869,20.29167]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4855,370.45]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4859,3.73538]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4864,13.7]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4851,2.5045]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4865,20.25]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4869,20.14167]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4855,372.6]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4859,3.594033]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4864,13.7]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4851,2.43075]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4865,20.15833]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4869,20.03333]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4855,373.2166]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4859,3.535711]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4864,13.675]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4851,2.37]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4865,19.925]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4869,19.80833]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4855,373.6667]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4859,3.446099]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4864,13.63333]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4851,2.33525]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4865,19.78333]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4869,19.675]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4855,372.2]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4859,3.389781]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4864,13.6]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4851,2.2995]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4865,19.55833]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4869,19.49167]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4855,373.1833]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4859,3.335108]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4864,13.6]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4851,2.236]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4865,19.425]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4869,19.3]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4855,371.55]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4859,3.253153]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4864,13.6]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4851,2.16625]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4865,19.25]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4869,19.1]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4855,372.8333]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4859,3.1637]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4864,13.58333]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4851,2.1315]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4865,18.95833]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4869,18.85]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4855,370.7166]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4859,3.145886]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4864,13.54167]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4851,2.057]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4865,18.76667]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4869,18.75833]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4855,372.6667]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4859,3.109466]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4864,13.50833]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4851,1.9975]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4865,18.6]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4869,18.675]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4855,372.6167]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4859,3.04857]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4864,13.525]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4851,1.886]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4865,18.55833]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4869,18.6]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4855,372.55]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4859,2.980883]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4864,13.53333]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4851,1.7745]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4865,18.50833]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4869,18.525]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4855,372.8667]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4859,2.89768]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4864,13.525]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4851,1.73875]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4865,18.43333]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4869,18.40833]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4855,373.6333]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4859,2.796229]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4864,13.5]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4851,1.63075]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4865,18.25833]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4869,18.23333]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4855,371.4167]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4859,2.733842]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4864,13.50833]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4851,1.4775]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4865,18.1]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4869,18.09167]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4855,371.85]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4859,2.659101]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4864,13.5]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4851,1.295]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4865,17.925]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4869,17.93333]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4855,371.8]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4859,2.584339]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4864,13.5]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4851,1.134]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4865,17.7]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4869,17.75833]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4855,372.9167]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4859,2.495983]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4864,13.48333]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4851,1.041]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4865,17.55]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4869,17.575]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4855,372.0333]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4859,2.440557]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4864,13.45]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4851,0.84975]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4865,17.50833]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4869,17.51667]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4855,371.1833]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4859,2.365038]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4864,13.4]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4851,0.60175]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4865,17.38333]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4869,17.38333]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4855,371.3667]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4859,2.317097]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4864,13.39167]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4851,0.3535]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4865,17.31667]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4869,17.3]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4855,370.95]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4859,2.240562]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4864,13.375]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4851,0.24]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4865,17.28333]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4869,17.25833]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4855,372.7333]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4859,2.156267]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4864,13.35833]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4851,0.21675]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4865,17.2]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4869,17.23333]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4855,375.1333]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4859,2.035745]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4864,13.35]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4851,0.20425]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4865,17.1]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4869,17.11667]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4855,374.4]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4859,1.941374]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4864,13.30833]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4851,0.2]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4865,16.96667]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4869,16.96667]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4855,358.8167]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4859,1.773783]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4864,13.26667]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4851,0.1955]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4865,16.79167]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4869,16.76667]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4855,370.9833]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4859,1.56697]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4864,13.24167]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4851,0.18525]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4865,16.59167]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4869,16.59167]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4855,370.7]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4859,1.194939]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4864,13.21667]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4851,0.1765]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4865,16.49167]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4869,16.50833]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4855,383.4333]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4859,0.7829416]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4864,13.19167]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4851,0.1715]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4865,16.36667]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4869,16.375]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4855,370.05]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4859,0.6566275]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4864,13.19167]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4851,0.16525]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4865,16.2]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4869,16.21667]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4855,356.95]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4859,0.4947444]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4864,13.20833]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4851,0.15775]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4865,16.01667]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4869,16.10833]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4855,362.6833]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4859,0.3049943]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4864,13.2]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4851,0.1515]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4865,15.875]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4869,15.96667]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4855,201.0167]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4859,0.5398672]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4864,13.29167]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4851,0.14575]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4865,15.70833]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4869,15.775]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4855,177.6833]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4859,0.6191228]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4864,13.175]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4851,0.141]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4865,15.58333]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4869,15.61667]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4855,177.85]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4859,0.5961301]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4864,13.09167]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4851,0.13625]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4865,15.4]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4869,15.46667]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4855,177.8]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4859,0.5598006]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4864,13.0]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4851,0.13125]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4865,15.24167]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4869,15.30833]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4855,178.0333]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4859,0.5304189]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4864,12.925]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4851,0.126]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4865,15.05833]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4869,15.125]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4855,176.7167]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4859,0.4568209]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4864,12.9]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4851,0.12]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4865,14.69167]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4869,14.79167]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4855,172.1667]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4859,0.250112]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4864,12.875]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4851,0.10975]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4865,14.225]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4869,14.3]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4855,216.8]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4859,0.1121729]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4864,12.80833]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4851,0.02275]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4865,13.71667]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4869,13.80833]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4855,377.2833]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4859,0.03079338]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4864,12.81667]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4851,0.021]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4865,13.25833]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4869,13.375]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4855,375.7666]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4859,0.03083385]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4864,12.775]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4851,0.021]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4865,12.86667]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4869,13.0]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4855,368.3]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4859,0.03083845]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4864,12.65]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4851,0.021]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4865,12.48333]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4869,12.6]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4855,366.7333]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4859,0.03085958]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4864,12.53333]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4851,0.021]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4865,12.15]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4869,12.28333]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4855,371.8333]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4859,0.03085032]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4864,12.43333]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4851,0.02125]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4865,11.86667]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4869,12.01667]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4855,370.0166]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4859,0.03086621]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4864,12.425]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4851,0.021]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4865,11.60833]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4869,11.75833]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4855,361.5833]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4859,0.03083366]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4864,12.51667]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4851,0.021]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4865,11.36667]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4869,11.48333]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4855,365.8]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4859,0.03080666]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4864,12.5]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4851,0.021]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4865,11.18333]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4869,11.28333]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4855,363.1]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4859,0.03083553]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4864,12.35833]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4851,0.021]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4865,11.0]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4869,11.1]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4855,357.2]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4859,0.03083978]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4864,12.31667]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4851,0.021]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4865,10.89167]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4869,10.99167]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4855,350.5]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4859,0.03088127]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4864,12.4]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4851,0.024]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4865,10.8]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4869,10.925]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4855,346.15]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4859,0.03082474]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4864,12.5]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4851,0.021]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4865,10.725]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4869,10.81667]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4855,341.65]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4859,0.03085366]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4864,12.48333]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4851,0.02125]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4865,10.65]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4869,10.74167]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4855,343.45]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4859,0.03080333]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4864,12.40833]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4851,0.02375]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4865,10.56667]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4869,10.725]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4855,337.2667]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4859,0.03084636]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4864,12.5]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4851,0.024]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4865,10.50833]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4869,10.625]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4855,329.7]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4859,0.03086528]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4864,12.30833]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4851,0.025]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4865,10.5]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4869,10.58333]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4855,320.4333]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4859,0.03078662]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4864,12.38333]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4851,0.026]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4865,10.45]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4869,10.56667]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4855,310.6]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4859,0.03084091]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4864,12.31667]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4851,0.02525]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4865,10.33333]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4869,10.49167]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4855,296.4]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4859,0.03081931]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4864,12.25]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4851,0.0255]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4865,10.225]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4869,10.425]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4855,271.4333]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4859,0.03080722]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4864,12.14167]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4851,0.02325]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4865,10.15]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4869,10.38333]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4855,235.5833]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4859,0.03082207]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4864,12.20833]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4851,0.0205]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4865,10.03333]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4869,10.18333]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4855,109.1333]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4859,0.03085208]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4864,12.2]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4851,0.018]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4865,10.0]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4869,10.11667]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4855,42.2]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4859,0.03098684]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4864,12.20833]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4851,0.01575]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4865,10.05833]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4869,10.29167]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4855,44.51666]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4859,0.03104891]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4864,12.36667]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4851,0.0135]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4865,10.05]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4869,10.29167]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4855,44.01666]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4859,0.03096614]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4864,12.40833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4851,0.01175]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4865,10.00833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4869,10.30833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4855,42.51667]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4859,0.03105959]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4864,12.30833]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4851,0.009249999]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4865,10.15833]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4869,10.575]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4855,39.0]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4859,0.03113536]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4864,12.475]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4851,0.008249999]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4865,10.05833]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4869,10.48333]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4855,35.8]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4859,0.03106816]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4864,12.55833]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4851,0.006]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4865,9.941667]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4869,10.31667]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4855,33.33333]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4859,0.03101546]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4864,12.38333]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4851,0.003]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4865,9.758333]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4869,10.14167]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4855,30.31667]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4859,0.03113061]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4864,12.15]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4851,0.003]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4865,9.583333]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4869,9.900001]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4855,27.25]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4859,0.03109914]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4864,11.95]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4851,0.003]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4865,9.383333]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4869,9.733333]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4855,23.78333]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4859,0.03109129]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4864,11.89167]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4851,0.003]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4865,9.266666]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4869,9.508333]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4855,20.11667]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4859,0.03103205]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4864,11.81667]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4851,0.003]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4865,9.108334]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4869,9.458333]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4855,17.31667]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4859,0.03115295]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4864,11.88333]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4851,0.003]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4865,9.05]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4869,9.466666]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4855,15.1]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4859,0.03103018]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4864,11.95]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4851,0.003]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4865,9.016666]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4869,9.391667]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4855,14.8]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4859,0.03106191]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4864,11.90833]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4851,0.003]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4865,9.033334]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4869,9.391667]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4855,14.68333]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4859,0.03054004]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4864,12.03333]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4851,0.003]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4865,8.941667]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4869,9.3]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4855,14.95]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4859,0.03021974]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4864,12.025]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4851,0.003]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4865,8.85]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4869,9.158333]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4855,14.8]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4859,0.02973521]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4864,11.81667]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4851,0.003]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4865,8.716666]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4869,9.133333]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4855,14.0]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4859,0.02982046]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4864,11.66667]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4851,0.003]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4865,8.675]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4869,9.05]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4855,12.35]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4859,0.02971137]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4864,11.58333]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4851,0.003]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4865,8.716666]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4869,9.083333]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4855,10.98333]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4859,0.02978873]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4864,11.58333]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4851,0.003]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4865,8.7]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4869,9.016666]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4855,9.833333]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4859,0.02980542]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4864,11.50833]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4851,0.003]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4865,8.575]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4869,8.900001]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4855,8.883333]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4859,0.02984088]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4864,11.5]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4851,0.003]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4865,8.508333]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4869,8.808333]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4855,8.15]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4859,0.02983245]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4864,11.50833]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4851,0.003]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4865,8.283333]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4869,8.675]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4855,7.583333]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4859,0.02968033]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4864,11.5]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4851,0.003]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4865,8.108333]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4869,8.508333]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4855,7.15]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4859,0.02973042]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4864,11.50833]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4851,0.003]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4865,7.949999]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4869,8.358334]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4855,6.833333]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4859,0.02978909]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4864,11.50833]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4851,0.003]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4865,7.983333]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4869,8.508333]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4855,6.516666]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4859,0.02977895]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4864,11.48333]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4851,0.003]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4865,7.991667]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4869,8.591666]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4855,6.216667]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4859,0.0298]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4864,11.66667]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4851,0.003]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4865,7.883333]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4869,8.441667]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4855,5.949999]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4859,0.02978671]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4864,11.69167]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4851,0.003]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4865,7.891666]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4869,8.466666]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4855,5.733333]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4859,0.02968357]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4864,11.725]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4851,0.003]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4865,7.658333]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4869,8.25]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4855,5.516666]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4859,0.02966375]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4864,11.59167]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4851,0.00275]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4865,7.533333]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4869,8.091666]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4855,5.4]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4859,0.02967306]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4864,11.45833]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4851,0.003]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4865,7.516666]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4869,8.166667]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4855,5.2]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4859,0.0297922]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4864,11.325]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4851,0.003]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4865,7.566666]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4869,8.25]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4855,5.033333]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4859,0.02980009]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4864,11.30833]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4851,0.003]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4865,7.583333]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4869,8.258333]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4855,4.683333]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4859,0.02978765]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4864,11.45833]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4851,0.003]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4865,7.666667]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4869,8.416667]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4855,4.05]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4859,0.02978803]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4864,11.6]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4851,0.003]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4865,7.75]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4869,8.558333]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4855,3.566667]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4859,0.02986079]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4864,11.73333]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4851,0.003]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4865,7.791667]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4869,8.575]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4855,3.15]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4859,0.02981581]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4864,11.73333]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4851,0.003]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4865,7.891666]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4869,8.716666]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4855,2.816667]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4859,0.02981557]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4864,11.86667]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4851,0.003]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4865,7.9]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4869,8.75]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4855,2.533334]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4859,0.02982477]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4864,11.9]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4851,0.003]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4865,7.9]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4869,8.733333]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4855,2.333333]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4859,0.02987992]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4864,11.775]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4851,0.003]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4865,8.041667]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4869,8.875]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4855,2.166667]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4859,0.02983758]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4864,11.7]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4851,0.003]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4865,8.15]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4869,8.958333]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4855,2.0]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4859,0.02979842]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4864,11.8]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4851,0.00275]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4865,8.233333]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4869,9.099999]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4855,1.916667]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4859,0.02983257]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4864,11.725]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4851,0.003]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4865,8.241666]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4869,9.0]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4855,1.8]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4859,0.02983357]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4864,11.675]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4851,0.003]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4865,8.166667]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4869,8.941667]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4855,1.8]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4859,0.02977869]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4864,11.51667]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4851,0.003]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4865,8.191667]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4869,8.983334]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4855,1.6]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4859,0.02976402]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4864,11.64167]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4851,0.00275]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4865,8.15]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4869,8.900001]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4855,1.6]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4859,0.02973065]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4864,11.75833]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4851,0.003]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4865,7.991666]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4869,8.775]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4855,1.6]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4859,0.02981984]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4864,11.76667]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4851,0.003]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4865,8.008333]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4869,8.816667]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4855,1.6]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4859,0.02981408]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4864,11.8]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4851,0.003]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4865,8.025]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4869,8.908334]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4855,1.566667]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4859,0.02981225]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4864,11.95833]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4851,0.003]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4865,8.008333]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4869,8.833333]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4855,1.466667]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4859,0.02983288]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4864,11.96667]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4851,0.003]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4865,7.966667]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4869,8.775]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4855,1.4]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4859,0.02979356]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4864,11.9]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4851,0.003]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4865,7.908333]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4869,8.65]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4855,1.4]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4859,0.02974693]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4864,11.88333]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4851,0.003]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4865,7.725]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4869,8.425]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4855,1.4]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4859,0.02972426]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4864,11.83333]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4851,0.003]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4865,7.608333]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4869,8.35]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4855,1.4]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4859,0.02965987]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4864,11.70833]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4851,0.003]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4865,7.733333]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4869,8.35]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4855,1.4]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4859,0.02973147]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4864,11.70833]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4851,0.003]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4865,7.658333]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4869,8.241666]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4855,1.4]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4859,0.02976354]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4864,11.70833]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4851,0.003]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4865,7.683333]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4869,8.349999]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4855,1.4]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4859,0.02981688]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4864,11.68333]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4851,0.003]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4865,7.541666]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4869,8.191667]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4855,1.4]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4859,0.0296804]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4864,11.63333]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4851,0.003]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4865,7.466667]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4869,8.108333]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4855,1.4]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4859,0.02965876]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4864,11.5]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4851,0.003]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4865,7.516666]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4869,8.241666]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4855,1.4]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4859,0.02975472]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4864,11.6]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4851,0.003]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4865,7.491666]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4869,8.175]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4855,1.4]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4859,0.02967417]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4864,11.6]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4851,0.003]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4865,7.625]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4869,8.233333]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4855,1.4]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4859,0.02965613]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4864,11.69167]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4851,0.003]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4865,7.825]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4869,8.383333]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4855,1.4]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4859,0.02977]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4864,11.81667]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4851,0.003]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4865,7.883333]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4869,8.441667]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4855,1.4]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4859,0.02982956]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4864,11.85833]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4851,0.003]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4865,7.816666]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4869,8.283334]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4855,1.4]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4859,0.02988741]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4864,11.725]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4851,0.003]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4865,7.7]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4869,8.099999]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4855,1.4]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4859,0.02986228]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4864,11.56667]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4851,0.003]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4865,7.558333]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4869,7.916667]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4855,1.4]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4859,0.02984321]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4864,11.43333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4851,0.003]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4865,7.408333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4869,7.816666]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4855,1.4]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4859,0.02992223]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4864,11.31667]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4851,0.003]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4865,7.291667]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4869,7.666667]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4855,1.4]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4859,0.02992937]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4864,11.31667]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4851,0.003]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4865,7.199999]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4869,7.625]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4855,1.4]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4859,0.02986998]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4864,11.4]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4851,0.003]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4865,7.058333]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4869,7.408333]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4855,1.4]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4859,0.02971554]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4864,11.25]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4851,0.003]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4865,6.841667]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4869,7.175]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4855,1.4]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4859,0.02976864]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4864,11.175]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4851,0.003]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4865,6.65]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4869,6.949999]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4855,1.4]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4859,0.02972059]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4864,11.19167]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4851,0.003]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4865,6.441666]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4869,6.758333]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4855,1.4]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4859,0.02970984]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4864,11.1]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4851,0.003]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4865,6.35]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4869,6.641666]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4855,1.4]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4859,0.02978977]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4864,11.08333]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4851,0.003]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4865,6.266666]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4869,6.5]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4855,1.4]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4859,0.02976508]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4864,10.93333]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4851,0.003]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4865,6.1]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4869,6.291667]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4855,1.4]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4859,0.02970325]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4864,10.86667]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4851,0.003]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4865,5.966667]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4869,6.158333]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4855,1.4]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4859,0.02968975]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4864,10.78333]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4851,0.003]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4865,5.891666]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4869,6.116666]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4855,1.416667]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4859,0.02969938]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4864,10.60833]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4851,0.003]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4865,5.833333]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4869,6.008333]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4855,1.416667]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4859,0.02974087]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4864,10.43333]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4851,0.003]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4865,5.816666]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4869,5.941666]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4855,1.416667]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4859,0.02984232]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4864,10.35833]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4851,0.003]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4865,5.65]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4869,5.791667]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4855,1.433333]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4859,0.02977408]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4864,10.275]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4851,0.003]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4865,5.525]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4869,5.658333]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4855,1.516667]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4859,0.02971594]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4864,10.2]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4851,0.003]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4865,5.433333]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4869,5.6]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4855,1.55]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4859,0.02984823]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4864,10.125]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4851,0.003]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4865,5.325]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4869,5.458333]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4855,1.583333]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4859,0.02975801]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4864,10.28333]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4851,0.003]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4865,5.25]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4869,5.4]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4855,1.583333]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4859,0.02976286]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4864,10.3]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4851,0.003]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4865,5.091667]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4869,5.225]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4855,1.566667]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4859,0.02975198]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4864,10.08333]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4851,0.003]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4865,4.866667]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4869,5.033333]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4855,1.566667]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4859,0.02975868]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4864,9.791667]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4851,0.003]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4865,4.758334]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4869,4.883333]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4855,1.583333]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4859,0.02973022]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4864,9.608333]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4851,0.003]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4865,4.641667]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4869,4.775]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4855,1.6]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4859,0.02974879]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4864,9.525]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4851,0.003]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4865,4.591667]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4869,4.716667]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4855,1.6]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4859,0.02978605]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4864,9.425]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4851,0.003]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4865,4.533333]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4869,4.708333]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4855,1.6]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4859,0.02975726]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4864,9.358334]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4851,0.003]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4865,4.591667]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4869,4.75]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4855,1.6]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4859,0.02982421]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4864,9.516666]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4851,0.003]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4865,4.633333]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4869,4.75]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4855,1.6]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4859,0.02977787]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4864,9.641666]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4851,0.003]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4865,4.666667]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4869,4.766667]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4855,1.6]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4859,0.02979272]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4864,9.566667]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4851,0.003]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4865,4.6]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4869,4.683333]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4855,1.6]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4859,0.02963099]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4864,9.625]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4851,0.003]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4865,4.508333]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4869,4.575]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4855,1.6]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4859,0.02972434]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4864,9.783334]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4851,0.003]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4865,4.458333]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4869,4.575]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4855,1.6]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4859,0.02977268]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4864,9.658334]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4851,0.003]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4865,4.441667]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4869,4.558333]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4855,1.6]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4859,0.02976857]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4864,9.758333]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4851,0.003]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4865,4.375]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4869,4.491666]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4855,1.6]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4859,0.02979497]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4864,9.766666]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4851,0.003]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4865,4.333333]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4869,4.383333]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4855,1.6]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4859,0.02974188]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4864,9.650001]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4851,0.003]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4865,4.3]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4869,4.391667]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4855,1.6]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4859,0.02978431]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4864,9.45]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4851,0.003]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4865,4.233333]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4869,4.325]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4855,1.6]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4859,0.02980585]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4864,9.308333]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4851,0.003]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4865,4.3]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4869,4.391667]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4855,1.6]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4859,0.02978826]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4864,9.5]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4851,0.003]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4865,4.225]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4869,4.325]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4855,1.6]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4859,0.02974091]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4864,9.883333]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4851,0.003]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4865,4.35]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4869,4.433333]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4855,1.6]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4859,0.02978837]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4864,10.06667]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4851,0.003]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4865,4.366667]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4869,4.525]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4855,1.866667]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4859,0.02982004]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4864,10.16667]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4851,0.003]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4865,4.4]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4869,4.666667]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4855,1.8]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4859,0.02978341]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4864,10.3]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4851,0.003]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4865,4.383333]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4869,4.591667]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4855,1.8]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4859,0.02976111]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4864,10.3]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4851,0.003]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4865,4.35]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4869,4.533333]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4855,1.75]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4859,0.02977289]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4864,10.23333]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4851,0.003]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4865,4.466667]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4869,4.5]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4855,1.6]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4859,0.02970126]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4864,10.01667]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4851,0.003]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4865,4.408333]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4869,4.55]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4855,1.6]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4859,0.02975782]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4864,9.775]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4851,0.003]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4865,4.433333]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4869,4.575]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4855,1.6]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4859,0.02970633]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4864,9.525]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4851,0.003]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4865,4.433333]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4869,4.55]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4855,1.6]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4859,0.02977238]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4864,9.333333]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4851,0.003]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4865,4.466667]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4869,4.6]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4855,1.6]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4859,0.02973365]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4864,9.191667]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4851,0.003]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4865,4.516666]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4869,4.575]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4855,1.6]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4859,0.02972196]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4864,9.099999]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4851,0.003]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4865,4.375]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4869,4.516666]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4855,1.6]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4859,0.02966527]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4864,8.983334]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4851,0.003]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4865,4.308333]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4869,4.45]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4855,1.6]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4859,0.0297329]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4864,8.95]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4851,0.003]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4865,4.241667]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4869,4.425]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4855,1.6]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4859,0.02967793]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4864,9.3]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4851,0.003]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4865,4.125]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4869,4.275]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4855,1.6]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4859,0.02973401]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4864,9.283334]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4851,0.003]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4865,4.083333]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4869,4.216667]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4855,1.6]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4859,0.02966573]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4864,9.266666]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4851,0.003]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4865,4.016666]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4869,4.166667]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4855,1.6]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4859,0.02975824]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4864,9.208333]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4851,0.003]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4865,4.008333]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4869,4.166667]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4855,1.6]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4859,0.02972891]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4864,9.016666]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4851,0.003]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4865,4.375]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4869,4.45]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4855,1.6]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4859,0.02974824]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4864,8.866667]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4851,0.003]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4865,4.325]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4869,4.408333]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4855,1.6]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4859,0.02977962]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4864,9.041667]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4851,0.003]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4865,4.191667]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4869,4.333333]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4855,1.6]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4859,0.02972361]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4864,9.258333]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4851,0.003]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4865,4.125]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4869,4.3]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4855,1.6]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4859,0.02974951]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4864,9.15]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4851,0.003]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4865,4.091667]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4869,4.258334]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4855,1.6]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4859,0.02973193]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4864,8.991666]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4851,0.003]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4865,4.15]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4869,4.308333]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4855,1.6]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4859,0.02970113]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4864,9.008333]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4851,0.003]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4865,4.283333]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4869,4.458333]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4855,1.6]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4859,0.02971142]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4864,9.091666]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4851,0.003]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4865,4.5]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4869,4.608333]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4855,1.6]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4859,0.02975282]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4864,9.541667]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4851,0.003]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4865,4.491666]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4869,4.741667]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4855,1.6]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4859,0.02966938]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4864,9.7]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4851,0.003]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4865,4.591667]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4869,4.808333]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4855,1.6]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4859,0.0297448]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4864,9.733333]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4851,0.003]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4865,4.691667]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4869,4.891667]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4855,1.6]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4859,0.02977401]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4864,9.966666]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4851,0.003]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4865,4.65]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4869,4.9]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4855,1.6]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4859,0.02972648]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4864,9.991666]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4851,0.003]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4865,4.633333]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4869,4.975]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4855,1.6]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4859,0.02963648]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4864,9.983333]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4851,0.003]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4865,4.566667]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4869,4.841667]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4855,1.6]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4859,0.02972954]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4864,9.825]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4851,0.003]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4865,4.508333]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4869,4.683333]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4855,1.6]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4859,0.02966293]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4864,9.525001]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4851,0.003]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4865,4.441667]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4869,4.683333]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4855,1.6]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4859,0.02977583]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4864,9.358334]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4851,0.003]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4865,4.433333]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4869,4.633333]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4855,1.6]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4859,0.02975207]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4864,8.941667]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4851,0.003]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4865,4.341667]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4869,4.641667]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4855,1.6]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4859,0.02972615]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4864,8.8]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4851,0.003]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4865,4.316667]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4869,4.766667]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4855,1.6]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4859,0.02967913]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4864,8.508333]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4851,0.003]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4865,4.291667]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4869,4.775]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4855,1.6]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4859,0.02968587]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4864,8.2]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4851,0.003]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4865,4.233334]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4869,4.725]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4855,1.6]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4859,0.0297382]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4864,7.716667]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4851,0.003]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4865,4.208333]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4869,4.775]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4855,1.6]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4859,0.02971794]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4864,7.333333]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4851,0.003]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4865,4.2]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4869,4.683333]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4855,1.6]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4859,0.02962645]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4864,7.3]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4851,0.003]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4865,4.108333]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4869,4.616666]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4855,1.6]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4859,0.02969182]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4864,7.475]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4851,0.003]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4865,4.041667]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4869,4.625]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4855,1.6]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4859,0.02973984]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4864,7.65]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4851,0.003]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4865,4.108333]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4869,4.741667]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4855,1.6]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4859,0.02978096]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4864,7.991666]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4851,0.003]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4865,4.241667]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4869,4.858333]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4855,1.6]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4859,0.02976936]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4864,7.983333]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4851,0.003]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4865,4.316667]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4869,4.975]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4855,1.6]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4859,0.02981132]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4864,7.949999]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4851,0.003]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4865,4.391667]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4869,5.075]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4855,1.766667]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4859,0.02973496]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4864,8.0]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4851,0.003]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4865,4.45]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4869,5.075]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4855,1.9]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4859,0.02977709]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4864,7.9]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4851,0.003]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4865,4.558333]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4869,5.275]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4855,1.6]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4859,0.02977291]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4864,7.808333]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4851,0.003]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4865,4.6]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4869,5.316667]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4855,1.6]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4859,0.02973057]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4864,7.725]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4851,0.003]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4865,4.666667]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4869,5.408333]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4855,1.6]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4859,0.02977961]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4864,7.758333]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4851,0.003]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4865,4.733334]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4869,5.483333]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4855,1.6]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4859,0.02978755]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4864,7.716667]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4851,0.003]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4865,4.775]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4869,5.508333]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4855,1.6]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4859,0.02974521]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4864,7.825]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4851,0.003]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4865,4.808333]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4869,5.574999]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4855,1.6]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4859,0.02977575]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4864,7.825]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4851,0.003]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4865,4.85]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4869,5.583333]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4855,1.6]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4859,0.02979139]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4864,7.85]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4851,0.003]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4865,4.916667]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4869,5.616666]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4855,1.6]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4859,0.02983652]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4864,7.883333]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4851,0.003]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4865,4.908333]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4869,5.583333]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4855,1.6]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4859,0.02978922]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4864,7.775]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4851,0.003]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4865,4.875]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4869,5.541666]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4855,1.6]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4859,0.02976993]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4864,7.675]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4851,0.003]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4865,4.866667]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4869,5.483333]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4855,1.6]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4859,0.02978387]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4864,7.633333]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4851,0.003]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4865,4.85]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4869,5.491666]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4855,1.6]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4859,0.02973078]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4864,7.675]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4851,0.003]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4865,4.8]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4869,5.475]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4855,1.6]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4859,0.02973439]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4864,7.691667]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4851,0.003]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4865,4.75]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4869,5.491666]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4855,1.6]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4859,0.02971991]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4864,7.758333]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4851,0.003]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4865,4.783333]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4869,5.483333]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4855,1.6]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4859,0.02973316]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4864,7.85]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4851,0.003]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4865,4.841667]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4869,5.508333]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4855,1.6]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4859,0.02975339]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4864,7.841667]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4851,0.003]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4865,4.9]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4869,5.566666]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4855,1.6]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4859,0.02977602]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4864,7.891666]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4851,0.003]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4865,4.866667]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4869,5.541666]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4855,1.6]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4859,0.02971825]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4864,7.841667]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4851,0.003]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4865,4.891667]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4869,5.541666]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4855,1.6]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4859,0.02972129]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4864,7.816666]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4851,0.003]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4865,4.875]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4869,5.483333]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4855,1.6]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4859,0.02965571]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4864,7.658333]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4851,0.003]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4865,4.783333]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4869,5.433333]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4855,1.6]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4859,0.02975291]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4864,7.441666]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4851,0.003]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4865,4.758334]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4869,5.375]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4855,1.6]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4859,0.02967681]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4864,7.5]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4851,0.003]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4865,4.691667]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4869,5.333333]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4855,1.6]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4859,0.02975604]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4864,7.525]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4851,0.003]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4865,4.708333]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4869,5.383333]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4855,1.6]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4859,0.02972926]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4864,7.574999]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4851,0.003]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4865,4.75]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4869,5.4]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4855,1.6]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4859,0.0297752]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4864,7.65]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4851,0.003]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4865,4.716667]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4869,5.416667]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4855,1.6]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4859,0.02973222]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4864,7.6]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4851,0.003]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4865,4.658333]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4869,5.358333]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4855,1.6]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4859,0.02976883]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4864,7.5]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4851,0.003]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4865,4.691667]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4869,5.358333]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4855,1.6]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4859,0.02974987]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4864,7.483333]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4851,0.003]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4865,4.633333]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4869,5.35]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4855,1.6]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4859,0.02973346]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4864,7.275]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4851,0.003]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4865,4.575]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4869,5.291667]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4855,1.6]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4859,0.02975775]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4864,7.1]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4851,0.003]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4865,4.508333]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4869,5.208333]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4855,1.6]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4859,0.02977271]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4864,6.991666]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4851,0.003]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4865,4.466667]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4869,5.158333]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4855,1.6]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4859,0.02969438]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4864,6.9]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4851,0.003]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4865,4.425]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4869,5.1]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4855,1.6]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4859,0.02979735]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4864,6.975]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4851,0.003]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4865,4.433333]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4869,5.15]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4855,1.6]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4859,0.02978272]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4864,7.033333]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4851,0.003]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4865,4.433333]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4869,5.158333]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4855,1.6]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4859,0.02980627]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4864,7.033333]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4851,0.003]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4865,4.591667]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4869,5.291667]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4855,1.6]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4859,0.02983061]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4864,7.308333]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4851,0.003]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4865,4.55]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4869,5.325]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4855,1.6]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4859,0.02980488]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4864,7.366667]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4851,0.003]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4865,4.466667]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4869,5.166667]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4855,1.6]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4859,0.02981292]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4864,7.116666]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4851,0.003]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4865,4.325]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4869,5.033333]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4855,1.6]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4859,0.02978581]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4864,6.949999]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4851,0.003]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4865,4.375]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4869,5.066667]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4855,1.6]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4859,0.0298393]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4864,6.949999]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4851,0.003]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4865,4.341667]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4869,5.058333]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4855,1.6]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4859,0.02985832]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4864,6.966667]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4851,0.003]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4865,4.375]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4869,5.108333]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4855,1.6]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4859,0.02976198]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4864,7.058333]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4851,0.003]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4865,4.391666]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4869,5.116666]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4855,1.6]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4859,0.02976205]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4864,6.941666]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4851,0.003]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4865,4.508333]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4869,5.233333]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4855,1.6]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4859,0.02973593]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4864,6.933333]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4851,0.003]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4865,4.458333]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4869,5.191667]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4855,1.6]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4859,0.02972691]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4864,6.991666]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4851,0.003]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4865,4.483333]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4869,5.2]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4855,1.6]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4859,0.02976151]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4864,7.083333]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4851,0.003]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4865,4.516666]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4869,5.283333]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4855,1.6]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4859,0.02970597]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4864,7.6]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4851,0.003]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4865,4.633333]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4869,5.325]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4855,1.6]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4859,0.0297743]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4864,7.758333]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4851,0.003]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4865,4.7]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4869,5.366667]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4855,1.6]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4859,0.02969288]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4864,7.533333]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4851,0.003]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4865,4.716667]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4869,5.383333]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4855,1.6]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4859,0.02973381]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4864,7.258333]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4851,0.003]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4865,4.683333]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4869,5.291667]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4855,1.6]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4859,0.02970358]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4864,7.133333]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4851,0.003]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4865,4.733333]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4869,5.333333]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4855,1.6]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4859,0.02974221]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4864,7.341667]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4851,0.003]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4865,4.608333]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4869,5.291667]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4855,1.6]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4859,0.0297255]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4864,7.466667]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4851,0.003]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4865,4.591667]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4869,5.333333]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4855,1.6]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4859,0.02972687]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4864,7.225]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4851,0.003]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4865,4.575]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4869,5.225]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4855,1.6]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4859,0.02974315]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4864,6.941666]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4851,0.003]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4865,4.583333]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4869,5.241667]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4855,1.6]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4859,0.02977588]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4864,7.0]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4851,0.003]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4865,4.566667]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4869,5.266667]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4855,1.6]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4859,0.02977972]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4864,6.858333]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4851,0.003]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4865,4.575]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4869,5.25]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4855,1.6]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4859,0.02982743]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4864,6.641666]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4851,0.003]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4865,4.5]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4869,5.233334]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4855,1.6]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4859,0.02978834]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4864,6.6]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4851,0.003]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4865,4.533333]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4869,5.241667]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4855,1.6]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4859,0.02978624]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4864,6.633333]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4851,0.003]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4865,4.541667]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4869,5.291667]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4855,1.6]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4859,0.02976754]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4864,7.0]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4851,0.003]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4865,4.566667]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4869,5.316667]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4855,1.6]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4859,0.029703]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4864,7.275]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4851,0.003]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4865,4.6]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4869,5.3]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4855,1.6]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4859,0.02982094]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4864,7.233334]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4851,0.003]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4865,4.558333]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4869,5.233334]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4855,1.6]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4859,0.02982972]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4864,6.866667]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4851,0.003]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4865,4.475]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4869,5.158333]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4855,1.6]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4859,0.02983304]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4864,6.475]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4851,0.003]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4865,4.416667]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4869,5.1]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4855,1.6]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4859,0.02986387]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4864,6.283333]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4851,0.003]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4865,4.325]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4869,5.0]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4855,1.6]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4859,0.02999184]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4864,6.316666]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4851,0.003]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4865,4.25]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4869,4.891667]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4855,1.6]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4859,0.02979372]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4864,6.208333]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4851,0.003]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4865,4.175]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4869,4.858333]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4855,1.6]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4859,0.02979004]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4864,6.041667]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4851,0.003]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4865,4.15]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4869,4.8]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4855,1.6]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4859,0.02983418]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4864,5.916667]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4851,0.003]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4865,4.091667]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4869,4.741667]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4855,1.6]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4859,0.02978334]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4864,5.991666]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4851,0.003]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4865,4.075]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4869,4.725]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4855,1.6]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4859,0.02978598]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4864,6.233333]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4851,0.003]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4865,4.1]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4869,4.758334]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4855,1.6]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4859,0.02985001]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4864,6.658333]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4851,0.003]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4865,4.116666]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4869,4.783333]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4855,1.6]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4859,0.02983674]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4864,6.949999]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4851,0.003]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4865,4.1]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4869,4.833333]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4855,1.6]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4859,0.02978778]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4864,6.991666]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4851,0.003]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4865,4.108333]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4869,4.808333]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4855,1.6]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4859,0.02982427]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4864,6.75]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4851,0.003]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4865,4.141667]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4869,4.808333]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4855,1.6]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4859,0.02981585]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4864,6.75]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4851,0.003]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4865,4.133333]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4869,4.916667]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4855,1.6]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4859,0.02976544]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4864,7.066666]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4851,0.003]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4865,4.191667]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4869,4.933333]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4855,1.6]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4859,0.0297855]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4864,6.975]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4851,0.003]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4865,4.183333]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4869,4.891667]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4855,1.583333]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4859,0.0297501]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4864,6.866667]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4851,0.003]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4865,4.2]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4869,4.908333]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4855,1.55]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4859,0.02975017]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4864,7.041666]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4851,0.003]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4865,4.175]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4869,4.883333]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4855,1.5]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4859,0.02974465]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4864,7.066666]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4851,0.003]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4865,4.191667]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4869,4.858333]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4855,1.483333]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4859,0.02977041]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4864,7.083333]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4851,0.003]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4865,4.166667]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4869,4.866667]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4855,1.4]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4859,0.02964915]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4864,6.941666]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4851,0.003]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4865,4.133333]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4869,4.858333]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4855,1.466667]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4859,0.02971511]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4864,6.808333]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4851,0.003]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4865,4.158333]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4869,4.816667]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4855,1.483333]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4859,0.02972817]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4864,6.6]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4851,0.003]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4865,4.2]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4869,4.883333]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4855,1.433333]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4859,0.0297611]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4864,6.85]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4851,0.003]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4865,4.183333]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4869,4.866667]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4855,1.45]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4859,0.02973812]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4864,6.9]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4851,0.003]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4865,4.166667]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4869,4.858333]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4855,1.416667]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4859,0.02975106]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4864,7.091667]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4851,0.003]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4865,4.141667]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4869,4.825]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4855,1.45]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4859,0.02973838]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4864,7.283333]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4851,0.003]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4865,4.066667]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4869,4.808333]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4855,1.416667]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4859,0.02968928]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4864,7.166667]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4851,0.003]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4865,4.1]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4869,4.816667]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4855,1.416667]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4859,0.02972216]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4864,7.133333]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4851,0.003]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4865,4.091667]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4869,4.875]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4855,1.466667]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4859,0.02972343]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4864,7.216667]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4851,0.003]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4865,4.075]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4869,4.9]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4855,1.433333]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4859,0.02975325]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4864,7.158333]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4851,0.003]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4865,4.083333]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4869,4.891667]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4855,1.4]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4859,0.0297]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4864,7.208333]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4851,0.003]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4865,4.125]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4869,4.958333]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4855,1.416667]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4859,0.02970807]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4864,7.216667]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4851,0.003]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4865,4.191667]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4869,4.958333]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4855,1.4]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4859,0.02976823]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4864,7.116666]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4851,0.003]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4865,4.241667]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4869,5.125]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4855,1.4]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4859,0.02975029]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4864,7.466667]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4851,0.003]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4865,4.316667]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4869,5.2]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4855,1.433333]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4859,0.02980878]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4864,7.466667]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4851,0.003]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4865,4.35]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4869,5.216667]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4855,1.4]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4859,0.02977571]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4864,7.491666]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4851,0.003]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4865,4.391667]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4869,5.25]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4855,1.4]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4859,0.02971134]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4864,7.491666]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4851,0.003]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4865,4.408333]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4869,5.258334]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4855,1.416667]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4859,0.02974779]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4864,7.75]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4851,0.003]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4865,4.45]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4869,5.216667]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4855,1.416667]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4859,0.02969513]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4864,7.591667]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4851,0.003]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4865,4.466667]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4869,5.191667]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4855,1.416667]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4859,0.02974043]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4864,7.1]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4851,0.003]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4865,4.391667]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4869,5.108333]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4855,1.416667]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4859,0.02974444]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4864,6.7]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4851,0.003]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4865,4.4]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4869,5.108333]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4855,1.45]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4859,0.02972282]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4864,6.675]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4851,0.003]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4865,4.383333]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4869,5.083333]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4855,1.416667]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4859,0.02976285]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4864,6.783333]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4851,0.003]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4865,4.35]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4869,5.083333]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4855,1.4]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4859,0.0296256]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4864,6.933333]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4851,0.003]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4865,4.4]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4869,5.133333]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4855,1.4]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4859,0.02966951]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4864,7.225]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4851,0.003]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4865,4.433333]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4869,5.241667]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4855,1.416667]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4859,0.02958923]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4864,7.35]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4851,0.003]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4865,4.433333]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4869,5.133333]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4855,1.4]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4859,0.02962353]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4864,7.108333]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4851,0.003]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4865,4.391667]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4869,5.066667]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4855,1.4]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4859,0.02958222]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4864,7.066666]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4851,0.003]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4865,4.383333]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4869,5.058333]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4855,1.4]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4859,0.02974533]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4864,7.216667]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4851,0.003]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4865,4.35]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4869,4.983333]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4855,1.4]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4859,0.02968751]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4864,7.2]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4851,0.003]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4865,4.3]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4869,4.925]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4855,1.4]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4859,0.02965952]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4864,7.125]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4851,0.003]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4865,4.275]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4869,4.991666]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4855,1.4]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4859,0.02966893]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4864,7.141666]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4851,0.003]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4865,4.333333]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4869,5.058333]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4855,1.4]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4859,0.02964489]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4864,7.383333]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4851,0.003]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4865,4.275]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4869,4.95]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4855,1.4]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4859,0.02973819]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4864,7.183333]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4851,0.003]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4865,4.258334]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4869,4.966667]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4855,1.4]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4859,0.02968531]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4864,6.933333]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4851,0.003]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4865,4.208333]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4869,4.916667]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4855,1.4]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4859,0.02974775]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4864,6.725]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4851,0.003]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4865,4.216667]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4869,4.958333]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4855,1.4]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4859,0.02968205]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4864,6.558333]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4851,0.003]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4865,4.241667]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4869,4.958333]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4855,1.416667]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4859,0.02967289]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4864,6.433333]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4851,0.003]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4865,4.225]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4869,4.975]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4855,1.4]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4859,0.02971488]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4864,6.308333]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4851,0.003]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4865,4.191667]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4869,4.933333]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4855,1.4]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4859,0.02966199]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4864,6.216667]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4851,0.003]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4865,4.225]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4869,4.966667]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4855,1.4]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4859,0.02977888]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4864,6.616667]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4851,0.003]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4865,4.258334]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4869,4.941667]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4855,1.4]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4859,0.02981748]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4864,6.866667]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4851,0.003]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4865,4.208333]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4869,4.9]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4855,1.4]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4859,0.02974032]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4864,6.916667]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4851,0.003]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4865,4.141667]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4869,4.858333]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4855,1.4]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4859,0.02970869]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4864,7.125]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4851,0.003]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4865,4.058333]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4869,4.8]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4855,1.4]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4859,0.02974418]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4864,7.074999]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4851,0.003]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4865,4.091667]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4869,4.841667]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4855,1.4]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4859,0.02968408]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4864,6.991666]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4851,0.003]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4865,4.066667]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4869,4.833333]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4855,1.4]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4859,0.0297257]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4864,6.891666]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4851,0.003]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4865,3.991667]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4869,4.783333]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4855,1.4]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4859,0.02971216]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4864,6.791667]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4851,0.003]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4865,3.958333]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4869,4.7]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4855,1.4]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4859,0.02971189]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4864,6.641666]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4851,0.003]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4865,3.95]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4869,4.725]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4855,1.4]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4859,0.02983146]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4864,6.825]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4851,0.003]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4865,4.0]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4869,4.775]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4855,1.4]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4859,0.02971241]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4864,7.416667]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4851,0.003]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4865,3.916667]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4869,4.683333]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4855,1.4]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4859,0.02975676]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4864,7.183333]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4851,0.003]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4865,3.916667]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4869,4.683333]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4855,1.4]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4859,0.02975471]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4864,6.916667]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4851,0.003]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4865,3.891667]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4869,4.625]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4855,1.4]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4859,0.02970497]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4864,6.875]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4851,0.003]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4865,3.841666]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4869,4.608333]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4855,1.4]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4859,0.02977869]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4864,6.808333]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4851,0.003]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4865,3.758333]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4869,4.558333]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4855,1.4]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4859,0.02976933]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4864,6.733333]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4851,0.003]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4865,3.741667]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4869,4.508333]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4855,1.4]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4859,0.02975689]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4864,6.466667]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4851,0.003]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4865,3.708333]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4869,4.5]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4855,1.4]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4859,0.02971393]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4864,6.516666]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4851,0.003]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4865,3.691667]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4869,4.408333]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4855,1.4]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4859,0.02967422]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4864,6.583333]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4851,0.003]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4865,3.658333]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4869,4.35]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4855,1.4]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4859,0.02971929]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4864,6.341667]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4851,0.003]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4865,3.591666]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4869,4.291667]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4855,1.4]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4859,0.02979038]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4864,6.05]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4851,0.003]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4865,3.575]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4869,4.216667]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4855,1.4]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4859,0.02971431]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4864,5.916667]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4851,0.003]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4865,3.541667]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4869,4.225]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4855,1.4]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4859,0.02960723]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4864,6.05]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4851,0.003]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4865,3.508333]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4869,4.216667]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4855,1.4]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4859,0.02975044]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4864,6.283333]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4851,0.003]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4865,3.533333]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4869,4.191667]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4855,1.4]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4859,0.02972445]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4864,6.208333]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4851,0.003]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4865,3.558333]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4869,4.241667]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4855,1.4]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4859,0.02975638]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4864,6.108333]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4851,0.003]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4865,3.508333]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4869,4.241667]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4855,1.4]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4859,0.02971561]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4864,6.183333]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4851,0.00275]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4865,3.491667]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4869,4.166667]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4855,1.416667]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4859,0.02973732]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4864,6.175]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4851,0.003]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4865,3.466666]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4869,4.125]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4855,1.4]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4859,0.02969784]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4864,6.108333]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4851,0.003]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4865,3.425]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4869,4.116666]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4855,1.4]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4859,0.02967323]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4864,6.091667]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4851,0.003]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4865,3.408333]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4869,4.1]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4855,1.4]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4859,0.02967445]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4864,6.133333]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4851,0.003]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4865,3.45]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4869,4.1]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4855,1.4]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4859,0.0296038]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4864,6.283333]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4851,0.003]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4865,3.466666]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4869,4.1]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4855,1.4]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4859,0.02966601]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4864,6.341667]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4851,0.003]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4865,3.491667]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4869,4.125]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4855,1.4]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4859,0.02964775]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4864,6.525]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4851,0.003]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4865,3.533333]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4869,4.158333]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4855,1.4]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4859,0.02971119]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4864,6.766666]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4851,0.003]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4865,3.608333]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4869,4.258334]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4855,1.4]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4859,0.02968347]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4864,6.975]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4851,0.003]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4865,3.716666]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4869,4.358333]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4855,1.416667]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4859,0.02953143]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4864,7.141666]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4851,0.003]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4865,3.733333]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4869,4.366667]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4855,1.416667]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4859,0.0296925]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4864,7.116666]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4851,0.003]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4865,3.808333]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4869,4.466667]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4855,1.416667]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4859,0.02963518]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4864,7.058333]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4851,0.003]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4865,3.9]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4869,4.633333]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4855,1.416667]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4859,0.02965615]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4864,7.108333]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4851,0.003]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4865,4.025]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4869,4.733334]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4855,1.4]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4859,0.02969212]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4864,7.216667]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4851,0.003]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4865,4.133333]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4869,4.9]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4855,1.4]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4859,0.02965976]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4864,7.283333]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4851,0.003]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4865,4.216667]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4869,4.941667]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4855,1.4]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4859,0.02972343]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4864,7.225]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4851,0.003]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4865,4.283333]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4869,5.016666]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4855,1.4]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4859,0.02963394]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4864,7.183333]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4851,0.003]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4865,4.291667]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4869,5.025]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4855,1.4]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4859,0.02974443]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4864,7.166667]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4851,0.003]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4865,4.383333]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4869,5.066667]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4855,1.4]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4859,0.02968693]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4864,7.308333]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4851,0.003]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4865,4.408333]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4869,5.05]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4855,1.4]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4859,0.02973424]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4864,7.433333]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4851,0.003]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4865,4.475]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4869,5.041667]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4855,1.4]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4859,0.02986124]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4864,7.458333]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4851,0.003]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4865,4.508333]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4869,5.191667]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4855,1.4]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4859,0.02978933]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4864,7.716667]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4851,0.003]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4865,4.666667]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4869,5.25]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4855,1.4]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4859,0.02974228]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4864,7.966667]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4851,0.003]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4865,4.641667]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4869,5.216667]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4855,1.416667]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4859,0.02978147]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4864,8.2]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4851,0.003]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4865,4.633333]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4869,5.225]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4855,1.4]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4859,0.02944929]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4864,8.266666]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4851,0.003]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4865,4.683333]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4869,5.183333]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4855,1.4]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4859,0.02981375]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4864,8.15]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4851,0.003]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4865,4.658333]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4869,5.125]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4855,1.4]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4859,0.02983414]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4864,7.975]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4851,0.003]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4865,4.675]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4869,5.05]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4855,1.4]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4859,0.02979995]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4864,7.841667]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4851,0.003]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4865,4.541667]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4869,4.866667]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4855,1.4]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4859,0.0297697]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4864,7.708333]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4851,0.003]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4865,4.508333]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4869,4.775]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4855,1.4]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4859,0.02981619]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4864,7.741667]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4851,0.003]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4865,4.35]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4869,4.7]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4855,1.4]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4859,0.02975433]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4864,7.7]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4851,0.003]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4865,4.383333]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4869,4.841667]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4855,1.4]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4859,0.02970607]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4864,7.841667]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4851,0.003]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4865,4.308333]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4869,4.666667]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4855,1.4]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4859,0.02979478]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4864,7.916667]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4851,0.003]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4865,4.25]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4869,4.625]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4855,1.4]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4859,0.029742]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4864,7.883333]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4851,0.003]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4865,4.225]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4869,4.5]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4855,1.4]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4859,0.02974714]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4864,7.808333]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4851,0.003]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4865,4.216667]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4869,4.6]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4855,1.4]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4859,0.02973543]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4864,7.808333]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4851,0.003]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4865,4.308333]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4869,4.641667]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4855,1.4]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4859,0.0297996]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4864,7.841667]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4851,0.003]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4865,4.391667]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4869,4.6]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4855,1.4]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4859,0.02962949]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4864,7.8]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4851,0.003]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4865,4.325]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4869,4.608333]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4855,1.4]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4859,0.02962023]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4864,7.775]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4851,0.003]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4865,4.333333]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4869,4.6]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4855,1.4]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4859,0.02948334]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4864,7.675]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4851,0.003]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4865,4.333333]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4869,4.541667]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4855,1.4]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4859,0.02961827]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4864,7.608333]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4851,0.003]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4865,4.316667]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4869,4.475]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4855,1.4]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4859,0.02961757]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4864,7.558333]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4851,0.003]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4865,4.283333]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4869,4.425]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4855,1.4]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4859,0.02958453]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4864,7.449999]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4851,0.003]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4865,4.225]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4869,4.45]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4855,1.4]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4859,0.02968434]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4864,7.433333]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4851,0.003]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4865,4.175]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4869,4.475]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4855,1.4]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4859,0.02965539]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4864,7.375]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4851,0.00275]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4865,4.133333]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4869,4.45]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4855,1.4]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4859,0.02960231]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4864,7.433333]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4851,0.003]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4865,4.025]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4869,4.358333]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4855,1.5]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4859,0.02961073]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4864,7.375]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4851,0.003]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4865,3.966666]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4869,4.258334]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4855,1.466667]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4859,0.02953141]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4864,7.241667]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4851,0.003]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4865,3.966666]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4869,4.266667]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4855,1.416667]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4859,0.0296807]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4864,7.133333]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4851,0.003]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4865,3.925]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4869,4.283333]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4855,1.416667]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4859,0.0296967]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4864,7.108333]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4851,0.003]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4865,3.975]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4869,4.133333]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4855,1.4]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4859,0.02959591]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4864,7.016666]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4851,0.003]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4865,3.975]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4869,4.3]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4855,1.45]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4859,0.02958142]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4864,6.9]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4851,0.003]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4865,3.991667]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4869,4.283333]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4855,1.4]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4859,0.0296038]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4864,6.891666]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4851,0.003]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4865,4.016667]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4869,4.3]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4855,1.416667]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4859,0.02967189]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4864,6.891666]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4851,0.003]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4865,3.883333]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4869,4.283333]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4855,1.433333]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4859,0.02990727]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4864,6.875]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4851,0.003]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4865,3.808333]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4869,4.25]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4855,1.416667]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4859,0.02960657]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4864,6.808333]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4851,0.0025]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4865,3.733333]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4869,4.191667]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4855,1.416667]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4859,0.02959538]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4864,6.783333]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4851,0.003]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4865,3.691667]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4869,4.141666]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4855,1.4]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4859,0.02961987]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4864,6.85]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4851,0.003]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4865,3.641667]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4869,4.133333]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4855,1.4]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4859,0.02961021]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4864,6.9]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4851,0.003]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4865,3.625]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4869,4.1]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4855,1.416667]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4859,0.02959022]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4864,6.841667]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4851,0.003]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4865,3.566667]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4869,4.05]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4855,1.416667]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4859,0.02963762]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4864,6.791667]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4851,0.003]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4865,3.358333]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4869,3.816667]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4855,1.45]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4859,0.029659]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4864,6.533333]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4851,0.003]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4865,3.208333]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4869,3.658333]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4855,1.416667]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4859,0.02955314]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4864,6.008333]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4851,0.003]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4865,3.025]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4869,3.466666]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4855,1.4]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4859,0.02953834]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4864,5.691667]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4851,0.003]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4865,2.933333]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4869,3.366667]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4855,1.466667]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4859,0.0295268]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4864,5.7]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4851,0.003]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4865,2.8]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4869,3.225]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4855,1.466667]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4859,0.02954057]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4864,5.666667]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4851,0.003]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4865,2.683333]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4869,3.158333]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4855,1.466667]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4859,0.02970148]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4864,5.591667]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4851,0.003]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4865,2.7]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4869,3.166667]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4855,1.45]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4859,0.02955594]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4864,5.65]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4851,0.003]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4865,2.6]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4869,3.083333]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4855,1.483333]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4859,0.02967701]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4864,5.691666]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4851,0.003]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4865,2.441667]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4869,2.991667]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4855,1.483333]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4859,0.02959239]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4864,5.449999]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4851,0.003]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4865,2.375]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4869,2.941667]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4855,1.466667]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4859,0.02961814]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4864,5.4]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4851,0.003]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4865,2.166667]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4869,2.958333]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4855,1.45]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4859,0.02969117]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4864,5.541666]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4851,0.003]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4865,2.275]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4869,2.875]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4855,1.433333]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4859,0.0296491]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4864,5.225]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4851,0.003]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4865,2.2]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4869,2.9]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4855,1.45]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4859,0.02968965]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4864,5.0]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4851,0.003]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4865,2.233333]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4869,2.891667]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4855,1.466667]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4859,0.02977219]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4864,5.1]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4851,0.003]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4865,2.208333]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4869,2.866667]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4855,1.45]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4859,0.02946756]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4864,5.25]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4851,0.003]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4865,2.066667]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4869,2.583333]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4855,1.55]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4859,0.02961694]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4864,4.9]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4851,0.003]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4865,1.941667]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4869,2.525]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4855,1.483333]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4859,0.02967119]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4864,4.875]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4851,0.003]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4865,1.916667]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4869,2.591667]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4855,1.533333]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4859,0.02971961]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4864,5.125]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4851,0.003]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4865,2.008333]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4869,2.733333]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4855,1.533333]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4859,0.02962828]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4864,5.308333]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4851,0.003]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4865,2.091667]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4869,2.825]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4855,1.566667]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4859,0.02976282]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4864,5.358333]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4851,0.003]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4865,2.15]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4869,2.85]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4855,1.566667]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4859,0.02950467]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4864,5.258334]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4851,0.003]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4865,2.133333]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4869,2.866667]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4855,1.6]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4859,0.02971401]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4864,5.066667]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4851,0.003]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4865,2.15]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4869,2.891666]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4855,1.566667]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4859,0.02971357]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4864,4.958333]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4851,0.003]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4865,2.2]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4869,2.95]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4855,1.566667]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4859,0.02961464]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4864,5.0]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4851,0.003]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4865,2.241667]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4869,3.0]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4855,1.566667]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4859,0.02966778]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4864,4.916667]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4851,0.003]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4865,2.25]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4869,2.941667]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4855,1.583333]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4859,0.02960444]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4864,4.883333]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4851,0.003]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4865,2.191667]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4869,2.883333]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4855,1.516667]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4859,0.02969952]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4864,4.591667]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4851,0.003]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4865,2.208333]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4869,2.891666]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4855,1.55]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4859,0.029699]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4864,4.7]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4851,0.003]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4865,2.35]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4869,3.016666]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4855,1.583333]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4859,0.02981553]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4864,5.0]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4851,0.003]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4865,2.408333]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4869,3.15]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4855,1.516667]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4859,0.0297466]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4864,5.141667]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4851,0.003]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4865,2.441667]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4869,3.133333]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4855,1.6]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4859,0.02982418]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4864,5.108333]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4851,0.003]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4865,2.458333]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4869,3.183333]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4855,1.533333]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4859,0.0296836]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4864,4.925]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4851,0.003]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4865,2.491667]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4869,3.191667]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4855,1.516667]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4859,0.02976718]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4864,4.891667]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4851,0.003]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4865,2.491667]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4869,3.208333]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4855,1.6]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4859,0.02970056]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4864,4.825]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4851,0.003]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4865,2.55]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4869,3.25]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4855,1.6]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4859,0.02971836]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4864,4.883333]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4851,0.003]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4865,2.516667]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4869,3.283333]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4855,1.6]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4859,0.02977674]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4864,4.908333]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4851,0.003]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4865,2.475]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4869,3.208333]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4855,1.583333]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4859,0.02971665]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4864,4.75]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4851,0.003]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4865,2.475]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4869,3.183333]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4855,1.6]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4859,0.02977841]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4864,4.766667]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4851,0.003]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4865,2.558333]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4869,3.266666]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4855,1.583333]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4859,0.02980599]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4864,4.908333]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4851,0.003]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4865,2.666667]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4869,3.383333]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4855,1.6]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4859,0.02971174]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4864,5.041667]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4851,0.003]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4865,2.7]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4869,3.408333]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4855,1.6]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4859,0.02973419]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4864,4.75]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4851,0.003]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4865,2.791666]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4869,3.533333]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4855,1.6]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4859,0.02972361]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4864,4.716667]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4851,0.003]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4865,2.816667]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4869,3.525]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4855,1.6]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4859,0.02983361]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4864,4.633333]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4851,0.003]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4865,2.858333]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4869,3.575]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4855,1.6]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4859,0.02967108]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4864,4.608333]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4851,0.003]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4865,2.891667]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4869,3.591666]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4855,1.6]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4859,0.02972698]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4864,4.558333]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4851,0.003]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4865,2.9]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4869,3.625]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4855,1.6]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4859,0.02980801]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4864,4.475]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4851,0.003]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4865,2.908333]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4869,3.65]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4855,1.6]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4859,0.02966094]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4864,4.675]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4851,0.003]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4865,2.9]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4869,3.591666]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4855,1.6]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4859,0.02968668]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4864,4.841667]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4851,0.003]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4865,2.8]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4869,3.491667]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4855,1.6]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4859,0.02973337]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4864,4.691667]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4851,0.003]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4865,2.841666]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4869,3.533333]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4855,1.6]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4859,0.02976117]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4864,4.766667]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4851,0.003]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4865,3.041667]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4869,3.875]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4855,1.6]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4859,0.02974619]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4864,5.616667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4851,0.003]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4865,3.125]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4869,3.891667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4855,1.6]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4859,0.02988884]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4864,5.675]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4851,0.003]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4865,3.3]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4869,4.058333]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4855,1.6]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4859,0.02976481]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4864,5.941666]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4851,0.003]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4865,3.325]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4869,4.075]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4855,1.6]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4859,0.02979507]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4864,5.925]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4851,0.003]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4865,3.3]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4869,4.016666]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4855,1.6]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4859,0.02968469]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4864,5.541667]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4851,0.003]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4865,3.233333]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4869,3.941667]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4855,1.6]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4859,0.02980631]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4864,5.358333]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4851,0.003]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4865,3.225]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4869,3.866667]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4855,1.6]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4859,0.03005431]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4864,5.166667]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4851,0.003]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4865,3.158333]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4869,3.775]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4855,1.6]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4859,0.02993088]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4864,4.766667]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4851,0.003]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4865,3.041667]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4869,3.708333]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4855,1.6]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4859,0.03003806]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4864,4.266667]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4851,0.003]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4865,3.0]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4869,3.641667]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4855,1.6]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4859,0.03004457]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4864,4.125]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4851,0.003]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4865,2.958333]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4869,3.591666]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4855,1.6]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4859,0.0300233]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4864,4.15]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4851,0.003]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4865,2.833333]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4869,3.425]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4855,1.6]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4859,0.0300863]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4864,4.191667]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4851,0.003]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4865,2.8]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4869,3.383333]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4855,1.6]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4859,0.030038]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4864,4.383333]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4851,0.003]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4865,2.766666]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4869,3.358333]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4855,1.6]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4859,0.03010836]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4864,4.308333]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4851,0.003]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4865,2.691667]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4869,3.266666]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4855,1.6]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4859,0.02992918]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4864,4.466667]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4851,0.003]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4865,2.683333]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4869,3.283333]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4855,1.6]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4859,0.03014051]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4864,4.525]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4851,0.003]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4849,1.4]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4853,0.4661531]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4867,5.458333]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4871,7.6]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4857,0.063]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4862,0.0]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4849,1.4]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4853,0.4662015]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4867,5.541666]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4871,7.466667]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4857,0.063]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4862,0.0]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4849,1.4]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4853,0.4653999]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4867,5.65]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4871,7.6]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4857,0.063]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4862,0.0]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4849,1.4]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4853,0.4649461]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4867,5.816666]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4871,7.708333]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4857,0.063]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4862,0.0]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4849,1.4]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4853,0.4646003]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4867,5.85]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4871,7.791667]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4857,0.063]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4862,0.0]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4849,1.4]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4853,0.4645833]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4867,5.833333]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4871,7.716667]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4857,0.063]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4862,0.0]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4849,1.4]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4853,0.4642281]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4867,5.783333]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4871,7.658333]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4857,0.063]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4862,0.0]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4849,1.4]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4853,0.4639705]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4867,5.7]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4871,7.6]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4857,0.063]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4862,0.0]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4849,1.4]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4853,0.4641658]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4867,5.725]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4871,7.591667]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4857,0.063]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4862,0.0]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4849,1.4]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4853,0.4641282]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4867,5.65]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4871,7.516666]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4857,0.063]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4862,0.0]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4849,1.4]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4853,0.4642141]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4867,5.625]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4871,7.525]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4857,0.063]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4862,0.0]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4849,1.4]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4853,0.4643015]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4867,5.516666]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4871,7.508333]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4857,0.063]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4862,0.0]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4849,1.4]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4853,0.4646726]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4867,5.433333]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4871,7.366667]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4857,0.063]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4862,0.0]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4849,1.4]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4853,0.4650677]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4867,5.449999]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4871,7.341667]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4857,0.063]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4862,0.0]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4849,1.4]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4853,0.4651627]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4867,5.325]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4871,7.308333]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4857,0.063]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4862,0.0]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4849,1.4]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4853,0.4651456]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4867,5.366667]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4871,7.3]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4857,0.063]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4862,0.0]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4849,1.4]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4853,0.4649857]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4867,5.208333]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4871,7.158333]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4857,0.063]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4862,0.0]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4849,1.4]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4853,0.4653765]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4867,5.025]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4871,7.033333]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4857,0.063]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4862,0.0]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4849,1.4]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4853,0.4652308]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4867,4.933333]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4871,6.958333]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4857,0.063]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4862,0.0]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4849,1.4]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4853,0.4651016]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4867,4.958333]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4871,7.025]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4857,0.063]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4862,0.0]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4849,1.4]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4853,0.4650372]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4867,5.033333]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4871,7.1]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4857,0.063]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4862,0.0]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4849,1.4]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4853,0.4648901]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4867,5.025]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4871,7.1]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4857,0.063]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4862,0.0]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4849,1.4]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4853,0.4646268]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4867,5.016666]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4871,7.116666]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4857,0.063]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4862,0.0]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4849,1.4]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4853,0.4646897]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4867,4.975]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4871,7.025]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4857,0.063]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4862,0.0]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4849,1.4]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4853,0.464602]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4867,5.016666]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4871,7.083333]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4857,0.063]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4862,0.0]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4849,1.4]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4853,0.464773]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4867,5.033333]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4871,7.133333]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4857,0.063]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4862,0.0]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4849,1.4]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4853,0.4648021]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4867,5.083333]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4871,7.183333]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4857,0.063]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4862,0.0]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4849,1.4]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4853,0.4649922]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4867,5.091667]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4871,7.208333]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4857,0.063]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4862,0.0]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4849,1.4]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4853,0.4651159]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4867,5.091667]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4871,7.183333]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4857,0.063]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4862,0.0]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4849,1.4]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4853,0.4652742]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4867,5.125]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4871,7.216667]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4857,0.063]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4862,0.0]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4849,1.4]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4853,0.4653259]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4867,5.108333]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4871,7.208333]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4857,0.063]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4862,0.0]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4849,1.4]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4853,0.4653351]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4867,5.016666]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4871,7.1]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4857,0.063]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4862,0.0]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4849,1.4]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4853,0.4654348]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4867,5.158333]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4871,7.266666]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4857,0.063]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4862,0.0]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4849,1.416667]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4853,0.4655657]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4867,5.041667]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4871,7.191667]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4857,0.063]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4862,0.0]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4849,1.416667]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4853,0.4655255]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4867,4.958333]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4871,7.091667]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4857,0.063]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4862,0.0]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4849,1.45]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4853,0.4655952]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4867,4.9]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4871,6.983333]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4857,0.063]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4862,0.0]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4849,1.466667]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4853,0.4654625]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4867,4.833333]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4871,6.9]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4857,0.063]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4862,0.0]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4849,1.483333]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4853,0.4652775]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4867,5.041667]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4871,7.05]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4857,0.063]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4862,0.0]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4849,1.483333]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4853,0.4651524]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4867,4.958333]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4871,6.983333]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4857,0.063]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4862,0.0]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4849,1.5]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4853,0.4651299]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4867,4.916667]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4871,6.941666]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4857,0.063]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4862,0.0]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4849,1.466667]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4853,0.4652482]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4867,4.766667]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4871,6.858333]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4857,0.063]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4862,0.0]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4849,1.566667]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4853,0.4652571]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4867,4.75]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4871,6.775]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4857,0.063]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4862,0.0]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4849,1.55]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4853,0.4653416]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4867,4.75]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4871,6.741667]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4857,0.063]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4862,0.0]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4849,1.533333]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4853,0.4653697]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4867,4.675]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4871,6.725]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4857,0.063]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4862,0.0]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4849,1.6]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4853,0.465678]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4867,4.616666]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4871,6.691666]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4857,0.063]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4862,0.0]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4849,1.6]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4853,0.4655715]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4867,4.341667]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4871,6.483333]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4857,0.063]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4862,0.0]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4849,1.6]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4853,0.4655233]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4867,4.233334]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4871,6.391666]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4857,0.063]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4862,0.0]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4849,1.6]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4853,0.4655402]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4867,4.183333]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4871,6.325]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4857,0.063]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4862,0.0]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4849,1.6]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4853,0.465766]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4867,4.283333]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4871,6.375]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4857,0.063]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4862,0.0]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4849,1.6]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4853,0.465598]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4867,4.358333]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4871,6.441666]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4857,0.063]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4862,0.0]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4849,1.6]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4853,0.4656837]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4867,4.35]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4871,6.4]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4857,0.063]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4862,0.0]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4849,1.6]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4853,0.4657931]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4867,4.158333]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4871,6.316666]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4857,0.063]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4862,0.0]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4849,1.6]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4853,0.4657649]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4867,4.066667]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4871,6.183333]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4857,0.063]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4862,0.0]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4849,1.6]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4853,0.4658081]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4867,3.958333]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4871,6.091667]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4857,0.063]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4862,0.0]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4849,1.6]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4853,0.4660801]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4867,3.85]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4871,6.016666]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4857,0.063]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4862,0.0]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4849,1.6]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4853,0.4661196]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4867,3.9]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4871,6.058333]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4857,0.063]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4862,0.0]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4849,1.6]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4853,0.4660926]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4867,3.941667]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4871,6.116666]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4857,0.063]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4862,0.0]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4849,1.6]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4853,0.4662298]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4867,4.108333]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4871,6.241667]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4857,0.063]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4862,0.0]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4849,1.6]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4853,0.4663606]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4867,4.15]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4871,6.283333]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4857,0.063]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4862,0.0]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4849,1.6]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4853,0.4663734]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4867,4.133333]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4871,6.291667]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4857,0.063]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4862,0.0]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4849,1.6]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4853,0.4662778]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4867,4.225]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4871,6.35]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4857,0.063]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4862,0.0]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4849,1.6]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4853,0.4661306]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4867,4.258334]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4871,6.4]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4857,0.063]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4862,0.0]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4849,1.6]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4853,0.4660754]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4867,4.3]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4871,6.475]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4857,0.063]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4862,0.0]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4849,1.6]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4853,0.4659855]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4867,4.375]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4871,6.566666]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4857,0.063]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4862,0.0]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4849,1.6]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4853,0.4659351]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4867,4.316667]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4871,6.516666]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4857,0.063]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4862,0.0]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4849,1.6]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4853,0.4658536]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4867,4.233334]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4871,6.4]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4857,0.063]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4862,0.0]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4849,1.6]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4853,0.4659361]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4867,4.175]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4871,6.308333]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4857,0.063]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4862,0.0]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4849,1.6]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4853,0.4658971]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4867,4.216667]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4871,6.35]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4857,0.063]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4862,0.0]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4849,1.6]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4853,0.4662189]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4867,4.325]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4871,6.458333]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4857,0.063]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4862,0.0]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4849,1.6]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4853,0.4662262]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4867,4.25]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4871,6.366667]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4857,0.063]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4862,0.0]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4849,1.6]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4853,0.4658778]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4867,4.166667]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4871,6.241667]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4857,0.063]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4862,0.0]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4849,1.6]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4853,0.4657297]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4867,4.175]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4871,6.241667]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4857,0.063]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4862,0.0]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4849,1.6]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4853,0.465627]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4867,3.991667]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4871,6.1]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4857,0.063]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4862,0.0]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4849,1.6]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4853,0.4655083]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4867,4.0]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4871,6.074999]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4857,0.063]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4862,0.0]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4849,1.6]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4853,0.4658433]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4867,3.975]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4871,6.083333]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4857,0.063]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4862,0.0]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4849,1.6]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4853,0.465834]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4867,3.95]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4871,6.033333]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4857,0.063]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4862,0.0]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4849,1.6]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4853,0.4658104]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4867,3.908333]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4871,6.1]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4857,0.063]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4862,0.0]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4849,1.6]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4853,0.4661031]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4867,3.891667]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4871,6.058333]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4857,0.063]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4862,0.0]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4849,1.6]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4853,0.4662361]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4867,3.841666]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4871,6.008333]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4857,0.063]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4862,0.0]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4849,1.6]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4853,0.4663177]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4867,3.841666]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4871,6.0]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4857,0.063]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4862,0.0]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4849,1.6]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4853,0.466146]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4867,3.875]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4871,6.008333]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4857,0.063]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4862,0.0]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4849,1.6]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4853,0.4660846]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4867,4.025]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4871,6.141666]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4857,0.063]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4862,0.0]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4849,1.6]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4853,0.4661889]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4867,4.133333]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4871,6.25]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4857,0.063]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4862,0.0]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4849,1.633333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4853,0.4663903]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4867,4.308333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4871,6.308333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4857,0.063]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4862,0.0]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4849,1.6]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4853,0.4664515]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4867,4.416667]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4871,6.416667]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4857,0.063]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4862,0.0]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4849,1.6]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4853,0.466393]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4867,4.433333]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4871,6.408333]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4857,0.063]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4862,0.0]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4849,1.6]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4853,0.466462]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4867,4.608333]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4871,6.6]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4857,0.063]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4862,0.0]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4849,1.6]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4853,0.4666146]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4867,4.666667]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4871,6.65]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4857,0.063]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4862,0.0]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4849,1.616667]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4853,0.4665932]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4867,4.716667]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4871,6.666667]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4857,0.063]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4862,0.0]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4849,1.6]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4853,0.4665925]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4867,4.633333]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4871,6.6]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4857,0.063]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4862,0.0]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4849,1.6]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4853,0.4664631]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4867,4.658333]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4871,6.666667]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4857,0.063]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4862,0.0]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4849,1.65]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4853,0.4664973]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4867,4.641667]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4871,6.616666]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4857,0.063]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4862,0.0]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4849,1.616667]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4853,0.4664617]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4867,4.541667]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4871,6.525]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4857,0.063]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4862,0.0]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4849,1.616667]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4853,0.4663431]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4867,4.483333]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4871,6.441666]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4857,0.063]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4862,0.0]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4849,1.616667]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4853,0.4664091]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4867,4.516666]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4871,6.5]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4857,0.063]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4862,0.0]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4849,1.683333]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4853,0.4665773]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4867,4.391667]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4871,6.383333]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4857,0.063]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4862,0.0]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4849,1.633333]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4853,0.4665765]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4867,4.358333]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4871,6.291667]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4857,0.063]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4862,0.0]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4849,1.633333]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4853,0.4665087]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4867,4.308333]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4871,6.325]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4857,0.063]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4862,0.0]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4849,1.733333]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4853,0.4665198]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4867,4.3]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4871,6.333333]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4857,0.063]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4862,0.0]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4849,1.683333]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4853,0.4665746]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4867,4.383333]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4871,6.333333]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4857,0.063]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4862,0.0]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4849,1.716667]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4853,0.4664746]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4867,4.333333]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4871,6.283333]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4857,0.063]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4862,0.0]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4849,1.75]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4853,0.4663919]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4867,4.416667]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4871,6.316666]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4857,0.063]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4862,0.0]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4849,1.783333]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4853,0.4663529]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4867,4.475]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4871,6.416667]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4857,0.063]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4862,0.0]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4849,1.8]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4853,0.4663234]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4867,4.475]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4871,6.416667]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4857,0.063]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4862,0.0]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4849,1.766667]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4853,0.4662662]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4867,4.525]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4871,6.466667]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4857,0.063]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4862,0.0]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4849,1.766667]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4853,0.4662688]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4867,4.416667]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4871,6.433333]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4857,0.063]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4862,0.0]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4849,1.8]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4853,0.4663062]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4867,4.475]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4871,6.5]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4857,0.063]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4862,0.0]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4849,1.8]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4853,0.466428]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4867,4.575]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4871,6.55]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4857,0.063]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4862,0.0]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4849,1.8]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4853,0.4665754]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4867,4.55]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4871,6.508333]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4857,0.063]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4862,0.0]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4849,1.8]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4853,0.4666817]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4867,4.391667]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4871,6.425]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4857,0.063]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4862,0.0]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4849,1.8]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4853,0.4668061]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4867,4.4]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4871,6.4]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4857,0.063]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4862,0.0]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4849,1.8]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4853,0.4665251]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4867,4.441667]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4871,6.483333]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4857,0.063]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4862,0.0]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4849,1.8]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4853,0.4665733]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4867,4.491666]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4871,6.516666]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4857,0.063]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4862,0.0]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4849,1.8]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4853,0.4665918]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4867,4.433333]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4871,6.475]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4857,0.063]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4862,0.0]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4849,1.8]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4853,0.4667091]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4867,4.425]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4871,6.458333]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4857,0.063]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4862,0.0]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4849,1.8]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4853,0.4667293]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4867,4.45]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4871,6.425]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4857,0.063]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4862,0.0]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4849,1.8]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4853,0.4668578]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4867,4.416667]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4871,6.441666]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4857,0.063]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4862,0.0]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4849,1.8]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4853,0.4669385]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4867,4.358333]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4871,6.391666]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4857,0.063]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4862,0.0]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4849,1.8]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4853,0.4670273]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4867,4.333333]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4871,6.383333]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4857,0.063]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4862,0.0]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4849,1.8]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4853,0.4669316]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4867,4.35]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4871,6.3]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4857,0.063]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4862,0.0]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4849,1.8]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4853,0.4669115]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4867,4.3]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4871,6.283333]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4857,0.063]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4862,0.0]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4849,1.8]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4853,0.4668269]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4867,4.1]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4871,6.175]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4857,0.063]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4862,0.0]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4849,1.8]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4853,0.4668183]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4867,3.991667]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4871,6.041666]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4857,0.063]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4862,0.0]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4849,1.8]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4853,0.4668505]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4867,4.016666]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4871,6.058333]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4857,0.063]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4862,0.0]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4849,1.8]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4853,0.4668053]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4867,4.0]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4871,6.041666]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4857,0.063]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4862,0.0]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4849,1.8]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4853,0.4667335]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4867,3.958333]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4871,6.008333]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4857,0.063]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4862,0.0]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4849,1.8]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4853,0.4666432]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4867,3.916667]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4871,5.933333]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4857,0.063]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4862,0.0]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4849,1.8]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4853,0.4667246]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4867,3.791666]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4871,5.858333]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4857,0.063]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4862,0.0]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4849,1.8]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4853,0.4668076]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4867,3.825]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4871,5.85]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4857,0.063]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4862,0.0]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4849,1.8]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4853,0.4666446]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4867,3.691667]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4871,5.791667]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4857,0.063]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4862,0.0]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4849,1.8]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4853,0.4666983]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4867,3.6]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4871,5.691667]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4857,0.063]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4862,0.0]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4849,1.8]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4853,0.4668487]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4867,3.458333]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4871,5.574999]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4857,0.063]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4862,0.0]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4849,1.8]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4853,0.4666417]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4867,3.45]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4871,5.533333]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4857,0.063]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4862,0.0]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4849,1.8]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4853,0.4665167]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4867,3.433333]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4871,5.525]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4857,0.063]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4862,0.0]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4849,1.8]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4853,0.4665269]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4867,3.333333]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4871,5.508333]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4857,0.063]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4862,0.0]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4849,1.8]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4853,0.4666173]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4867,3.316667]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4871,5.441666]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4857,0.063]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4862,0.0]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4849,1.8]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4853,0.4664425]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4867,3.333333]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4871,5.425]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4857,0.063]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4862,0.0]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4849,1.8]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4853,0.4664153]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4867,3.391667]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4871,5.516666]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4857,0.063]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4862,0.0]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4849,1.8]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4853,0.4666128]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4867,3.383333]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4871,5.491666]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4857,0.063]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4862,0.0]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4849,1.8]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4853,0.4666955]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4867,3.366667]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4871,5.508333]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4857,0.063]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4862,0.0]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4849,1.8]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4853,0.4665811]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4867,3.5]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4871,5.65]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4857,0.063]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4862,0.0]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4849,1.8]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4853,0.4667551]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4867,3.566667]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4871,5.741667]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4857,0.063]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4862,0.0]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4849,1.8]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4853,0.4665853]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4867,3.825]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4871,5.933333]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4857,0.063]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4862,0.0]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4849,1.8]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4853,0.4664394]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4867,3.958333]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4871,6.0]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4857,0.063]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4862,0.0]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4849,1.8]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4853,0.4665961]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4867,3.991667]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4871,6.016666]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4857,0.063]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4862,0.0]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4849,1.8]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4853,0.4667325]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4867,3.9]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4871,5.949999]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4857,0.063]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4862,0.0]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4849,1.8]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4853,0.4667777]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4867,3.891666]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4871,5.9]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4857,0.063]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4862,0.0]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4849,1.8]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4853,0.4669718]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4867,3.775]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4871,5.741667]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4857,0.063]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4862,0.0]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4849,1.8]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4853,0.4669921]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4867,3.616667]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4871,5.608333]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4857,0.063]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4862,0.0]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4849,1.8]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4853,0.4669659]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4867,3.466666]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4871,5.508333]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4857,0.063]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4862,0.0]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4849,1.8]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4853,0.4670909]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4867,3.341666]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4871,5.383333]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4857,0.063]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4862,0.0]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4849,1.8]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4853,0.4672384]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4867,3.266666]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4871,5.283333]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4857,0.063]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4862,0.0]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4849,1.8]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4853,0.4673258]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4867,3.2]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4871,5.275]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4857,0.063]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4862,0.0]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4849,1.8]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4853,0.4674526]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4867,3.283333]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4871,5.341667]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4857,0.063]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4862,0.0]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4849,1.8]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4853,0.4675024]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4867,3.216666]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4871,5.241667]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4857,0.063]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4862,0.0]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4849,1.8]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4853,0.4674778]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4867,3.183333]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4871,5.225]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4857,0.063]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4862,0.0]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4849,1.8]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4853,0.4673639]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4867,3.283333]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4871,5.3]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4857,0.063]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4862,0.0]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4849,1.8]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4853,0.4671466]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4867,3.216666]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4871,5.266667]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4857,0.063]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4862,0.0]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4849,1.833333]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4853,0.4670719]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4867,3.216666]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4871,5.266667]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4857,0.063]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4862,0.0]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4849,1.833333]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4853,0.4672281]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4867,3.291666]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4871,5.3]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4857,0.063]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4862,0.0]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4849,1.833333]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4853,0.467198]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4867,3.375]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4871,5.35]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4857,0.063]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4862,0.0]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4849,1.833333]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4853,0.4671669]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4867,3.666667]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4871,5.508333]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4857,0.063]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4862,0.0]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4849,1.833333]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4853,0.4672979]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4867,3.825]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4871,5.65]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4857,0.063]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4862,0.0]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4849,1.816667]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4853,0.4670996]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4867,3.958333]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4871,5.758333]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4857,0.063]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4862,0.0]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4849,1.85]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4853,0.4673825]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4867,3.883333]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4871,5.708333]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4857,0.063]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4862,0.0]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4849,1.816667]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4853,0.4673391]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4867,3.883333]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4871,5.741667]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4857,0.063]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4862,0.0]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4849,1.833333]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4853,0.4673366]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4867,3.783333]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4871,5.65]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4857,0.063]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4862,0.0]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4849,1.833333]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4853,0.4674269]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4867,3.758333]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4871,5.566666]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4857,0.063]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4862,0.0]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4849,1.85]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4853,0.4673252]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4867,3.675]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4871,5.525]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4857,0.063]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4862,0.0]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4849,1.85]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4853,0.4674643]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4867,3.625]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4871,5.491666]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4857,0.063]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4862,0.0]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4849,1.833333]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4853,0.4675262]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4867,3.441667]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4871,5.3]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4857,0.063]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4862,0.0]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4849,1.866667]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4853,0.4674989]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4867,3.391666]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4871,5.266667]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4857,0.063]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4862,0.0]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4849,1.95]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4853,0.4677205]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4867,3.183333]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4871,5.141667]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4857,0.063]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4862,0.0]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4849,1.833333]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4853,0.4676445]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4867,2.991667]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4871,5.033333]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4857,0.063]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4862,0.0]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4849,1.95]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4853,0.467659]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4867,3.133333]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4871,5.133333]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4857,0.063]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4862,0.0]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4849,2.0]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4853,0.4676889]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4867,2.841666]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4871,4.908333]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4857,0.063]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4862,0.0]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4849,1.983333]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4853,0.4676371]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4867,2.808333]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4871,4.866667]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4857,0.063]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4862,0.0]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4849,2.0]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4853,0.4676755]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4867,2.783333]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4871,4.841667]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4857,0.063]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4862,0.0]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4849,2.0]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4853,0.4676296]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4867,2.75]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4871,4.758334]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4857,0.063]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4862,0.0]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4849,2.0]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4853,0.4675151]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4867,2.75]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4871,4.7]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4857,0.063]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4862,0.0]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4849,2.0]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4853,0.4673106]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4867,2.891667]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4871,4.825]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4857,0.063]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4862,0.0]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4849,2.0]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4853,0.4673881]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4867,2.883333]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4871,4.866667]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4857,0.063]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4862,0.0]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4849,2.0]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4853,0.4673364]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4867,2.875]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4871,4.85]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4857,0.063]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4862,0.0]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4849,2.0]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4853,0.4671684]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4867,2.783333]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4871,4.816667]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4857,0.063]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4862,0.0]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4849,2.0]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4853,0.4672802]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4867,2.616667]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4871,4.675]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4857,0.063]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4862,0.0]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4849,2.0]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4853,0.4674122]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4867,2.491667]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4871,4.533333]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4857,0.063]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4862,0.0]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4849,2.0]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4853,0.4674]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4867,2.416667]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4871,4.516666]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4857,0.063]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4862,0.0]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4849,2.0]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4853,0.4673384]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4867,2.516667]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4871,4.566667]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4857,0.063]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4862,0.0]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4849,2.0]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4853,0.4674399]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4867,2.691667]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4871,4.741667]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4857,0.063]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4862,0.0]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4849,2.0]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4853,0.4673878]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4867,2.625]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4871,4.725]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4857,0.063]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4862,0.0]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4849,2.0]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4853,0.4672951]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4867,2.708333]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4871,4.866667]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4857,0.063]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4862,0.0]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4849,2.0]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4853,0.4675531]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4867,2.583333]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4871,4.716667]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4857,0.063]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4862,0.0]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4849,2.0]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4853,0.4675471]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4867,2.458333]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4871,4.658333]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4857,0.063]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4862,0.0]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4849,2.0]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4853,0.4675181]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4867,2.3]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4871,4.558333]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4857,0.063]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4862,0.0]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4849,2.0]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4853,0.4675402]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4867,2.141667]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4871,4.383333]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4857,0.063]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4862,0.0]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4849,2.0]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4853,0.4675359]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4867,2.083333]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4871,4.333333]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4857,0.063]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4862,0.0]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4849,2.0]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4853,0.4674931]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4867,1.983333]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4871,4.233334]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4857,0.063]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4862,0.0]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4849,2.0]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4853,0.4675548]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4867,1.966667]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4871,4.208333]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4857,0.063]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4862,0.0]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4849,2.0]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4853,0.4675601]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4867,1.925]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4871,4.191667]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4857,0.063]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4862,0.0]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4849,2.0]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4853,0.4675173]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4867,1.958333]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4871,4.183333]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4857,0.063]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4862,0.0]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4849,2.0]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4853,0.4675251]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4867,2.391667]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4871,4.55]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4857,0.063]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4862,0.0]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4849,2.0]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4853,0.4674963]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4867,2.708333]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4871,4.775]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4857,0.063]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4862,0.0]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4849,2.0]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4853,0.4673374]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4867,2.791666]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4871,4.733333]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4857,0.063]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4862,0.0]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4849,2.0]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4853,0.4672629]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4867,2.7]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4871,4.625]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4857,0.063]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4862,0.0]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4849,2.0]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4853,0.4673249]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4867,2.516667]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4871,4.475]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4857,0.063]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4862,0.0]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4849,2.0]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4853,0.4672605]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4867,2.316667]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4871,4.358333]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4857,0.063]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4862,0.0]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4849,2.0]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4853,0.4672098]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4867,2.183333]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4871,4.216667]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4857,0.063]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4862,0.0]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4849,2.0]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4853,0.4672681]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4867,2.1]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4871,4.183333]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4857,0.063]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4862,0.0]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4849,2.0]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4853,0.4673279]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4867,2.025]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4871,4.1]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4857,0.063]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4862,0.0]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4849,2.0]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4853,0.4672639]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4867,1.883333]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4871,4.016666]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4857,0.063]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4862,0.0]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4849,2.0]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4853,0.4673559]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4867,1.875]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4871,3.991667]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4857,0.063]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4862,0.0]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4849,2.0]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4853,0.4673235]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4867,1.875]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4871,3.983333]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4857,0.063]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4862,0.0]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4849,2.0]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4853,0.4673283]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4867,1.766667]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4871,3.933333]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4857,0.063]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4862,0.0]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4849,2.0]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4853,0.467177]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4867,1.916667]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4871,4.05]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4857,0.063]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4862,0.0]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4849,2.0]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4853,0.4671704]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4867,2.025]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4871,4.141667]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4857,0.063]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4862,0.0]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4849,2.0]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4853,0.4672844]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4867,1.983333]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4871,4.1]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4857,0.063]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4862,0.0]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4849,2.0]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4853,0.4673626]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4867,1.941667]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4871,4.058333]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4857,0.063]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4862,0.0]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4849,2.0]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4853,0.4671926]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4867,1.866667]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4871,4.016666]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4857,0.063]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4862,0.0]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4849,2.0]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4853,0.4671818]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4867,1.791667]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4871,4.0]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4857,0.063]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4862,0.0]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4849,2.0]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4853,0.4670174]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4867,1.783333]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4871,4.025]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4857,0.063]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4862,0.0]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4849,2.0]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4853,0.4671538]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4867,1.733333]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4871,4.041667]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4857,0.063]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4862,0.0]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4849,2.0]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4853,0.4671169]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4867,1.858333]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4871,4.125]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4857,0.063]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4862,0.0]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4849,2.0]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4853,0.4671015]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4867,1.925]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4871,4.183333]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4857,0.063]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4862,0.0]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4849,2.0]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4853,0.4670508]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4867,2.133333]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4871,4.308333]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4857,0.063]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4862,0.0]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4849,2.0]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4853,0.4671716]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4867,2.183333]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4871,4.333333]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4857,0.063]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4862,0.0]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4849,2.0]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4853,0.4671404]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4867,2.241667]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4871,4.341667]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4857,0.063]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4862,0.0]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4849,2.0]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4853,0.4672367]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4867,2.108333]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4871,4.241667]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4857,0.063]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4862,0.0]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4849,2.0]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4853,0.4671708]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4867,2.066667]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4871,4.216667]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4857,0.063]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4862,0.0]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4849,2.0]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4853,0.4671901]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4867,2.058333]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4871,4.191667]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4857,0.063]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4862,0.0]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4849,2.0]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4853,0.4674102]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4867,2.1]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4871,4.25]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4857,0.063]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4862,0.0]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4849,2.0]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4853,0.4676273]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4867,2.183333]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4871,4.333333]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4857,0.063]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4862,0.0]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4849,2.0]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4853,0.4678797]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4867,2.191667]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4871,4.275]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4857,0.063]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4862,0.0]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4849,2.0]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4853,0.4679365]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4867,2.133333]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4871,4.266667]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4857,0.063]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4862,0.0]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4849,2.0]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4853,0.4678731]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4867,2.141667]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4871,4.266667]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4857,0.063]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4862,0.0]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4849,2.0]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4853,0.4678532]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4867,2.083333]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4871,4.2]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4857,0.063]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4862,0.0]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4849,2.0]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4853,0.4678307]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4867,2.058333]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4871,4.175]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4857,0.063]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4862,0.0]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4849,2.0]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4853,0.4678892]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4867,2.166667]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4871,4.258334]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4857,0.063]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4862,0.0]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4849,2.0]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4853,0.4678513]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4867,2.116667]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4871,4.2]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4857,0.063]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4862,0.0]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4849,2.0]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4853,0.4678449]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4867,1.975]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4871,4.116666]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4857,0.063]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4862,0.0]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4849,2.0]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4853,0.4678963]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4867,1.941667]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4871,4.141667]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4857,0.063]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4862,0.0]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4849,2.0]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4853,0.467975]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4867,2.008333]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4871,4.183333]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4857,0.063]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4862,0.0]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4849,2.0]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4853,0.4679424]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4867,1.991667]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4871,4.225]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4857,0.063]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4862,0.0]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4849,2.0]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4853,0.4676459]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4867,1.966667]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4871,4.3]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4857,0.063]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4862,0.0]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4849,2.0]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4853,0.4688621]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4867,1.925]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4871,4.233333]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4857,0.063]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4862,0.0]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4849,2.0]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4853,0.4691165]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4867,1.9]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4871,4.275]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4857,0.063]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4862,0.0]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4849,2.0]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4853,0.4687927]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4867,1.825]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4871,4.133333]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4857,0.063]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4862,0.0]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4849,2.0]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4853,0.4691978]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4867,1.783333]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4871,4.083333]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4857,0.063]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4862,0.0]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4849,2.0]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4853,0.469343]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4867,1.841667]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4871,4.15]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4857,0.063]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4862,0.0]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4849,2.0]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4853,0.468868]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4867,1.933333]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4871,4.216667]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4857,0.063]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4862,0.0]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4849,2.0]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4853,0.4687275]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4867,2.225]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4871,4.441667]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4857,0.063]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4862,0.0]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4849,2.0]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4853,0.4686629]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4867,2.383333]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4871,4.608333]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4857,0.063]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4862,0.0]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4849,2.0]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4853,0.4684968]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4867,2.35]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4871,4.566667]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4857,0.063]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4862,0.0]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4849,2.0]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4853,0.4689049]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4867,2.275]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4871,4.45]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4857,0.063]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4862,0.0]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4849,2.0]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4853,0.4690212]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4867,2.3]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4871,4.441667]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4857,0.063]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4862,0.0]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4849,2.0]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4853,0.4688571]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4867,2.016667]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4871,4.2]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4857,0.063]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4862,0.0]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4849,2.0]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4853,0.4684399]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4867,1.933333]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4871,4.083333]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4857,0.063]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4862,0.0]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4849,2.0]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4853,0.4682449]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4867,1.85]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4871,4.0]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4857,0.063]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4862,0.0]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4849,2.0]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4853,0.4679538]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4867,1.975]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4871,4.033333]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4857,0.063]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4862,0.0]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4849,2.0]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4853,0.4682975]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4867,1.933333]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4871,3.966666]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4857,0.063]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4862,0.0]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4849,2.0]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4853,0.4688109]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4867,1.808333]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4871,3.908333]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4857,0.063]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4862,0.0]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4849,2.0]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4853,0.4690331]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4867,1.775]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4871,3.8]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4857,0.063]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4862,0.0]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4849,2.0]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4853,0.469193]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4867,1.941667]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4871,3.866667]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4857,0.063]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4862,0.0]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4849,2.0]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4853,0.4690417]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4867,1.891667]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4871,3.841666]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4857,0.063]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4862,0.0]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4849,2.0]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4853,0.4691422]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4867,1.758333]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4871,3.791666]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4857,0.063]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4862,0.0]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4849,2.0]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4853,0.46888]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4867,1.625]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4871,3.716666]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4857,0.063]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4862,0.0]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4849,2.0]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4853,0.4689109]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4867,1.5]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4871,3.583333]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4857,0.063]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4862,0.0]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4849,2.0]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4853,0.4687665]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4867,1.541667]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4871,3.658333]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4857,0.063]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4862,0.0]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4849,2.0]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4853,0.468647]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4867,1.633333]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4871,3.733333]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4857,0.063]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4862,0.0]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4849,2.0]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4853,0.4686935]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4867,1.641667]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4871,3.775]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4857,0.063]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4862,0.0]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4849,2.0]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4853,0.4687067]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4867,1.566667]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4871,3.733333]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4857,0.063]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4862,0.0]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4849,2.0]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4853,0.468341]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4867,1.425]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4871,3.616667]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4857,0.063]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4862,0.0]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4849,2.0]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4853,0.4683535]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4867,1.316667]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4871,3.508333]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4857,0.063]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4862,0.0]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4849,2.0]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4853,0.4681894]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4867,1.233333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4871,3.416667]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4857,0.063]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4862,0.0]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4849,2.0]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4853,0.4684754]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4867,1.116667]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4871,3.325]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4857,0.063]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4862,0.0]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4849,2.0]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4853,0.4685179]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4867,1.133333]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4871,3.341666]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4857,0.063]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4862,0.0]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4849,2.0]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4853,0.4684931]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4867,1.025]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4871,3.216666]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4857,0.063]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4862,0.0]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4849,2.0]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4853,0.4687243]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4867,1.0]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4871,3.233333]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4857,0.063]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4862,0.0]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4849,2.0]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4853,0.4686745]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4867,1.091667]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4871,3.316667]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4857,0.063]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4862,0.0]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4849,2.0]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4853,0.4687798]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4867,1.141667]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4871,3.333333]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4857,0.063]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4862,0.0]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4849,2.0]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4853,0.4688642]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4867,1.141667]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4871,3.266666]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4857,0.063]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4862,0.0]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4849,2.0]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4853,0.4688244]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4867,1.191667]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4871,3.341666]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4857,0.063]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4862,0.0]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4849,2.0]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4853,0.4687996]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4867,1.158333]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4871,3.358333]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4857,0.063]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4862,0.0]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4849,2.0]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4853,0.4687213]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4867,1.116667]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4871,3.275]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4857,0.063]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4862,0.0]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4849,2.0]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4853,0.4684751]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4867,1.116667]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4871,3.241667]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4857,0.063]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4862,0.0]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4849,2.0]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4853,0.4686146]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4867,1.241667]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4871,3.35]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4857,0.063]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4862,0.0]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4849,2.0]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4853,0.4688039]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4867,1.291667]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4871,3.425]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4857,0.063]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4862,0.0]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4849,2.0]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4853,0.4687842]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4867,1.341667]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4871,3.533333]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4857,0.063]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4862,0.0]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4849,2.0]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4853,0.4687693]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4867,1.425]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4871,3.533333]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4857,0.063]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4862,0.0]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4849,2.0]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4853,0.4688659]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4867,1.516667]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4871,3.541667]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4857,0.063]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4862,0.0]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4849,2.0]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4853,0.4687955]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4867,1.566667]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4871,3.583333]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4857,0.063]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4862,0.0]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4849,2.0]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4853,0.4684437]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4867,1.533333]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4871,3.491667]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4857,0.063]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4862,0.0]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4849,2.0]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4853,0.4681629]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4867,1.541667]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4871,3.558333]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4857,0.063]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4862,0.0]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4849,2.0]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4853,0.4679134]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4867,1.683333]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4871,3.666667]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4857,0.063]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4862,0.0]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4849,2.0]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4853,0.4678728]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4867,1.85]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4871,3.808333]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4857,0.063]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4862,0.0]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4849,2.0]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4853,0.4678287]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4867,1.908333]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4871,3.925]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4857,0.063]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4862,0.0]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4849,2.0]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4853,0.4677888]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4867,2.058333]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4871,4.016666]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4857,0.063]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4862,0.0]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4849,2.0]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4853,0.4678105]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4867,2.208333]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4871,4.125]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4857,0.063]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4862,0.0]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4849,2.0]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4853,0.4678418]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4867,2.208333]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4871,4.183333]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4857,0.063]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4862,0.0]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4849,2.0]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4853,0.4677985]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4867,2.433333]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4871,4.425]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4857,0.063]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4862,0.0]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4849,2.0]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4853,0.4678942]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4867,2.625]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4871,4.541667]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4857,0.063]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4862,0.0]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4849,2.0]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4853,0.4677347]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4867,2.841666]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4871,4.708333]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4857,0.063]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4862,0.0]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4849,2.0]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4853,0.4677929]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4867,3.0]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4871,4.841667]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4857,0.063]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4862,0.0]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4849,2.0]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4853,0.4677282]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4867,2.975]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4871,4.858333]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4857,0.063]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4862,0.0]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4849,2.0]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4853,0.4676204]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4867,3.141667]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4871,4.983333]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4857,0.063]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4862,0.0]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4849,2.0]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4853,0.4675464]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4867,3.158333]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4871,4.966667]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4857,0.063]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4862,0.0]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4849,2.0]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4853,0.4675977]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4867,3.091666]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4871,4.916667]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4857,0.063]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4862,0.0]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4849,2.0]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4853,0.46779]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4867,3.075]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4871,4.875]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4857,0.063]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4862,0.0]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4849,2.0]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4853,0.4682083]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4867,3.058333]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4871,4.875]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4857,0.063]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4862,0.0]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4849,2.0]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4853,0.4680455]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4867,3.108333]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4871,4.9]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4857,0.063]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4862,0.0]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4849,2.0]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4853,0.4678682]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4867,3.191667]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4871,4.966667]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4857,0.063]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4862,0.0]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4849,2.0]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4853,0.4677707]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4867,3.1]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4871,4.841667]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4857,0.063]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4862,0.0]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4849,2.0]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4853,0.4678083]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4867,3.2]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4871,4.891667]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4857,0.063]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4862,0.0]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4849,2.0]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4853,0.4677628]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4867,3.141667]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4871,4.8]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4857,0.063]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4862,0.0]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4849,2.0]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4853,0.4676917]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4867,3.075]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4871,4.733334]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4857,0.063]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4862,0.0]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4849,2.0]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4853,0.467666]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4867,2.95]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4871,4.658333]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4857,0.063]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4862,0.0]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4849,2.0]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4853,0.4676521]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4867,2.941667]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4871,4.666667]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4857,0.063]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4862,0.0]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4849,2.0]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4853,0.4676727]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4867,2.916667]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4871,4.591667]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4857,0.063]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4862,0.0]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4849,2.0]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4853,0.4678268]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4867,2.808333]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4871,4.483333]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4857,0.063]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4862,0.0]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4849,2.0]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4853,0.4678568]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4867,2.741667]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4871,4.416667]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4857,0.063]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4862,0.0]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4849,2.0]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4853,0.4679469]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4867,2.666667]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4871,4.341667]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4857,0.063]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4862,0.0]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4849,2.0]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4853,0.4679354]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4867,2.85]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4871,4.508333]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4857,0.063]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4862,0.0]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4849,2.0]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4853,0.4677959]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4867,2.883333]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4871,4.566667]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4857,0.063]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4862,0.0]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4849,2.0]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4853,0.4674868]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4867,2.858333]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4871,4.608333]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4857,0.063]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4862,0.0]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4849,2.0]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4853,0.4674945]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4867,3.075]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4871,4.825]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4857,0.063]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4862,0.0]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4849,2.0]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4853,0.4674608]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4867,3.191667]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4871,4.991666]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4857,0.063]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4862,0.0]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4849,2.0]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4853,0.4674157]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4867,3.1]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4871,4.933333]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4857,0.063]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4862,0.0]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4849,2.0]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4853,0.4675311]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4867,3.033333]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4871,4.875]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4857,0.063]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4862,0.0]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4849,2.0]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4853,0.4676171]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4867,2.85]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4871,4.725]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4857,0.063]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4862,0.0]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4849,2.0]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4853,0.4678707]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4867,2.816667]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4871,4.7]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4857,0.063]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4862,0.0]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4849,2.0]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4853,0.4678264]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4867,2.8]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4871,4.666667]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4857,0.063]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4862,0.0]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4849,2.0]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4853,0.4677564]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4867,2.933333]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4871,4.733334]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4857,0.063]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4862,0.0]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4849,2.166667]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4853,0.4676824]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4867,3.008333]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4871,4.833333]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4857,0.063]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4862,0.0]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4849,2.2]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4853,0.4677342]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4867,3.041667]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4871,4.891667]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4857,0.063]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4862,0.0]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4849,2.2]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4853,0.4677429]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4867,3.125]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4871,4.975]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4857,0.063]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4862,0.0]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4849,2.2]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4853,0.4675823]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4867,3.191667]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4871,5.0]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4857,0.063]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4862,0.0]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4849,2.283333]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4853,0.4676205]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4867,3.15]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4871,5.025]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4857,0.063]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4862,0.0]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4849,2.4]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4853,0.4675854]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4867,3.258333]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4871,5.066667]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4857,0.063]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4862,0.0]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4849,2.466667]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4853,0.4675128]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4867,3.283333]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4871,5.083333]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4857,0.063]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4862,0.0]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4849,2.6]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4853,0.4675283]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4867,3.358333]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4871,5.158333]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4857,0.063]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4862,0.0]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4849,2.766666]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4853,0.4675253]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4867,3.475]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4871,5.283333]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4857,0.063]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4862,0.0]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4849,2.9]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4853,0.4672919]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4867,3.608333]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4871,5.425]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4857,0.063]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4862,0.0]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4849,3.116667]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4853,0.4672187]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4867,3.65]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4871,5.433333]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4857,0.063]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4862,0.0]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4849,3.35]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4853,0.4673552]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4867,3.583333]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4871,5.333333]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4857,0.063]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4862,0.0]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4849,3.616667]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4853,0.4672699]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4867,3.425]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4871,5.241667]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4857,0.063]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4862,0.0]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4849,3.883333]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4853,0.4673607]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4867,3.375]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4871,5.183333]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4857,0.063]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4862,0.0]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4849,4.216667]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4853,0.4672326]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4867,3.475]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4871,5.283333]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4857,0.063]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4862,0.0]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4849,4.616666]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4853,0.4671918]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4867,3.466666]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4871,5.308333]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4857,0.063]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4862,0.0]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4849,5.083333]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4853,0.4671422]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4867,3.391667]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4871,5.275]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4857,0.063]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4862,0.0]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4849,5.6]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4853,0.4672437]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4867,3.4]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4871,5.241667]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4857,0.063]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4862,0.0]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4849,6.15]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4853,0.4671353]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4867,3.5]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4871,5.325]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4857,0.063]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4862,0.0]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4849,6.783333]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4853,0.4670227]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4867,3.441667]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4871,5.3]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4857,0.063]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4862,0.0]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4849,7.55]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4853,0.4671608]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4867,3.491667]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4871,5.333333]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4857,0.063]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4862,0.0]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4849,8.4]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4853,0.4672792]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4867,3.358333]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4871,5.2]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4857,0.063]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4862,0.0]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4849,9.433333]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4853,0.4672755]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4867,3.333333]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4871,5.175]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4857,0.063]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4862,0.0]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4849,10.71667]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4853,0.4673652]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4867,3.3]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4871,5.15]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4857,0.063]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4862,0.0]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4849,12.23333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4853,0.4674541]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4867,3.308333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4871,5.208333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4857,0.063]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4862,0.0]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4849,14.11667]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4853,0.4672731]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4867,3.325]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4871,5.191667]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4857,0.063]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4862,0.0]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4849,16.4]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4853,0.4673598]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4867,3.45]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4871,5.333333]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4857,0.063]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4862,0.0]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4849,19.41667]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4853,0.467698]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4867,3.441667]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4871,5.35]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4857,0.063]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4862,0.0]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4849,23.23333]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4853,0.4677976]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4867,3.383333]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4871,5.266667]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4857,0.063]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4862,0.0]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4849,28.0]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4853,0.4677753]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4867,3.341666]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4871,5.258334]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4857,0.063]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4862,0.0]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4849,33.96667]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4853,0.4678556]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4867,3.316667]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4871,5.275]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4857,0.063]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4862,0.0]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4849,41.5]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4853,0.4677463]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4867,3.183333]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4871,5.2]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4857,0.063]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4862,0.0]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4849,51.1]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4853,0.4675101]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4867,3.125]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4871,5.133333]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4857,0.063]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4862,0.0]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4849,63.4]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4853,0.4675882]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4867,2.958333]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4871,5.016666]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4857,0.063]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4862,0.0]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4849,79.18333]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4853,0.4675056]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4867,2.883333]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4871,4.841667]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4857,0.063]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4862,0.0]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4849,99.1]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4853,0.4676184]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4867,2.858333]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4871,4.775]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4857,0.063]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4862,0.01517911]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4849,123.45]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4853,0.4675492]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4867,2.816667]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4871,4.675]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4857,0.063]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4862,0.1517911]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4849,151.1333]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4853,0.46758]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4867,2.825]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4871,4.7]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4857,0.063]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4862,0.1973285]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4849,179.5167]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4853,0.4676116]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4867,2.991667]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4871,4.783333]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4857,0.063]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4862,0.3491196]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4849,205.85]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4853,0.4675929]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4867,3.041667]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4871,4.75]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4857,0.063]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4862,0.4553734]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4849,228.6]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4853,0.4675002]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4867,3.008333]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4871,4.7]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4857,0.063]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4862,0.6375228]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4849,209.6833]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4853,0.4676333]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4867,2.991667]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4871,4.658333]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4857,0.063]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4862,0.8196721]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4849,201.2833]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4853,0.4675452]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4867,2.816667]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4871,4.566667]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4857,0.063]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4862,1.001821]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4849,194.25]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4853,0.467818]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4867,2.666667]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4871,4.383333]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4857,0.063]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4862,1.214329]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4849,197.2333]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4853,0.4677803]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4867,2.458333]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4871,4.241667]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4857,0.063]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4862,1.502732]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4849,198.9167]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4853,0.4679358]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4867,2.4]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4871,4.158333]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4857,0.063]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4862,1.730419]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4849,201.4167]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4853,0.4679704]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4867,2.325]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4871,4.116666]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4857,0.063]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4862,2.003643]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4849,199.6]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4853,0.4679094]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4867,2.45]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4871,4.208333]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4857,0.063]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4862,2.261688]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4849,210.5667]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4853,0.4679669]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4867,2.583333]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4871,4.375]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4857,0.063]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4862,2.656345]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4849,207.3833]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4853,0.4680783]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4867,2.558333]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4871,4.375]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4857,0.063]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4862,2.990285]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4849,217.4167]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4853,0.4680504]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4867,2.566667]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4871,4.333333]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4857,0.063]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4862,3.339405]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4849,280.1]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4853,0.4682556]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4867,2.491667]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4871,4.291667]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4857,0.063]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4862,3.758248]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4849,312.3]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4853,0.4684719]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4867,2.425]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4871,4.283333]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4857,0.063]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4862,4.193277]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4849,326.95]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4853,0.4685724]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4867,2.483333]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4871,4.35]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4857,0.063]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4862,4.607923]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4849,337.8833]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4853,0.4685973]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4867,2.416667]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4871,4.291667]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4857,0.063]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4862,5.083641]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4849,346.6667]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4853,0.4688363]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4867,2.391667]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4871,4.316667]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4857,0.063]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4862,5.575006]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4849,346.4833]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4853,0.4689879]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4867,2.316667]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4871,4.25]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4857,0.063]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4862,6.081894]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4849,358.5]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4853,0.4688631]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4867,2.291667]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4871,4.233333]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4857,0.063]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4862,6.634676]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4849,364.1333]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4853,0.4690866]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4867,2.216667]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4871,4.175]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4857,0.063]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4862,7.172411]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4849,368.7333]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4853,0.4693596]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4867,2.216667]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4871,4.166667]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4857,0.063]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4862,7.710014]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4849,372.5]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4853,0.4739958]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4867,2.183333]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4871,4.208333]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4857,0.063]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4862,8.232263]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4849,366.5166]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4853,0.4750358]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4867,2.258333]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4871,4.258334]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4857,0.063]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4862,8.769752]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4849,378.8]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4853,0.4750864]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4867,2.3]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4871,4.291667]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4857,0.063]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4862,9.307343]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4849,381.4833]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4853,0.4751371]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4867,2.325]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4871,4.366667]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4857,0.063]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4862,9.829539]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4849,383.75]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4853,0.4751773]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4867,2.475]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4871,4.425]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4857,0.063]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4862,10.36691]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4849,385.8]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4853,0.4750618]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4867,2.425]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4871,4.425]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4857,0.063]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4862,10.90429]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4849,387.9333]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4853,0.4750909]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4867,2.333333]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4871,4.341667]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4857,0.063]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4862,11.44189]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4849,385.8]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4853,0.4750588]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4867,2.308333]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4871,4.383333]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4857,0.063]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4862,12.0099]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4849,391.5667]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4853,0.4749851]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4867,2.25]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4871,4.275]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4857,0.063]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4862,12.53212]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4849,393.15]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4853,0.4722457]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4867,2.241667]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4871,4.291667]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4857,0.063]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4862,13.08473]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4849,394.4666]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4853,0.4723822]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4867,2.3]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4871,4.4]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4857,0.063]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4862,13.60644]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4849,395.8167]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4853,0.4725647]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4867,2.283333]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4871,4.358333]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4857,0.063]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4862,14.14379]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4849,397.1167]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4853,0.4724477]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4867,2.241667]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4871,4.358333]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4857,0.063]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4862,14.66595]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4849,387.1]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4853,0.4724889]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4867,2.283333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4871,4.333333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4857,0.063]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4862,15.2033]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4849,399.3833]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4853,0.4725004]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4867,2.325]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4871,4.358333]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4857,0.063]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4862,15.72506]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4849,400.3]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4853,0.4723963]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4867,2.366667]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4871,4.458333]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4857,0.063]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4862,16.29241]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4849,401.05]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4853,0.4720944]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4867,2.583333]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4871,4.633333]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4857,0.063]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4862,16.76803]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4849,401.8167]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4853,0.4718621]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4867,2.608333]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4871,4.608333]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4857,0.063]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4862,17.28935]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4849,389.8167]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4853,0.498954]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4867,2.616667]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4871,4.633333]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4857,0.063]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4862,17.7956]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4849,403.4666]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4853,0.4719217]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4867,2.683333]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4871,4.691667]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4857,0.063]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4862,18.2864]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4849,405.2333]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4853,0.4719613]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4867,2.716666]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4871,4.75]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4857,0.063]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4862,18.79237]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4849,416.2833]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4853,0.4718154]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4867,2.791667]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4871,4.833333]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4857,0.063]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4862,19.28326]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4849,432.1]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4853,0.4711633]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4867,3.008333]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4871,5.083333]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4857,0.063]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4862,19.98899]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4849,440.95]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4853,0.4707048]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4867,3.5]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4871,5.608333]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4857,0.063]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4862,21.04738]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4849,419.8333]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4853,0.5970158]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4867,4.091667]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4871,6.225]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4857,0.063]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4862,22.12154]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4849,391.35]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4853,0.7747188]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4867,4.458333]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4871,6.808333]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4857,0.063]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4862,29.40051]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4849,386.6833]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4853,0.7746105]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4867,4.541667]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4871,7.325]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4857,0.063]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4862,68.67127]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4849,383.3667]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4853,0.7752941]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4867,4.441667]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4871,7.791667]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4857,0.063]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4862,129.0838]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4849,378.4833]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4853,0.7784598]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4867,4.516666]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4871,8.233334]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4857,0.063]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4862,173.034]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4849,375.7833]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4853,0.7787929]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4867,4.9]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4871,8.633333]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4857,0.063]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4862,187.1122]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4849,371.45]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4853,0.7712266]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4867,5.441666]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4871,8.958333]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4857,0.063]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4862,189.1412]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4849,355.2833]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4853,0.8007558]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4867,5.958333]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4871,9.283334]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4857,0.063]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4862,184.7132]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4849,340.9167]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4853,0.876434]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4867,6.35]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4871,9.425]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4857,0.063]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4862,189.6022]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4849,342.65]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4853,0.9180005]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4867,6.691666]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4871,9.258333]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4857,0.063]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4862,198.2128]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4849,347.2666]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4853,0.9588719]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4867,7.016666]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4871,8.883333]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4857,0.063]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4862,204.1736]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4849,349.3167]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4853,0.9683993]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4867,7.316666]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4871,8.766666]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4857,0.063]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4862,204.6406]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4849,347.4833]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4853,0.8968687]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4867,7.541666]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4871,8.974999]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4857,0.063]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4862,206.2256]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4849,335.0667]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4853,0.9637177]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4867,7.775]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4871,9.333333]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4857,0.063]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4862,215.3131]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4849,316.8667]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4853,1.451911]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4867,7.925]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4871,9.541667]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4857,0.063]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4862,216.5762]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4849,306.45]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4853,1.912123]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4867,8.008333]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4871,9.675]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4857,0.063]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4862,220.826]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4849,306.3]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4853,2.177957]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4867,8.116667]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4871,9.866667]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4857,0.063]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4862,219.5234]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4849,307.0]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4853,2.372313]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4867,8.325]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4871,10.15833]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4857,0.063]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4862,224.3096]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4849,311.3]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4853,2.557026]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4867,8.533334]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4871,10.425]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4857,0.063]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4862,247.6659]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4849,326.5333]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4853,2.731088]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4867,8.841666]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4871,10.78333]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4857,0.063]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4862,260.6179]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4849,343.0166]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4853,2.946367]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4867,9.158334]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4871,11.15833]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4857,0.063]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4862,214.8711]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4849,358.8333]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4853,3.156376]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4867,9.433333]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4871,11.45]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4857,0.063]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4862,130.1804]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4849,376.9]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4853,3.300311]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4867,9.599999]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4871,11.725]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4857,0.063]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4862,97.30944]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4849,385.6]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4853,3.328751]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4867,9.791667]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4871,11.925]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4857,0.063]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4862,178.7488]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4849,389.3833]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4853,3.361567]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4867,9.983333]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4871,12.15833]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4857,0.063]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4862,266.0715]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4849,381.4]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4853,3.463058]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4867,10.18333]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4871,12.36667]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4857,0.063]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4862,291.2715]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4849,386.15]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4853,3.581316]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4867,10.325]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4871,12.55833]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4857,0.063]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4862,302.2109]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4849,388.2166]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4853,3.62437]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4867,10.475]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4871,12.76667]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4857,0.063]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4862,314.3299]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4849,387.15]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4853,3.655045]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4867,10.61667]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4871,12.96667]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4857,0.063]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4862,320.4096]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4849,385.8167]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4853,3.677407]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4867,10.75]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4871,13.11667]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4857,0.063]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4862,325.8926]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4849,388.8]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4853,3.707786]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4867,10.89167]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4871,13.23333]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4857,0.063]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4862,329.6686]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4849,391.95]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4853,3.74039]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4867,11.05]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4871,13.35833]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4857,0.063]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4862,333.2006]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4849,383.1833]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4853,3.829936]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4867,11.225]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4871,13.55]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4857,0.063]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4862,337.868]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4849,388.7]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4853,3.94463]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4867,11.19167]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4871,13.65]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4857,0.063]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4862,342.412]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4849,383.5667]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4853,4.006138]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4867,11.2]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4871,13.81667]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4857,0.063]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4862,340.7595]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4849,385.1167]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4853,4.056939]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4867,11.21667]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4871,13.96667]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4857,0.063]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4862,342.7254]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4849,386.45]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4853,4.093276]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4867,11.21667]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4871,14.01667]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4857,0.063]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4862,347.306]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4849,391.4]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4853,4.121523]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4867,11.3]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4871,14.1]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4857,0.063]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4862,355.8409]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4849,390.4333]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4853,4.203336]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4867,11.45]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4871,14.24167]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4857,0.063]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4862,371.5299]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4849,386.0833]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4853,4.29886]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4867,11.425]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4871,14.375]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4857,0.063]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4862,378.0101]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4849,384.2833]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4853,4.374989]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4867,11.53333]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4871,14.525]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4857,0.063]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4862,370.3191]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4849,383.25]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4853,4.429913]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4867,11.54167]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4871,14.58333]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4857,0.063]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4862,370.8995]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4849,384.95]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4853,4.473809]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4867,11.55]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4871,14.75833]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4857,0.063]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4862,375.6635]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4849,386.7333]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4853,4.521535]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4867,11.7]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4871,14.85833]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4857,0.063]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4862,383.5786]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4849,389.0667]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4853,4.571582]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4867,11.85]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4871,15.025]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4857,0.063]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4862,393.5878]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4849,389.2666]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4853,4.653865]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4867,12.1]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4871,15.20833]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4857,0.063]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4862,407.2404]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4849,387.4333]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4853,4.747924]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4867,12.3]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4871,15.40833]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4857,0.063]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4862,410.2403]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4849,386.0]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4853,4.841081]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4867,12.4]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4871,15.575]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4857,0.063]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4862,404.2638]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4849,385.95]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4853,4.924699]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4867,12.74167]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4871,15.83333]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4857,0.063]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4862,408.4655]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4849,383.1]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4853,4.994384]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4867,12.925]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4871,16.025]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4857,0.063]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4862,412.8096]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4849,381.75]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4853,5.050189]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4867,13.06667]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4871,16.2]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4857,0.063]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4862,416.613]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4849,383.75]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4853,5.101955]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4867,13.13333]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4871,16.31667]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4857,0.063]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4862,427.4655]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4849,381.4333]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4853,5.15212]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4867,13.325]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4871,16.45]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4857,0.063]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4862,442.3528]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4849,382.4166]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4853,5.206542]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4867,13.45]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4871,16.575]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4857,0.063]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4862,446.9993]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4849,383.2333]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4853,5.260276]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4867,13.55]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4871,16.60833]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4857,0.063]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4862,451.7142]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4849,383.7833]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4853,5.309288]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4867,13.80833]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4871,16.875]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4857,0.063]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4862,456.4601]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4849,382.9833]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4853,5.370199]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4867,13.825]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4871,16.93333]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4857,0.063]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4862,461.2061]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4849,382.8667]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4853,5.429879]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4867,13.85]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4871,17.08333]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4857,0.063]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4862,465.9573]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4849,380.4333]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4853,5.483339]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4867,14.05833]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4871,17.24167]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4857,0.063]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4862,470.8023]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4849,381.2833]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4853,5.540188]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4867,14.14167]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4871,17.39167]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4857,0.063]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4862,472.5419]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4849,380.7]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4853,5.589268]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4867,14.4]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4871,17.65]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4857,0.063]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4862,475.6741]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4849,379.1667]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4853,5.643161]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4867,14.53333]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4871,17.79167]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4857,0.063]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4862,481.4572]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4849,379.5833]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4853,5.69796]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4867,14.775]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4871,17.95]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4857,0.063]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4862,488.9282]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4849,380.3833]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4853,5.756026]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4867,14.84167]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4871,18.05833]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4857,0.063]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4862,493.9049]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4849,379.7833]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4853,5.810655]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4867,14.90833]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4871,18.04167]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4857,0.063]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4862,498.8199]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4849,378.7333]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4853,5.862501]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4867,14.98333]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4871,18.19167]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4857,0.063]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4862,503.2439]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4849,379.7333]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4853,5.909794]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4867,15.08333]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4871,18.29167]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4857,0.063]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4862,508.0432]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4849,380.2666]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4853,5.961723]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4867,15.2]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4871,18.5]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4857,0.063]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4862,512.614]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4849,379.3667]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4853,6.012845]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4867,15.35]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4871,18.68333]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4857,0.063]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4862,517.1173]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4849,379.55]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4853,6.065687]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4867,15.45833]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4871,18.825]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4857,0.063]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4862,522.0622]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4849,379.2166]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4853,6.10921]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4867,15.6]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4871,19.01667]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4857,0.063]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4862,526.273]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4849,378.75]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4853,6.154213]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4867,15.71667]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4871,19.03333]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4857,0.063]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4862,530.6154]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4849,378.9333]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4853,6.208508]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4867,16.00833]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4871,19.375]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4857,0.063]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4862,535.2333]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4849,376.9333]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4853,6.256946]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4867,16.38333]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4871,19.76667]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4857,0.063]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4862,540.0004]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4849,376.0]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4853,6.305489]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4867,16.50833]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4871,19.96667]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4857,0.063]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4862,544.1294]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4849,375.1666]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4853,6.349355]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4867,16.51667]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4871,19.95]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4857,0.063]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4862,548.6824]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4849,378.0333]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4853,6.403691]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4867,16.725]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4871,20.175]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4857,0.063]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4862,553.0139]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4849,378.4333]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4853,6.452185]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4867,16.675]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4871,20.35]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4857,0.063]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4862,557.4336]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4849,376.2]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4853,6.501661]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4867,16.69167]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4871,20.35]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4857,0.063]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4862,561.6324]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4849,376.8833]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4853,6.546429]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4867,16.825]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4871,20.55833]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4857,0.063]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4862,565.9323]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4849,377.05]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4853,6.586801]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4867,17.34167]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4871,20.96667]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4857,0.063]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4862,570.3715]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4849,376.4833]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4853,6.62154]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4867,17.81667]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4871,21.375]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4857,0.063]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4862,574.5342]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4849,376.8333]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4853,6.665391]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4867,17.90833]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4871,21.58333]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4857,0.063]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4862,578.5698]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4849,374.35]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4853,6.715495]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4867,18.2]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4871,21.81667]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4857,0.063]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4862,582.7454]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4849,377.0667]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4853,6.763185]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4867,18.24167]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4871,21.86667]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4857,0.063]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4862,587.0661]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4849,373.8667]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4853,6.800777]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4867,18.475]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4871,22.2]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4857,0.063]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4862,591.3521]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4849,374.3667]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4853,6.845874]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4867,18.55]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4871,22.33333]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4857,0.063]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4862,595.5455]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4849,371.5667]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4853,6.888604]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4867,18.85]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4871,22.75]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4857,0.063]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4862,599.8158]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4849,374.2166]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4853,6.935704]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4867,18.96667]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4871,22.85]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4857,0.063]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4862,603.616]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4849,372.8833]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4853,6.984216]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4867,19.3]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4871,23.04167]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4857,0.063]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4862,607.9882]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4849,373.0166]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4853,7.012993]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4867,19.7]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4871,23.375]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4857,0.063]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4862,612.2107]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4849,371.2833]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4853,7.054258]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4867,19.81667]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4871,23.60833]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4857,0.063]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4862,615.8671]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4849,373.8167]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4853,7.095787]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4867,19.7]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4871,23.56667]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4857,0.063]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4862,620.0873]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4849,373.4833]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4853,7.147995]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4867,19.73333]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4871,23.68333]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4857,0.063]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4862,624.137]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4849,372.3167]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4853,7.186869]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4867,19.86667]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4871,23.8]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4857,0.063]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4862,627.9579]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4849,371.4833]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4853,7.222955]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4867,20.38333]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4871,24.28333]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4857,0.063]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4862,631.9039]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4849,369.1833]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4853,7.260953]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4867,20.55833]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4871,24.41667]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4857,0.063]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4862,636.0963]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4849,372.0]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4853,7.308863]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4867,20.49167]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4871,24.31667]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4857,0.063]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4862,640.1458]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4849,372.2666]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4853,7.362491]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4867,20.63333]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4871,24.26666]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4857,0.063]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4862,643.9204]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4849,370.9333]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4853,7.39648]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4867,21.06667]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4871,24.60833]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4857,0.063]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4862,648.0264]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4849,371.4167]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4853,7.43603]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4867,20.74167]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4871,24.125]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4857,0.063]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4862,651.4954]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4849,370.85]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4853,7.498078]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4867,20.55]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4871,23.775]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4857,0.063]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4862,655.5597]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4849,372.5667]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4853,7.545666]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4867,20.85]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4871,23.89166]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4857,0.063]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4862,659.0971]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4849,371.9333]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4853,7.586897]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4867,20.725]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4871,23.75]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4857,0.063]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4862,662.8536]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4849,371.5166]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4853,7.644208]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4867,20.625]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4871,23.59167]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4857,0.063]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4862,667.1273]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4849,371.7666]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4853,7.689538]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4867,20.5]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4871,23.44167]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4857,0.063]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4862,670.6856]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4849,373.4666]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4853,7.744957]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4867,19.91667]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4871,22.96667]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4857,0.063]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4862,674.2375]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4849,373.1167]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4853,7.796904]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4867,19.70833]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4871,22.68333]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4857,0.063]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4862,677.801]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4849,372.4]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4853,7.848557]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4867,19.70833]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4871,22.60833]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4857,0.063]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4862,681.5226]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4849,373.75]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4853,7.896578]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4867,19.90833]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4871,22.60833]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4857,0.063]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4862,685.3585]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4849,373.8]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4853,7.929888]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4867,20.35]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4871,22.95]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4857,0.063]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4862,688.7996]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4849,373.4167]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4853,7.964983]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4867,20.43333]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4871,23.08333]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4857,0.063]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4862,692.4778]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4849,370.5833]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4853,8.01018]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4867,20.76667]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4871,23.38333]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4857,0.063]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4862,696.2993]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4849,371.3333]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4853,8.042853]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4867,21.225]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4871,23.84167]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4857,0.063]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4862,699.8539]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4849,372.1333]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4853,8.077252]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4867,21.30833]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4871,23.975]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4857,0.063]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4862,703.735]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4849,369.9]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4853,8.117533]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4867,21.2]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4871,23.89166]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4857,0.063]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4862,707.4333]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4849,371.05]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4853,8.167001]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4867,20.89167]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4871,23.65]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4857,0.063]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4862,710.8207]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4849,372.0833]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4853,8.210372]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4867,20.85833]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4871,23.56667]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4857,0.063]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4862,714.207]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4849,370.15]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4853,8.247077]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4867,20.925]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4871,23.75]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4857,0.063]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4862,717.7464]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4849,370.9833]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4853,8.285455]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4867,21.04167]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4871,23.875]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4857,0.063]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4862,721.5117]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4849,371.7833]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4853,8.321945]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4867,21.35]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4871,24.15833]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4857,0.063]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4862,724.9127]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4849,370.5333]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4853,8.341867]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4867,21.625]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4871,24.35]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4857,0.063]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4862,728.1306]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4849,370.9]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4853,8.365556]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4867,21.64166]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4871,24.53333]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4857,0.063]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4862,731.5552]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4849,371.0166]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4853,8.40433]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4867,21.53333]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4871,24.45]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4857,0.063]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4862,735.1285]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4849,370.6667]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4853,8.450631]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4867,21.35]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4871,24.3]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4857,0.063]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4862,738.4343]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4849,371.2833]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4853,8.490314]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4867,21.40833]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4871,24.3]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4857,0.063]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4862,742.1409]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4849,370.6167]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4853,8.534324]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4867,21.375]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4871,24.24167]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4857,0.063]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4862,745.5582]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4849,370.0166]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4853,8.568774]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4867,21.425]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4871,24.28333]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4857,0.063]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4862,749.0782]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4849,370.3]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4853,8.606362]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4867,21.53333]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4871,24.30833]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4857,0.063]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4862,752.218]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4849,370.7333]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4853,8.638668]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4867,21.525]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4871,24.275]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4857,0.063]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4862,755.3275]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4849,369.7]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4853,8.67467]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4867,21.86667]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4871,24.425]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4857,0.063]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4862,758.6033]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4849,368.6333]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4853,8.701238]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4867,22.15]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4871,24.61667]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4857,0.063]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4862,761.8906]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4849,368.8167]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4853,8.734566]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4867,22.15]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4871,24.775]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4857,0.063]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4862,765.0052]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4849,370.3667]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4853,8.764746]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4867,22.41667]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4871,25.13333]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4857,0.063]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4862,768.4078]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4849,369.7166]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4853,8.79219]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4867,22.45]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4871,25.10833]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4857,0.063]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4862,771.6243]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4849,368.2833]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4853,8.817741]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4867,22.51666]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4871,25.35833]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4857,0.063]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4862,774.4143]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4849,370.1833]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4853,8.845609]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4867,22.85]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4871,25.65833]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4857,0.063]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4862,777.0779]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4849,368.0667]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4853,8.877927]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4867,22.775]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4871,25.53333]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4857,0.063]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4862,780.2896]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4849,365.6167]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4853,8.911605]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4867,22.75]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4871,25.65833]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4857,0.063]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4862,783.1921]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4849,367.8667]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4853,8.939952]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4867,23.01666]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4871,25.78333]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4857,0.063]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4862,786.3674]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4849,367.1]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4853,8.96161]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4867,23.10833]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4871,26.00833]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4857,0.063]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4862,789.5163]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4849,366.4333]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4853,8.987638]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4867,23.38333]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4871,26.4]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4857,0.063]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4862,792.3856]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4849,366.0833]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4853,8.995002]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4867,23.93333]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4871,27.05833]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4857,0.063]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4862,795.683]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4849,365.45]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4853,9.006736]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4867,24.31667]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4871,27.39166]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4857,0.063]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4862,798.606]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4849,365.1333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4853,9.033483]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4867,24.28333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4871,27.33333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4857,0.063]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4862,802.4192]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4849,366.3167]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4853,9.066883]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4867,24.075]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4871,27.225]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4857,0.063]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4862,805.3775]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4849,365.6667]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4853,9.092895]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4867,24.24167]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4871,27.3]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4857,0.063]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4862,808.001]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4849,364.5833]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4853,9.111551]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4867,24.46667]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4871,27.80833]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4857,0.063]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4862,811.0386]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4849,364.8333]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4853,9.119551]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4867,25.01666]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4871,28.23333]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4857,0.063]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4862,813.9036]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4849,365.3]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4853,9.144392]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4867,24.84167]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4871,28.14166]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4857,0.063]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4862,816.9631]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4849,364.95]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4853,9.182809]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4867,24.89166]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4871,27.84167]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4857,0.063]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4862,820.1399]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4849,363.5]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4853,9.206902]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4867,24.80833]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4871,27.86667]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4857,0.063]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4862,823.0408]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4849,363.7167]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4853,9.227572]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4867,24.98333]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4871,28.00833]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4857,0.063]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4862,825.4767]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4849,363.8333]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4853,9.250241]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4867,25.2]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4871,27.93333]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4857,0.063]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4862,828.1854]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4849,365.3167]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4853,9.262816]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4867,25.58333]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4871,28.325]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4857,0.063]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4862,830.4273]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4849,364.0166]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4853,9.28273]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4867,25.94167]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4871,28.6]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4857,0.063]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4862,833.5781]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4849,363.05]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4853,9.295037]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4867,26.2]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4871,29.1]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4857,0.063]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4862,836.6783]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4849,362.9833]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4853,9.30347]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4867,26.475]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4871,29.46667]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4857,0.063]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4862,839.3347]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4849,363.0]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4853,9.32697]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4867,26.34167]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4871,29.33333]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4857,0.063]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4862,842.1078]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4849,362.4833]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4853,9.358174]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4867,25.95]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4871,28.91667]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4857,0.063]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4862,844.3602]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4849,361.5667]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4853,9.397183]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4867,26.21667]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4871,28.875]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4857,0.063]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4862,846.9009]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4849,362.6]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4853,9.426533]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4867,25.84167]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4871,28.98333]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4857,0.063]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4862,849.6545]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4849,362.05]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4853,9.438972]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4867,26.25]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4871,29.475]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4857,0.063]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4862,852.2634]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4849,359.9833]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4853,9.444335]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4867,26.69167]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4871,30.00833]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4857,0.063]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4862,854.5647]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4849,361.6833]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4853,9.469322]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4867,26.3]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4871,29.75833]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4857,0.063]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4862,857.1633]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4849,361.4667]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4853,9.493242]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4867,26.5]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4871,29.86667]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4857,0.063]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4862,859.6557]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4849,360.4833]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4853,9.513557]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4867,27.06667]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4871,30.04167]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4857,0.063]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4862,862.3867]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4849,360.4333]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4853,9.531588]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4867,26.93333]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4871,29.95833]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4857,0.063]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4862,864.9094]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4849,360.1]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4853,9.553317]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4867,27.09167]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4871,30.14166]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4857,0.063]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4862,867.0935]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4849,360.3667]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4853,9.563932]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4867,27.35833]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4871,30.35]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4857,0.063]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4862,869.4689]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4849,359.25]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4853,9.589087]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4867,27.55]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4871,30.21667]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4857,0.063]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4862,871.6699]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4849,360.9]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4853,9.603744]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4867,27.89166]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4871,30.65]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4857,0.063]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4862,874.2527]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4849,359.0667]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4853,9.623012]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4867,27.925]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4871,30.66667]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4857,0.063]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4862,876.8514]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4849,358.6167]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4853,9.646867]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4867,27.96667]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4871,30.725]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4857,0.063]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4862,878.7416]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4849,360.8167]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4853,9.679001]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4867,27.41667]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4871,30.49167]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4857,0.063]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4862,881.2351]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4849,360.8167]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4853,9.714305]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4867,26.88333]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4871,30.55]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4857,0.063]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4862,883.4287]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4849,360.95]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4853,9.74537]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4867,26.21667]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4871,30.16667]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4857,0.063]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4862,885.6604]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4849,359.85]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4853,9.780856]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4867,25.94167]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4871,30.10833]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4857,0.063]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4862,887.7209]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4849,361.7666]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4853,9.813403]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4867,25.28333]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4871,29.40833]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4857,0.063]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4862,890.2654]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4849,362.7333]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4853,9.848328]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4867,25.08333]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4871,29.38333]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4857,0.063]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4862,892.1931]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4849,361.0]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4853,9.856177]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4867,25.74167]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4871,29.90833]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4857,0.063]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4862,893.9454]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4849,359.3333]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4853,9.87103]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4867,25.4]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4871,29.84167]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4857,0.063]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4862,896.265]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4849,360.4833]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4853,9.900814]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4867,25.325]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4871,29.76666]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4857,0.063]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4862,898.5663]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4849,359.8333]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4853,9.913226]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4867,25.76666]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4871,30.2]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4857,0.063]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4862,900.7105]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4849,358.7167]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4853,9.918346]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4867,26.01666]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4871,30.6]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4857,0.063]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4862,902.6588]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4849,358.9667]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4853,9.921104]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4867,26.48333]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4871,31.05833]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4857,0.063]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4862,904.699]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4849,358.6667]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4853,9.927525]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4867,26.81667]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4871,31.35833]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4857,0.063]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4862,906.9398]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4849,357.7666]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4853,9.922787]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4867,27.65833]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4871,31.91667]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4857,0.063]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4862,909.0081]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4849,356.6167]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4853,9.936494]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4867,27.625]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4871,31.88333]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4857,0.063]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4862,910.7053]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4849,356.8]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4853,9.960799]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4867,27.56667]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4871,31.7]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4857,0.063]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4862,913.1455]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4849,355.65]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4853,9.972762]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4867,27.925]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4871,31.64166]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4857,0.063]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4862,915.0615]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4849,357.3]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4853,9.989209]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4867,27.9]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4871,31.625]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4857,0.063]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4862,916.7427]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4849,357.4167]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4853,10.02579]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4867,27.03333]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4871,30.99167]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4857,0.063]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4862,918.5884]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4849,358.4667]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4853,10.04412]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4867,27.625]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4871,31.35833]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4857,0.063]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4862,920.1328]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4849,358.8]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4853,10.06487]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4867,27.41667]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4871,31.31667]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4857,0.063]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4862,922.2429]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4849,356.0]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4853,10.07209]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4867,27.54167]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4871,31.69167]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4857,0.063]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4862,924.1436]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4849,355.4333]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4853,10.07908]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4867,27.88333]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4871,31.79167]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4857,0.063]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4862,925.7681]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4849,356.1]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4853,10.09219]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4867,28.225]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4871,32.1]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4857,0.063]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4862,927.1191]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4849,355.4167]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4853,10.10837]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4867,27.94167]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4871,31.95]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4857,0.063]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4862,929.3116]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4849,355.9]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4853,10.13803]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4867,27.78333]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4871,31.775]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4857,0.063]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4862,931.1492]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4849,356.4833]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4853,10.14884]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4867,27.91667]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4871,32.09167]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4857,0.063]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4862,933.2408]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4849,356.35]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4853,10.17458]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4867,27.5]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4871,31.85833]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4857,0.063]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4862,934.6454]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4849,357.3333]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4853,10.20335]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4867,27.21667]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4871,31.94167]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4857,0.06275]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4862,936.3267]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4849,358.0667]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4853,10.21352]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4867,27.3]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4871,32.09167]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4857,0.063]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4862,938.4526]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4849,356.5166]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4853,10.21772]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4867,27.575]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4871,32.11666]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4857,0.063]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4862,939.6088]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4849,356.45]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4853,10.23284]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4867,27.45]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4871,32.09167]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4857,0.063]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4862,941.4156]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4849,357.2167]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4853,10.24801]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4867,27.85]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4871,32.0]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4857,0.063]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4862,943.051]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4849,355.4833]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4853,10.27356]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4867,27.38333]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4871,31.75]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4857,0.063]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4862,944.676]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4849,355.5]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4853,10.28821]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4867,27.91667]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4871,32.075]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4857,0.063]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4862,946.5324]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4849,355.6167]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4853,10.28705]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4867,28.43333]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4871,32.45]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4857,0.063]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4862,947.1772]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4849,354.75]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4853,10.2942]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4867,28.59167]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4871,32.575]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4857,0.0625]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4862,949.3289]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4849,355.0333]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4853,10.29778]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4867,29.25833]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4871,32.875]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4857,0.06275]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4862,951.028]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4849,354.1833]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4853,10.29882]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4867,29.525]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4871,33.15833]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4857,0.063]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4862,952.3384]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4849,354.3833]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4853,10.30512]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4867,29.70833]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4871,33.375]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4857,0.063]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4862,953.5683]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4849,353.0667]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4853,10.30434]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4867,30.28333]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4871,33.65833]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4857,0.06275]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4862,955.1157]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4849,353.05]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4853,10.31101]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4867,30.175]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4871,33.75834]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4857,0.063]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4862,956.3301]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4849,352.85]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4853,10.33044]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4867,29.55]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4871,33.5]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4857,0.06275]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4862,958.0458]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4849,353.4167]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4853,10.32552]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4867,29.78333]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4871,33.58333]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4857,0.063]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4862,956.8943]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4849,357.5166]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4853,10.31418]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4867,30.10833]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4871,33.84166]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4857,0.063]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4862,959.6359]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4849,353.7]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4853,10.37934]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4867,29.26666]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4871,33.325]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4857,0.06275]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4862,961.987]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4849,352.4833]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4853,10.38156]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4867,28.625]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4871,33.06667]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4857,0.063]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4862,959.1663]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4849,355.05]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4853,10.44966]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4867,27.775]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4871,32.43333]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4857,0.06225]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4862,964.4548]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4849,355.3667]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4853,10.48971]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4867,27.36667]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4871,32.05833]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4857,0.063]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4862,965.9043]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4849,356.3833]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4853,10.51043]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4867,26.85]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4871,31.775]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4857,0.063]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4862,966.981]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4849,358.6333]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4853,10.54766]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4867,26.38333]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4871,31.375]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4857,0.0625]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4862,968.1912]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4849,358.05]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4853,10.56757]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4867,26.35833]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4871,31.275]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4857,0.063]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4862,969.227]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4849,356.75]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4853,10.57075]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4867,26.49167]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4871,31.425]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4857,0.06275]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4862,970.6452]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4849,357.65]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4853,10.58773]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4867,26.15]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4871,31.09167]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4857,0.06275]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4862,971.3043]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4849,357.2]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4853,10.59238]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4867,26.85833]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4871,31.475]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4857,0.0625]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4862,972.5361]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4849,357.3667]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4853,10.57265]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4867,27.81667]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4871,31.96667]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4857,0.06275]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4862,973.5969]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4849,355.05]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4853,10.55493]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4867,28.59167]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4871,32.50834]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4857,0.06275]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4862,974.8892]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4849,353.3833]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4853,10.55138]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4867,28.76666]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4871,32.60833]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4857,0.06275]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4862,975.9351]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4849,354.1]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4853,10.57046]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4867,28.45]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4871,32.68333]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4857,0.063]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4862,977.2928]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4849,355.1833]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4853,10.59318]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4867,28.075]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4871,32.46666]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4857,0.062]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4862,978.6588]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4849,354.4167]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4853,10.56001]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4867,28.18333]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4871,32.65833]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4857,0.06175]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4862,975.4322]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4849,353.1167]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4853,10.60104]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4867,28.6]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4871,33.05833]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4857,0.061]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4862,980.4731]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4849,350.9666]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4853,10.58565]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4867,29.33333]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4871,33.44167]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4857,0.06275]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4862,981.571]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4849,352.7167]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4853,10.5626]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4867,29.85833]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4871,33.84167]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4857,0.062]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4862,981.6582]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4849,353.45]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4853,10.56306]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4867,30.24167]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4871,34.275]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4857,0.06275]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4862,983.3748]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4849,352.4333]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4853,10.5649]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4867,30.25]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4871,34.30833]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4857,0.0615]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4862,983.874]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4849,351.1167]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4853,10.57173]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4867,30.41667]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4871,34.5]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4857,0.0615]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4862,985.015]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4849,351.8167]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4853,10.56559]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4867,30.60833]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4871,34.63334]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4857,0.06175]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4862,985.5786]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4849,351.4333]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4853,10.57498]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4867,30.68333]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4871,34.55833]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4857,0.062]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4862,986.4788]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4849,350.0833]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4853,10.61663]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4867,29.375]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4871,33.56667]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4857,0.06275]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4862,987.4731]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4849,350.7666]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4853,10.64029]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4867,29.36667]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4871,33.43333]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4857,0.062]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4862,988.284]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4849,351.3]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4853,10.63889]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4867,29.8]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4871,33.60833]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4857,0.06225]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4862,989.1086]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4849,353.0667]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4853,10.64056]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4867,29.9]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4871,33.775]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4857,0.0625]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4862,989.983]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4849,354.05]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4853,10.64156]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4867,30.00833]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4871,33.56667]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4857,0.06175]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4862,990.3981]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4849,355.2333]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4853,10.65098]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4867,29.85833]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4871,33.19167]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4857,0.062]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4862,991.1147]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4849,354.6]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4853,10.67762]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4867,29.54167]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4871,32.83333]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4857,0.06275]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4862,991.72]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4849,352.2166]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4853,10.68966]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4867,29.40833]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4871,32.8]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4857,0.0625]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4862,991.6435]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4849,352.6333]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4853,10.69376]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4867,29.35833]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4871,32.74166]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4857,0.062]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4862,992.2693]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4849,354.0667]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4853,10.70619]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4867,29.275]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4871,32.7]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4857,0.06175]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4862,992.3281]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4849,354.7333]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4853,10.70956]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4867,29.63333]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4871,33.00834]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4857,0.062]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4862,993.7092]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4849,354.0833]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4853,10.70655]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4867,29.575]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4871,32.96667]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4857,0.06225]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4862,993.9385]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4849,354.2]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4853,10.71088]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4867,29.675]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4871,33.21667]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4857,0.0605]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4862,993.9614]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4849,352.45]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4853,10.69954]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4867,30.01666]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4871,33.525]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4857,0.06025]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4862,994.4248]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4849,352.6]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4853,10.71049]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4867,29.85]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4871,33.30833]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4857,0.0615]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4862,995.1974]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4849,352.9833]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4853,10.72156]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4867,29.525]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4871,32.99166]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4857,0.06225]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4862,995.4597]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4849,353.5166]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4853,10.72642]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4867,29.56667]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4871,33.06667]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4857,0.06125]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4862,995.8961]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4849,354.6167]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4853,10.73248]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4867,29.59167]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4871,32.95]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4857,0.06075]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4862,996.0916]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4849,353.55]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4853,10.73017]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4867,29.91667]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4871,33.325]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4857,0.0615]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4862,996.5606]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4849,351.4833]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4853,10.72678]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4867,29.76666]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4871,33.425]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4857,0.06125]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4862,996.779]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4849,352.5]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4853,10.73978]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4867,29.50833]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4871,33.125]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4857,0.06125]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4862,997.4631]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4849,352.4]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4853,10.74969]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4867,29.6]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4871,32.98333]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4857,0.0615]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4862,997.5665]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4849,351.2666]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4853,10.7414]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4867,29.78333]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4871,33.225]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4857,0.06125]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4862,997.3898]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4849,351.95]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4853,10.75042]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4867,29.29167]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4871,32.725]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4857,0.06125]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4862,997.5673]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4849,353.4833]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4853,10.76311]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4867,29.4]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4871,32.80833]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4857,0.0615]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4862,997.7828]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4849,351.3667]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4853,10.76077]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4867,29.25833]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4871,32.79167]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4857,0.06075]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4862,997.7396]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4849,355.1333]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4853,10.77042]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4867,29.29167]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4871,32.73333]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4857,0.06075]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4862,997.9876]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4849,352.7666]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4853,10.76751]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4867,29.79167]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4871,33.125]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4857,0.06175]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4862,998.2548]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4849,352.1667]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4853,10.75409]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4867,30.14166]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4871,33.425]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4857,0.06175]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4862,998.6528]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4849,352.5667]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4853,10.731]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4867,30.44167]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4871,33.73333]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4857,0.06125]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4862,998.26]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4849,354.95]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4853,10.70198]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4867,30.83333]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4871,33.725]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4857,0.062]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4862,994.7779]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4849,355.3333]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4853,10.69259]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4867,31.16667]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4871,34.08333]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4857,0.0615]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4862,996.6761]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4849,353.8]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4853,10.65075]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4867,31.6]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4871,34.55833]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4857,0.061]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4862,994.3386]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4849,350.2333]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4853,10.67581]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4867,31.83333]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4871,34.69167]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4857,0.0615]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4862,997.5178]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4849,351.6167]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4853,10.69033]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4867,31.38333]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4871,34.49166]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4857,0.06175]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4862,998.1103]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4849,351.3]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4853,10.6943]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4867,31.475]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4871,34.625]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4857,0.06125]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4862,998.2429]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4849,352.35]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4853,10.69264]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4867,31.35]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4871,34.45]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4857,0.0615]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4862,998.1574]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4849,351.2666]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4853,10.715]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4867,30.64166]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4871,33.925]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4857,0.061]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4862,998.1739]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4849,352.2166]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4853,10.73069]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4867,30.53333]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4871,33.725]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4857,0.0615]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4862,998.3426]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4849,352.1]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4853,10.73432]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4867,30.625]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4871,33.73333]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4857,0.061]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4862,997.6853]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4849,351.7166]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4853,10.73536]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4867,30.53333]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4871,33.28333]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4857,0.061]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4862,997.9139]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4849,353.05]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4853,10.72999]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4867,30.78333]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4871,33.55]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4857,0.0605]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4862,996.7997]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4849,352.2]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4853,10.72517]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4867,30.625]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4871,33.36666]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4857,0.06075]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4862,996.3646]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4849,351.8167]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4853,10.71214]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4867,30.84167]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4871,33.44167]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4857,0.0605]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4862,996.1135]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4849,353.2666]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4853,10.70634]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4867,30.99167]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4871,33.78333]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4857,0.0605]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4862,996.2302]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4849,352.2167]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4853,10.69125]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4867,31.4]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4871,34.03333]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4857,0.06025]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4862,995.6086]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4849,350.1833]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4853,10.66151]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4867,31.94167]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4871,34.49166]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4857,0.06025]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4862,995.4339]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4849,352.1333]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4853,10.65943]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4867,31.54167]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4871,34.13334]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4857,0.06]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4862,994.9077]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4849,351.7833]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4853,10.67857]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4867,30.94167]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4871,33.875]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4857,0.0605]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4862,994.6561]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4849,353.65]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4853,10.64737]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4867,30.65]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4871,33.725]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4857,0.06025]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4862,990.117]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4849,353.9333]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4853,10.66663]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4867,30.88333]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4871,33.85833]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4857,0.0605]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4862,995.0234]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4849,351.7833]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4853,10.68269]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4867,31.2]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4871,34.0]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4857,0.06075]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4862,994.9288]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4849,351.05]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4853,10.6722]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4867,31.325]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4871,34.23333]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4857,0.061]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4862,994.4568]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4849,351.8667]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4853,10.65655]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4867,31.16667]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4871,34.39167]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4857,0.06125]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4862,992.9732]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4849,350.1333]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4853,10.65915]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4867,30.85]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4871,34.46667]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4857,0.0615]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4862,992.8304]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4849,351.2166]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4853,10.63499]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4867,31.26666]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4871,35.05]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4857,0.06075]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4862,992.0275]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4849,351.3833]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4853,10.61432]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4867,31.775]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4871,35.14167]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4857,0.06025]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4862,991.5628]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4849,351.9333]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4853,10.59453]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4867,32.15]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4871,35.44167]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4857,0.06075]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4862,990.4739]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4849,350.1]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4853,10.58628]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4867,32.23333]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4871,35.51667]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4857,0.06]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4862,989.9813]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4849,348.4167]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4853,10.59257]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4867,31.56667]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4871,35.175]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4857,0.06025]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4862,989.4453]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4849,350.25]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4853,10.5943]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4867,31.60833]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4871,35.36666]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4857,0.0605]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4862,989.032]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4849,352.5166]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4853,10.58919]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4867,31.39166]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4871,35.16667]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4857,0.06025]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4862,988.7395]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4849,352.75]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4853,10.59815]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4867,30.93333]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4871,35.00834]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4857,0.0605]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4862,987.7791]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4849,353.1833]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4853,10.58664]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4867,31.25833]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4871,35.4]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4857,0.06025]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4862,987.4063]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4849,350.0166]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4853,10.56666]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4867,31.74167]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4871,35.86666]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4857,0.06025]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4862,987.1772]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4849,349.0166]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4853,10.54866]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4867,31.88333]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4871,35.775]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4857,0.06075]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4862,986.4275]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4849,350.4]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4853,10.54816]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4867,31.93333]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4871,35.65833]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4857,0.06125]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4862,985.6253]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4849,349.2333]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4853,10.51791]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4867,32.50834]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4871,36.14167]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4857,0.06025]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4862,985.0185]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4849,349.35]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4853,10.51399]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4867,32.73333]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4871,36.075]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4857,0.06075]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4862,984.4316]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4849,347.6167]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4853,10.4858]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4867,33.44167]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4871,36.64167]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4857,0.06125]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4862,983.2607]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4849,346.15]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4853,10.45808]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4867,33.41667]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4871,36.66667]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4857,0.06075]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4862,982.1191]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4849,347.5166]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4853,10.47538]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4867,32.75834]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4871,36.275]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4857,0.06]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4862,981.8311]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4849,347.5333]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4853,10.47508]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4867,32.38334]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4871,36.16667]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4857,0.061]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4862,980.6836]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4849,348.8333]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4853,10.4761]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4867,32.275]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4871,35.925]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4857,0.0605]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4862,980.5332]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4849,349.95]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4853,10.47098]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4867,32.40833]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4871,36.19167]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4857,0.06]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4862,979.3369]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4849,348.3667]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4853,10.45107]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4867,32.55]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4871,36.325]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4857,0.06]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4862,978.7546]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4849,349.4833]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4853,10.42117]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4867,33.41667]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4871,36.975]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4857,0.06025]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4862,978.1528]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4849,347.0333]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4853,10.38073]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4867,34.15]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4871,37.525]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4857,0.06]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4862,976.436]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4849,346.7666]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4853,10.35609]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4867,34.45833]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4871,37.71666]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4857,0.06]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4862,974.9775]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4849,347.0]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4853,10.35199]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4867,33.9]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4871,37.475]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4857,0.06]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4862,973.4741]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4849,345.4]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4853,10.35939]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4867,33.40833]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4871,37.03333]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4857,0.06025]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4862,973.117]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4849,347.3333]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4853,10.35692]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4867,33.13334]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4871,36.85]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4857,0.06]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4862,972.139]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4849,347.5833]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4853,10.36948]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4867,32.39167]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4871,35.95]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4857,0.06]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4862,971.0784]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4849,350.0]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4853,10.38273]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4867,31.8]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4871,35.63334]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4857,0.06]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4862,970.187]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4849,349.7]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4853,10.39286]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4867,31.86667]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4871,35.34167]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4857,0.06025]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4862,968.9873]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4849,349.65]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4853,10.38908]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4867,31.50833]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4871,35.14167]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4857,0.06]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4862,967.9509]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4849,349.35]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4853,10.36277]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4867,32.48333]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4871,35.575]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4857,0.06]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4862,966.0925]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4849,349.65]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4853,10.31681]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4867,32.98333]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4871,35.81667]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4857,0.06]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4862,964.179]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4849,351.9666]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4853,10.32]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4867,32.6]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4871,35.65833]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4857,0.06]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4862,963.9045]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4849,350.3667]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4853,10.32276]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4867,32.41667]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4871,35.525]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4857,0.06]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4862,963.7646]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4849,350.8667]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4853,10.30895]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4867,32.76667]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4871,35.69167]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4857,0.06]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4862,962.854]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4849,350.0833]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4853,10.27879]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4867,33.00834]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4871,35.98333]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4857,0.06]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4862,960.6378]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4849,349.4333]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4853,10.215]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4867,32.86666]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4871,36.16667]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4857,0.06]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4862,954.7036]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4849,348.75]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4853,10.23855]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4867,32.48333]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4871,35.76667]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4857,0.06]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4862,956.6555]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4849,350.7]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4853,10.27299]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4867,31.83333]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4871,35.325]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4857,0.06]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4862,957.2039]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4849,351.9167]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4853,10.28091]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4867,31.31667]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4871,35.11666]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4857,0.06]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4862,955.6483]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4849,351.55]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4853,10.25552]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4867,31.725]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4871,35.56667]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4857,0.06]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4862,955.1609]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4849,348.9]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4853,10.19913]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4867,31.875]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4871,35.58333]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4857,0.06]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4862,949.7407]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4849,347.7]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4853,10.20891]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4867,31.775]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4871,35.43333]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4857,0.06]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4862,951.2864]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4849,348.4167]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4853,10.19673]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4867,32.36666]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4871,35.56667]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4857,0.06]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4862,950.2249]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4849,350.3]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4853,10.19378]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4867,32.03333]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4871,35.275]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4857,0.06]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4862,949.176]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4849,350.2666]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4853,10.17063]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4867,32.575]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4871,35.625]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4857,0.06]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4862,947.6384]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4849,350.1167]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4853,10.14598]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4867,32.60833]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4871,35.85]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4857,0.06]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4862,945.6125]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4849,349.2]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4853,10.11524]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4867,33.06667]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4871,36.30833]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4857,0.06]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4862,944.3222]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4849,347.3833]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4853,10.08535]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4867,33.23333]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4871,36.39167]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4857,0.06]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4862,943.2349]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4849,350.5166]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4853,10.10466]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4867,32.38334]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4871,35.4]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4857,0.06]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4862,941.4497]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4849,349.9333]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4853,10.09444]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4867,32.55]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4871,35.46667]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4857,0.06]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4862,939.493]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4849,349.95]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4853,10.07286]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4867,32.7]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4871,35.50834]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4857,0.06]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4862,937.7495]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4849,349.8333]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4853,10.05791]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4867,32.8]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4871,35.525]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4857,0.06]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4862,936.2996]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4849,350.5333]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4853,10.0394]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4867,32.78333]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4871,35.59167]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4857,0.06]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4862,934.9625]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4849,349.3833]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4853,10.02656]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4867,32.73333]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4871,35.44167]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4857,0.06]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4862,933.17]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4849,351.3]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4853,10.02421]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4867,32.2]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4871,34.88334]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4857,0.06]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4862,931.7358]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4849,353.9666]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4853,10.0112]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4867,32.01667]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4871,34.89167]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4857,0.06]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4862,929.8085]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4849,353.9167]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4853,9.985469]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4867,32.11666]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4871,35.2]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4857,0.06]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4862,927.4142]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4849,350.4]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4853,9.972425]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4867,31.775]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4871,35.11666]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4857,0.06]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4862,926.3353]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4849,349.5166]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4853,9.944963]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4867,32.175]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4871,35.40833]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4857,0.06]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4862,924.1604]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4849,350.7333]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4853,9.924534]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4867,32.325]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4871,35.41667]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4857,0.06]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4862,922.1831]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4849,350.5333]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4853,9.911997]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4867,31.925]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4871,34.93333]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4857,0.06]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4862,920.325]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4849,351.3167]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4853,9.919852]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4867,31.3]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4871,34.60833]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4857,0.06]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4862,918.5425]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4849,353.0833]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4853,9.905607]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4867,31.30833]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4871,34.66667]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4857,0.06]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4862,916.5892]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4849,354.5]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4853,9.891588]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4867,31.01666]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4871,34.39167]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4857,0.06]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4862,914.9836]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4849,356.25]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4853,9.877687]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4867,30.95833]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4871,34.2]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4857,0.06]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4862,913.1323]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4849,353.3667]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4853,9.876937]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4867,30.55]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4871,33.81667]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4857,0.06]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4862,910.4239]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4849,352.8167]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4853,9.860003]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4867,30.90833]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4871,33.83333]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4857,0.06]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4862,908.3066]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4849,353.8833]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4853,9.845458]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4867,30.51666]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4871,33.39167]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4857,0.06]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4862,905.9197]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4849,355.5667]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4853,9.835547]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4867,30.25]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4871,33.20833]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4857,0.06]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4862,903.6602]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4849,356.7666]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4853,9.814407]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4867,30.3]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4871,33.0]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4857,0.06]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4862,901.6299]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4849,355.0833]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4853,9.800804]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4867,30.24167]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4871,32.75834]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4857,0.06]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4862,899.7576]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4849,355.65]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4853,9.778855]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4867,30.7]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4871,32.98333]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4857,0.06]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4862,897.7969]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4849,354.5333]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4853,9.743814]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4867,30.86667]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4871,33.29167]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4857,0.06]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4862,895.3845]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4849,353.1]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4853,9.729072]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4867,30.28333]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4871,32.95833]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4857,0.06075]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4862,893.5337]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4849,354.4833]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4853,9.713041]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4867,30.00833]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4871,32.78333]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4857,0.061]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4862,890.6158]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4849,355.05]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4853,9.688895]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4867,30.49167]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4871,33.125]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4857,0.06075]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4862,888.7287]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4849,354.8]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4853,9.643531]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4867,31.34167]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4871,33.73333]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4857,0.06]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4862,885.9636]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4849,355.2166]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4853,9.615981]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4867,31.44167]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4871,33.53333]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4857,0.06]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4862,884.3054]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4849,354.65]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4853,9.585391]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4867,31.58333]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4871,33.59167]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4857,0.06]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4862,881.924]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4849,353.4667]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4853,9.566878]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4867,31.30833]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4871,33.38333]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4857,0.06025]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4862,879.8895]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4849,352.3333]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4853,9.558122]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4867,30.80833]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4871,33.0]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4857,0.06]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4862,877.7366]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4849,353.35]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4853,9.550338]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4867,30.24167]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4871,32.525]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4857,0.06]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4862,875.1541]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4849,355.1667]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4853,9.546575]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4867,30.0]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4871,32.475]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4857,0.06]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4862,872.665]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4849,353.3333]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4853,9.512479]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4867,29.95]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4871,32.48333]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4857,0.06]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4862,869.9088]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4849,354.45]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4853,9.492805]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4867,29.91667]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4871,32.275]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4857,0.06]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4862,866.8026]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4849,355.0]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4853,9.474381]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4867,29.3]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4871,31.775]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4857,0.06]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4862,864.0112]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4849,356.6667]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4853,9.459878]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4867,28.94167]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4871,31.6]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4857,0.06]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4862,861.1855]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4849,358.35]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4853,9.448487]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4867,28.78333]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4871,31.63333]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4857,0.06]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4862,859.1484]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4849,355.8333]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4853,9.418612]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4867,29.06667]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4871,31.65833]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4857,0.06]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4862,856.5928]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4849,357.0166]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4853,9.398882]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4867,28.65]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4871,31.30833]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4857,0.06]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4862,854.6609]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4849,356.6833]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4853,9.381946]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4867,28.50833]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4871,31.16667]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4857,0.06]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4862,852.2348]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4849,357.85]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4853,9.360911]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4867,28.36667]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4871,30.925]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4857,0.06]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4862,849.7227]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4849,358.8833]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4853,9.33615]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4867,28.3]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4871,30.95]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4857,0.06]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4862,847.1006]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4849,357.25]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4853,9.309603]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4867,28.45]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4871,30.98333]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4857,0.06]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4862,844.1777]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4849,357.15]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4853,9.275073]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4867,28.525]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4871,31.04167]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4857,0.06]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4862,841.5745]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4849,358.2]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4853,9.248391]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4867,28.51666]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4871,31.01666]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4857,0.06]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4862,838.9921]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4849,359.6833]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4853,9.207509]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4867,28.96667]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4871,31.30833]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4857,0.06]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4862,835.9083]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4849,357.7666]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4853,9.167123]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4867,28.975]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4871,31.45833]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4857,0.06]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4862,832.085]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4849,358.5]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4853,9.145649]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4867,28.775]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4871,31.325]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4857,0.06]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4862,829.718]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4849,358.6]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4853,9.125384]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4867,28.78333]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4871,31.26666]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4857,0.06]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4862,827.2994]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4849,357.4833]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4853,9.097732]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4867,28.55833]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4871,31.09167]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4857,0.06]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4862,824.3501]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4849,354.8833]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4853,9.058936]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4867,29.16667]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4871,31.5]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4857,0.06]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4862,821.9525]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4849,355.9667]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4853,9.011392]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4867,29.5]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4871,31.78333]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4857,0.06]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4862,818.3785]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4849,355.0]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4853,8.981978]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4867,29.425]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4871,31.78333]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4857,0.06]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4862,815.5276]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4849,355.4333]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4853,8.956349]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4867,29.275]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4871,31.66667]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4857,0.06]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4862,812.7723]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4849,354.9]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4853,8.928138]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4867,29.13333]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4871,31.60833]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4857,0.06]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4862,810.3168]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4849,357.6167]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4853,8.911574]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4867,28.825]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4871,31.31667]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4857,0.06]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4862,807.1813]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4849,358.0333]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4853,8.871078]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4867,29.46667]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4871,31.75]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4857,0.06]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4862,804.1777]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4849,356.6]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4853,8.826508]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4867,29.875]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4871,31.99167]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4857,0.06]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4862,801.3449]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4849,356.7833]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4853,8.788745]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4867,29.93333]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4871,32.05]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4857,0.06]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4862,798.1801]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4849,354.2666]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4853,8.747657]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4867,29.975]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4871,32.20833]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4857,0.06]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4862,795.0903]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4849,355.75]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4853,8.719344]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4867,30.23333]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4871,32.25834]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4857,0.06]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4862,792.7018]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4849,355.8167]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4853,8.676798]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4867,30.7]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4871,32.6]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4857,0.06]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4862,789.6877]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4849,354.6333]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4853,8.638545]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4867,30.68333]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4871,32.6]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4857,0.06]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4862,786.7588]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4849,351.8667]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4853,8.609729]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4867,30.41667]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4871,32.34167]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4857,0.06]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4862,783.4359]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4849,354.9666]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4853,8.57698]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4867,30.2]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4871,32.3]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4857,0.06]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4862,780.3603]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4849,355.1]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4853,8.537538]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4867,30.36667]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4871,32.4]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4857,0.06]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4862,775.9227]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4849,353.1667]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4853,8.509331]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4867,30.31667]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4871,32.35]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4857,0.06]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4862,773.5718]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4849,356.1333]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4853,8.476657]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4867,30.49167]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4871,32.5]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4857,0.06]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4862,769.795]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4849,357.1667]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4853,8.464246]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4867,29.96667]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4871,32.225]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4857,0.06]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4862,767.4258]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4849,356.9]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4853,8.442632]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4867,29.55833]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4871,31.99167]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4857,0.06]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4862,764.7444]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4849,356.5166]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4853,8.421224]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4867,29.025]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4871,31.6]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4857,0.06]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4862,761.4041]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4849,356.7333]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4853,8.38972]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4867,29.275]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4871,31.575]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4857,0.06]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4862,758.2067]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4849,357.2833]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4853,8.359608]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4867,29.25833]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4871,31.60833]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4857,0.06]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4862,755.2913]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4849,358.4]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4853,8.333102]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4867,29.075]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4871,31.35833]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4857,0.06]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4862,752.1398]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4849,359.2833]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4853,8.30675]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4867,28.94167]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4871,31.08333]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4857,0.06]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4862,748.906]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4849,358.4167]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4853,8.271379]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4867,28.95]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4871,30.9]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4857,0.06]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4862,745.232]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4849,356.4167]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4853,8.234008]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4867,29.00833]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4871,30.925]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4857,0.06]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4862,742.0523]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4849,356.3]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4853,8.196628]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4867,28.86667]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4871,30.91667]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4857,0.06]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4862,738.3291]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4849,356.4167]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4853,8.162958]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4867,28.90833]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4871,30.78333]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4857,0.06]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4862,734.8615]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4849,355.5833]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4853,8.126307]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4867,28.68333]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4871,30.675]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4857,0.06]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4862,731.9938]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4849,358.4167]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4853,8.099037]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4867,28.61667]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4871,30.65833]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4857,0.06]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4862,728.0591]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4849,360.5]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4853,8.07743]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4867,28.10833]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4871,30.275]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4857,0.06]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4862,724.9651]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4849,359.1167]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4853,8.045028]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4867,27.95833]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4871,30.1]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4857,0.06]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4862,721.2291]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4849,358.1167]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4853,7.998766]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4867,28.04167]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4871,30.075]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4857,0.06]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4862,717.6169]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4849,360.75]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4853,7.975179]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4867,27.66667]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4871,29.76666]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4857,0.06]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4862,713.4964]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4849,360.8833]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4853,7.935668]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4867,27.75]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4871,29.73333]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4857,0.06]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4862,709.9168]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4849,362.2]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4853,7.909237]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4867,27.68333]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4871,29.65833]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4857,0.06]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4862,706.7465]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4849,363.2]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4853,7.864365]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4867,27.66667]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4871,29.61667]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4857,0.06]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4862,702.9019]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4849,361.8333]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4853,7.833839]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4867,27.43333]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4871,29.45833]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4857,0.06]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4862,699.5291]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4849,361.3167]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4853,7.791972]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4867,27.6]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4871,29.675]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4857,0.06]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4862,695.7462]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4849,360.0]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4853,7.753728]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4867,27.5]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4871,29.575]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4857,0.06]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4862,692.1019]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4849,363.3167]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4853,7.715537]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4867,27.26666]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4871,29.6]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4857,0.06]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4862,688.6672]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4849,362.4833]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4853,7.67978]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4867,27.10833]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4871,29.55]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4857,0.06]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4862,684.7106]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4849,362.0667]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4853,7.645126]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4867,27.025]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4871,29.5]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4857,0.06]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4862,681.0248]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4849,360.8167]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4853,7.603018]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4867,27.18333]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4871,29.53333]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4857,0.06]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4862,677.1615]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4849,360.6667]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4853,7.564508]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4867,26.95833]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4871,29.2]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4857,0.06]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4862,673.3054]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4849,360.85]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4853,7.503092]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4867,27.025]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4871,29.24167]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4857,0.06]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4862,668.0719]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4849,362.6333]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4853,7.474062]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4867,26.99167]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4871,29.08333]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4857,0.06]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4862,664.235]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4849,363.25]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4853,7.43429]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4867,26.90833]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4871,28.975]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4857,0.06]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4862,660.7509]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4849,366.5333]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4853,7.395071]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4867,26.85]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4871,28.89166]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4857,0.06]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4862,657.5099]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4849,363.95]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4853,7.359105]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4867,26.89166]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4871,28.975]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4857,0.06]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4862,653.7894]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4849,364.6167]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4853,7.31297]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4867,26.95833]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4871,29.05]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4857,0.06]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4862,649.8646]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4849,364.0166]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4853,7.276925]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4867,26.68333]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4871,28.80833]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4857,0.06]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4862,646.2333]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4849,364.3333]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4853,7.2374]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4867,26.63333]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4871,28.70833]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4857,0.06]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4862,642.267]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4849,361.8667]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4853,7.204923]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4867,26.23333]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4871,28.29167]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4857,0.06]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4862,638.1806]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4849,363.5667]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4853,7.167843]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4867,25.85833]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4871,28.00833]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4857,0.06]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4862,633.7546]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4849,364.1333]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4853,7.122077]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4867,25.81667]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4871,27.875]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4857,0.06]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4862,629.3091]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4849,364.6833]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4853,7.089032]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4867,25.55833]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4871,27.63333]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4857,0.06]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4862,625.3585]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4849,364.4666]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4853,7.040463]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4867,25.725]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4871,27.7]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4857,0.06]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4862,621.1387]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4849,362.3167]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4853,6.988913]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4867,25.83333]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4871,27.725]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4857,0.06]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4862,616.9711]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4849,365.1833]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4853,6.944406]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4867,25.75]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4871,27.64166]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4857,0.06]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4862,612.8814]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4849,364.5]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4853,6.901]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4867,25.51666]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4871,27.40833]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4857,0.06]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4862,608.7371]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4849,363.75]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4853,6.857703]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4867,25.4]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4871,27.3]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4857,0.06]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4862,604.3193]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4849,365.8167]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4853,6.810287]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4867,25.10833]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4871,27.15833]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4857,0.06]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4862,599.5126]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4849,366.0667]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4853,6.767369]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4867,25.41667]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4871,27.36667]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4857,0.06]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4862,595.8586]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4849,365.1333]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4853,6.715097]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4867,25.50833]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4871,27.425]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4857,0.06]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4862,591.1316]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4849,364.8167]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4853,6.671175]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4867,25.43333]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4871,27.34167]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4857,0.06]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4862,586.6848]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4849,364.6833]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4853,6.614063]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4867,25.53333]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4871,27.53333]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4857,0.06]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4862,582.2574]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4849,364.4333]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4853,6.573607]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4867,25.30833]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4871,27.26666]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4857,0.06]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4862,578.4733]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4849,364.7333]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4853,6.525431]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4867,25.15833]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4871,27.05833]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4857,0.06]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4862,573.7496]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4849,363.7833]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4853,6.472046]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4867,24.98333]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4871,26.99167]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4857,0.06]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4862,569.0367]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4849,364.9]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4853,6.432592]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4867,24.9]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4871,27.025]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4857,0.06]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4862,565.1296]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4849,364.5667]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4853,6.385048]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4867,24.88333]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4871,26.95833]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4857,0.06]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4862,560.5459]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4849,364.1167]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4853,6.330449]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4867,24.73333]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4871,26.86667]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4857,0.06]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4862,555.7581]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4849,364.4167]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4853,6.28624]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4867,24.76666]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4871,26.85833]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4857,0.06]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4862,551.308]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4849,364.5833]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4853,6.230719]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4867,24.74167]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4871,26.93333]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4857,0.06]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4862,546.9078]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4849,365.2]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4853,6.177639]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4867,24.90833]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4871,26.95]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4857,0.06]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4862,542.7912]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4849,363.7833]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4853,6.130713]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4867,24.525]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4871,26.6]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4857,0.06]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4862,538.2484]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4849,365.8]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4853,6.095346]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4867,24.36667]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4871,26.54167]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4857,0.06025]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4862,534.0255]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4849,366.7666]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4853,6.061086]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4867,24.13333]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4871,26.275]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4857,0.06]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4862,530.7936]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4849,365.8]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4853,6.005173]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4867,23.875]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4871,26.08333]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4857,0.06]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4862,525.1174]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4849,367.1]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4853,5.950375]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4867,23.875]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4871,26.09167]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4857,0.06]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4862,520.2086]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4849,367.65]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4853,5.903491]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4867,23.80833]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4871,26.01666]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4857,0.06]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4862,516.3546]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4849,366.4667]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4853,5.850349]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4867,23.625]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4871,25.775]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4857,0.06]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4862,511.4258]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4849,367.5]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4853,5.803541]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4867,23.48333]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4871,25.59167]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4857,0.06]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4862,506.561]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4849,366.4167]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4853,5.728628]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4867,23.34167]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4871,25.43333]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4857,0.06]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4862,500.7231]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4849,367.5]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4853,5.688755]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4867,23.09167]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4871,25.25]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4857,0.06]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4862,496.3355]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4849,369.5166]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4853,5.64908]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4867,23.10833]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4871,25.16667]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4857,0.06]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4862,492.0129]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4849,368.5]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4853,5.592975]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4867,23.19167]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4871,25.31667]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4857,0.06]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4862,487.1754]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4849,367.35]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4853,5.526034]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4867,23.18333]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4871,25.24167]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4857,0.06]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4862,481.8812]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4849,367.6333]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4853,5.469281]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4867,23.325]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4871,25.2]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4857,0.06]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4862,476.8729]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4849,367.9167]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4853,5.413311]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4867,23.13333]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4871,25.03333]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4857,0.06]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4862,471.7134]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4849,365.5667]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4853,5.359639]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4867,23.15]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4871,25.05]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4857,0.06]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4862,467.1826]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4849,366.1]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4853,5.303819]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4867,23.075]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4871,25.0]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4857,0.06]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4862,462.0285]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4849,366.2]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4853,5.247598]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4867,22.89166]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4871,24.925]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4857,0.06]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4862,456.7253]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4849,366.2333]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4853,5.191615]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4867,22.825]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4871,24.76666]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4857,0.06]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4862,451.8803]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4849,367.7333]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4853,5.133526]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4867,22.75833]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4871,24.675]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4857,0.06]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4862,447.04]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4849,368.15]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4853,5.090779]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4867,22.66667]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4871,24.61667]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4857,0.06]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4862,442.0587]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4849,368.0333]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4853,5.04981]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4867,22.5]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4871,24.53333]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4857,0.06]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4862,438.0955]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4849,368.8333]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4853,4.984338]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4867,22.525]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4871,24.525]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4857,0.06]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4862,432.2633]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4849,368.2166]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4853,4.929374]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4867,22.59167]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4871,24.53333]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4857,0.06]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4862,427.5769]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4849,368.2]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4853,4.86157]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4867,22.54167]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4871,24.46667]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4857,0.06]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4862,421.8803]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4849,368.55]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4853,4.809764]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4867,22.04167]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4871,24.03333]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4857,0.06]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4862,416.9196]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4849,368.5833]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4853,4.741995]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4867,21.89166]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4871,23.925]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4857,0.06]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4862,410.8017]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4849,367.5166]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4853,4.70334]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4867,21.84167]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4871,23.88333]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4857,0.06]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4862,406.9593]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4849,367.2666]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4853,4.638513]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4867,21.925]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4871,23.975]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4857,0.06]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4862,401.5595]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4849,366.4333]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4853,4.579961]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4867,21.74167]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4871,23.78333]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4857,0.06]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4862,396.3703]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4849,367.7333]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4853,4.517202]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4867,21.6]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4871,23.61667]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4857,0.06]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4862,390.8432]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4849,368.6]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4853,4.461576]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4867,21.325]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4871,23.425]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4857,0.06]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4862,386.1286]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4849,368.5667]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4853,4.386241]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4867,21.36667]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4871,23.33333]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4857,0.06]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4862,380.7061]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4849,367.9]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4853,4.312547]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4867,21.31667]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4871,23.28333]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4857,0.06]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4862,374.7361]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4849,368.0166]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4853,4.251164]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4867,21.025]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4871,23.025]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4857,0.06]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4862,369.0611]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4849,368.15]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4853,4.194976]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4867,20.88333]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4871,22.90833]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4857,0.06]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4862,361.3959]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4849,369.2833]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4853,4.12801]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4867,20.90833]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4871,22.89166]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4857,0.06]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4862,354.4019]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4849,369.1667]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4853,4.072189]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4867,20.925]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4871,22.875]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4857,0.06]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4862,349.0649]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4849,369.0667]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4853,4.024431]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4867,20.94167]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4871,22.79167]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4857,0.06]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4862,346.5687]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4849,368.7]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4853,3.971838]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4867,20.79167]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4871,22.68333]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4857,0.06]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4862,342.2714]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4849,369.6833]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4853,3.922111]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4867,20.63333]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4871,22.58333]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4857,0.06]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4862,338.1953]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4849,368.7]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4853,3.862995]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4867,20.625]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4871,22.5]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4857,0.06]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4862,333.4658]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4849,368.4666]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4853,3.795466]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4867,20.54167]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4871,22.45]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4857,0.06]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4862,327.5141]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4849,369.5166]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4853,3.728398]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4867,20.46667]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4871,22.35833]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4857,0.06]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4862,322.1991]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4849,369.5333]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4853,3.638069]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4867,20.3]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4871,22.19167]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4857,0.06]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4862,316.475]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4849,369.5]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4853,3.528167]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4867,20.18333]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4871,22.05]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4857,0.06]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4862,310.1581]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4849,370.7666]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4853,3.448109]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4867,19.94167]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4871,21.80833]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4857,0.06]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4862,301.2133]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4849,370.1833]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4853,3.395392]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4867,19.75]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4871,21.65833]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4857,0.06]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4862,291.5209]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4849,368.9833]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4853,3.340304]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4867,19.48333]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4871,21.45833]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4857,0.06]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4862,282.4697]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4849,370.65]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4853,3.259871]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4867,19.23333]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4871,21.33333]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4857,0.06]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4862,277.9101]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4849,372.3333]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4853,3.176938]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4867,19.09167]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4871,21.13333]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4857,0.06]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4862,278.0396]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4849,366.0333]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4853,3.065989]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4867,18.84167]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4871,20.91667]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4857,0.06]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4862,275.1688]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4849,361.8167]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4853,2.949408]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4867,18.7]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4871,20.75833]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4857,0.06]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4862,267.5437]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4849,357.75]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4853,2.833433]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4867,18.54167]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4871,20.675]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4857,0.06]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4862,261.0399]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4849,355.4667]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4853,2.670963]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4867,18.48333]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4871,20.58333]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4857,0.06]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4862,256.938]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4849,351.25]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4853,2.49366]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4867,18.45]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4871,20.53333]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4857,0.06]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4862,253.9016]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4849,343.1667]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4853,2.387491]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4867,18.375]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4871,20.45]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4857,0.06075]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4862,248.3367]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4849,337.8833]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4853,2.212483]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4867,18.15833]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4871,20.30833]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4857,0.061]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4862,239.06]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4849,333.75]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4853,1.991906]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4867,18.05833]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4871,20.15]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4857,0.06025]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4862,228.2902]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4849,328.25]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4853,1.728054]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4867,17.85833]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4871,19.95833]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4857,0.06]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4862,222.0447]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4849,322.0]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4853,1.505412]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4867,17.675]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4871,19.75833]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4857,0.06]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4862,219.9766]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4849,314.85]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4853,1.363136]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4867,17.55]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4871,19.6]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4857,0.06]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4862,217.2653]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4849,310.6833]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4853,1.122692]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4867,17.5]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4871,19.55]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4857,0.06]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4862,207.616]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4849,307.4833]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4853,0.9085605]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4867,17.36667]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4871,19.41667]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4857,0.06]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4862,197.9811]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4849,306.4333]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4853,0.7463715]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4867,17.28333]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4871,19.35833]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4857,0.06]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4862,193.9725]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4849,305.3667]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4853,0.7105727]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4867,17.25833]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4871,19.275]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4857,0.06025]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4862,192.749]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4849,301.15]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4853,0.7079985]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4867,17.19167]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4871,19.225]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4857,0.06]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4862,188.3696]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4849,302.2667]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4853,0.7162709]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4867,17.11667]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4871,19.125]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4857,0.06]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4862,175.4621]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4849,303.3167]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4853,0.7298166]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4867,16.95]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4871,18.95833]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4857,0.06]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4862,162.4182]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4849,310.1833]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4853,0.7180818]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4867,16.73333]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4871,18.775]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4857,0.06025]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4862,156.3617]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4849,313.6667]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4853,0.7114699]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4867,16.56667]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4871,18.64167]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4857,0.06025]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4862,157.428]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4849,321.3833]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4853,0.711566]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4867,16.46667]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4871,18.49167]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4857,0.06025]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4862,157.377]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4849,330.6833]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4853,0.7141948]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4867,16.325]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4871,18.35833]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4857,0.06]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4862,149.3611]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4849,332.5833]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4853,0.7152278]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4867,16.19167]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4871,18.175]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4857,0.06]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4862,140.3229]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4849,332.65]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4853,0.718502]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4867,16.00833]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4871,18.03333]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4857,0.06025]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4862,134.6708]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4849,332.75]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4853,0.7236777]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4867,15.85]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4871,17.88333]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4857,0.06]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4862,130.7583]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4849,332.7333]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4853,0.7254618]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4867,15.7]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4871,17.71667]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4857,0.06]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4862,126.66]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4849,332.75]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4853,0.7258717]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4867,15.54167]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4871,17.55833]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4857,0.06]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4862,118.6069]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4849,332.7667]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4853,0.7258329]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4867,15.35833]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4871,17.38333]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4857,0.06]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4862,112.4764]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4849,332.5]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4853,0.7296284]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4867,15.21667]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4871,17.225]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4857,0.06]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4862,110.1634]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4849,332.7667]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4853,0.7285564]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4867,15.01667]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4871,17.03333]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4857,0.06]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4862,96.13264]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4849,332.6167]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4853,0.7340979]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4867,14.675]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4871,16.69167]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4857,0.06]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4862,60.16568]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4849,332.6667]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4853,0.7366013]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4867,14.19167]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4871,16.2]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4857,0.06]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4862,27.70751]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4849,375.65]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4853,0.4688094]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4867,13.68333]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4871,15.68333]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4857,0.06075]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4862,14.05405]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4849,374.2]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4853,0.4671053]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4867,13.225]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4871,15.21667]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4857,0.0605]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4862,13.01758]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4849,372.8833]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4853,0.4672696]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4867,12.84167]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4871,14.825]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4857,0.0605]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4862,12.39284]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4849,371.45]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4853,0.4673102]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4867,12.45833]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4871,14.43333]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4857,0.061]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4862,11.76784]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4849,369.7666]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4853,0.4674073]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4867,12.11667]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4871,14.10833]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4857,0.06075]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4862,11.14268]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4849,367.7666]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4853,0.467355]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4867,11.84167]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4871,13.78333]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4857,0.06075]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4862,10.53249]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4849,365.6667]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4853,0.4673157]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4867,11.64167]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4871,13.54167]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4857,0.06125]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4862,9.952327]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4849,363.05]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4853,0.4673025]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4867,11.35833]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4871,13.3]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4857,0.0605]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4862,9.356879]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4849,360.1333]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4853,0.4672944]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4867,11.19167]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4871,13.06667]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4857,0.061]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4862,8.776434]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4849,356.65]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4853,0.4673178]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4867,11.025]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4871,12.89167]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4857,0.06075]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4862,8.150348]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4849,352.6167]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4853,0.4672908]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4867,10.91667]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4871,12.75833]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4857,0.06025]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4862,7.569722]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4849,339.9167]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4853,0.467342]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4867,10.83333]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4871,12.69167]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4857,0.06075]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4862,6.989]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4849,342.45]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4853,0.4674078]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4867,10.775]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4871,12.575]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4857,0.0605]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4862,6.469221]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4849,336.05]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4853,0.4673769]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4867,10.70833]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4871,12.48333]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4857,0.06025]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4862,5.964773]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4849,328.0667]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4853,0.4673544]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4867,10.64167]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4871,12.45]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4857,0.0605]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4862,5.445248]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4849,317.75]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4853,0.4673333]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4867,10.55833]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4871,12.38333]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4857,0.06075]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4862,4.941069]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4849,295.95]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4853,0.4671998]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4867,10.575]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4871,12.38333]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4857,0.06025]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4862,4.482553]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4849,271.3167]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4853,0.4671479]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4867,10.48333]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4871,12.34167]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4857,0.0605]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4862,4.039482]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4849,253.15]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4853,0.4671595]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4867,10.375]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4871,12.23333]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4857,0.06025]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4862,3.612644]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4849,215.5167]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4853,0.4670563]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4867,10.29167]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4871,12.175]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4857,0.0605]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4862,3.202793]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4849,199.75]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4853,0.4669933]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4867,10.20833]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4871,12.10833]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4857,0.0605]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4862,2.838494]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4849,202.65]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4853,0.4667976]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4867,10.075]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4871,11.95]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4857,0.06175]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4862,2.504554]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4849,201.3667]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4853,0.4666156]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4867,10.06667]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4871,11.9]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4857,0.06125]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4862,2.216151]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4849,201.0833]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4853,0.466911]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4867,10.11667]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4871,11.95]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4857,0.061]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4862,1.927747]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4849,202.6]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4853,0.4673044]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4867,10.08333]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4871,11.975]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4857,0.06075]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4862,1.669702]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4849,202.2833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4853,0.4673978]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4867,10.09167]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4871,11.95833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4857,0.061]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4862,1.411657]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4849,203.85]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4853,0.4675041]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4867,10.15833]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4871,12.09167]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4857,0.061]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4862,1.244687]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4849,202.1833]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4853,0.4674219]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4867,10.09167]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4871,12.01667]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4857,0.0615]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4862,1.03218]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4849,212.6833]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4853,0.467472]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4867,10.0]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4871,11.9]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4857,0.06175]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4862,0.8803885]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4849,235.4167]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4853,0.4674645]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4867,9.841666]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4871,11.73333]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4857,0.0615]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4862,0.7134183]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4849,222.7667]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4853,0.4673361]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4867,9.65]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4871,11.575]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4857,0.06125]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4862,0.5616272]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4849,208.5167]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4853,0.4675148]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4867,9.408334]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4871,11.375]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4857,0.06175]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4862,0.4857316]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4849,193.2667]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4853,0.4674191]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4867,9.325]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4871,11.16667]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4857,0.06175]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4862,0.3491196]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4849,177.0833]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4853,0.4673378]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4867,9.125]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4871,11.06667]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4857,0.06075]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4862,0.3035823]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4849,160.1667]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4853,0.4673645]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4867,9.091666]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4871,11.05]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4857,0.06175]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4862,0.1821494]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4849,142.8]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4853,0.4674359]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4867,9.099999]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4871,10.98333]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4857,0.061]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4862,0.1517911]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4849,125.4167]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4853,0.4701342]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4867,9.083333]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4871,11.025]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4857,0.06225]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4862,0.03035823]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4849,108.6833]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4853,0.4679306]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4867,9.016666]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4871,10.95]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4857,0.06225]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4862,0.01517911]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4849,93.14999]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4853,0.4646063]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4867,8.916667]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4871,10.81667]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4857,0.0615]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4862,0.0]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4849,79.15]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4853,0.4644461]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4867,8.8]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4871,10.74167]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4857,0.06175]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4862,0.0]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4849,66.65]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4853,0.464447]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4867,8.733333]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4871,10.65833]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4857,0.06075]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4862,0.0]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4849,55.83333]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4853,0.4643594]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4867,8.791667]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4871,10.75]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4857,0.062]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4862,0.0]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4849,46.55]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4853,0.4644272]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4867,8.75]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4871,10.7]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4857,0.062]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4862,0.0]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4849,38.7]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4853,0.4644335]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4867,8.591666]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4871,10.53333]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4857,0.0625]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4862,0.0]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4849,32.13333]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4853,0.4645149]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4867,8.558333]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4871,10.5]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4857,0.06275]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4862,0.0]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4849,26.63333]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4853,0.4644604]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4867,8.333333]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4871,10.325]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4857,0.06175]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4862,0.0]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4849,22.06667]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4853,0.4647403]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4867,8.099999]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4871,10.16667]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4857,0.06125]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4862,0.0]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4849,18.33333]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4853,0.4647984]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4867,7.966667]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4871,10.01667]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4857,0.06125]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4862,0.0]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4849,15.2]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4853,0.4646775]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4867,7.983333]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4871,10.05833]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4857,0.061]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4862,0.0]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4849,12.73333]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4853,0.4645377]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4867,7.941666]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4871,10.04167]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4857,0.06225]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4862,0.0]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4849,10.78333]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4853,0.4643289]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4867,7.825]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4871,9.916667]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4857,0.06175]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4862,0.0]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4849,9.266666]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4853,0.4641673]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4867,7.833333]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4871,9.958333]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4857,0.062]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4862,0.0]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4849,8.016666]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4853,0.463948]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4867,7.666667]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4871,9.775]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4857,0.062]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4862,0.0]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4849,6.983333]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4853,0.463939]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4867,7.466667]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4871,9.599999]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4857,0.0625]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4862,0.0]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4849,6.166667]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4853,0.4640445]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4867,7.4]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4871,9.508333]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4857,0.062]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4862,0.0]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4849,5.483333]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4853,0.4639492]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4867,7.458333]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4871,9.591666]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4857,0.0625]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4862,0.0]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4849,4.95]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4853,0.4642633]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4867,7.475]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4871,9.608334]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4857,0.06275]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4862,0.0]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4849,4.45]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4853,0.4642881]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4867,7.541667]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4871,9.658334]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4857,0.06175]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4862,0.0]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4849,4.016667]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4853,0.4644647]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4867,7.616666]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4871,9.783334]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4857,0.06225]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4862,0.0]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4849,3.616667]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4853,0.464396]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4867,7.675]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4871,9.816667]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4857,0.06275]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4862,0.0]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4849,3.216666]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4853,0.4642493]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4867,7.766666]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4871,9.933333]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4857,0.06275]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4862,0.0]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4849,2.9]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4853,0.4645128]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4867,7.841667]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4871,10.0]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4857,0.06275]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4862,0.0]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4849,2.55]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4853,0.4644265]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4867,7.825]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4871,10.00833]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4857,0.0625]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4862,0.0]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4849,2.3]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4853,0.4643317]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4867,7.933333]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4871,10.15]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4857,0.06275]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4862,0.0]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4849,2.083333]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4853,0.4643686]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4867,8.041667]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4871,10.21667]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4857,0.063]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4862,0.0]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4849,1.866667]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4853,0.4644396]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4867,8.166667]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4871,10.325]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4857,0.063]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4862,0.0]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4849,1.716667]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4853,0.4641646]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4867,8.15]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4871,10.31667]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4857,0.063]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4862,0.0]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4849,1.6]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4853,0.4643565]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4867,8.033334]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4871,10.29167]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4857,0.063]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4862,0.0]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4849,1.45]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4853,0.4643456]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4867,8.091666]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4871,10.29167]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4857,0.06275]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4862,0.0]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4849,1.4]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4853,0.4643733]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4867,8.025]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4871,10.225]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4857,0.06275]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4862,0.0]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4849,1.316667]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4853,0.4643908]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4867,7.916667]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4871,10.125]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4857,0.06275]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4862,0.0]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4849,1.2]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4853,0.464485]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4867,7.925]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4871,10.11667]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4857,0.063]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4862,0.0]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4849,1.2]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4853,0.4646885]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4867,7.891666]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4871,10.14167]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4857,0.06275]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4862,0.0]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4849,1.2]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4853,0.464728]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4867,7.85]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4871,10.10833]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4857,0.063]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4862,0.0]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4849,1.15]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4853,0.4644687]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4867,7.783333]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4871,10.075]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4857,0.063]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4862,0.0]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4849,1.016667]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4853,0.4643914]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4867,7.766666]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4871,10.03333]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4857,0.063]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4862,0.0]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4849,1.0]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4853,0.4643935]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4867,7.591667]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4871,9.825]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4857,0.06275]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4862,0.0]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4849,1.0]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4853,0.4643333]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4867,7.449999]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4871,9.716666]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4857,0.063]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4862,0.0]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4849,1.0]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4853,0.4640989]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4867,7.55]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4871,9.758333]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4857,0.063]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4862,0.0]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4849,1.0]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4853,0.4640968]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4867,7.55]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4871,9.691667]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4857,0.063]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4862,0.0]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4849,1.0]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4853,0.4641964]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4867,7.541667]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4871,9.775]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4857,0.06275]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4862,0.0]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4849,1.0]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4853,0.4640631]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4867,7.4]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4871,9.65]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4857,0.063]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4862,0.0]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4849,1.0]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4853,0.463828]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4867,7.316666]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4871,9.6]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4857,0.063]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4862,0.0]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4849,1.0]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4853,0.4637913]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4867,7.375]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4871,9.641666]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4857,0.063]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4862,0.0]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4849,1.0]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4853,0.4638025]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4867,7.333333]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4871,9.591666]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4857,0.06275]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4862,0.0]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4849,1.0]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4853,0.4638555]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4867,7.491666]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4871,9.7]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4857,0.063]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4862,0.0]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4849,1.0]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4853,0.4640261]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4867,7.7]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4871,9.875]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4857,0.063]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4862,0.0]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4849,1.0]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4853,0.4641536]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4867,7.816666]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4871,9.95]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4857,0.063]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4862,0.0]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4849,1.0]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4853,0.4642641]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4867,7.75]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4871,9.841666]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4857,0.06275]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4862,0.0]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4849,1.0]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4853,0.4641353]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4867,7.675]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4871,9.708333]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4857,0.063]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4862,0.0]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4849,1.0]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4853,0.4643234]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4867,7.533333]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4871,9.533334]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4857,0.063]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4862,0.0]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4849,1.0]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4853,0.4644988]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4867,7.408333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4871,9.383333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4857,0.06275]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4862,0.0]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4849,1.0]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4853,0.4643444]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4867,7.341667]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4871,9.241666]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4857,0.0625]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4862,0.0]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4849,1.0]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4853,0.4642501]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4867,7.233333]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4871,9.175]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4857,0.06275]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4862,0.0]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4849,1.0]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4853,0.4639556]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4867,7.166667]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4871,9.016666]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4857,0.063]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4862,0.0]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4849,1.0]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4853,0.4639073]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4867,7.0]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4871,8.816667]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4857,0.063]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4862,0.0]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4849,0.9833333]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4853,0.4638382]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4867,6.783333]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4871,8.608333]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4857,0.063]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4862,0.0]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4849,1.0]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4853,0.4640334]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4867,6.533333]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4871,8.416667]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4857,0.063]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4862,0.0]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4849,1.0]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4853,0.4640417]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4867,6.441666]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4871,8.275]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4857,0.06275]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4862,0.0]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4849,1.0]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4853,0.4640757]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4867,6.333333]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4871,8.183333]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4857,0.063]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4862,0.0]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4849,1.0]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4853,0.4641452]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4867,6.191666]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4871,8.066667]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4857,0.063]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4862,0.0]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4849,1.0]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4853,0.4639827]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4867,6.05]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4871,7.908333]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4857,0.063]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4862,0.0]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4849,1.0]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4853,0.4640541]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4867,6.008333]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4871,7.8]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4857,0.063]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4862,0.0]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4849,1.0]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4853,0.4644365]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4867,5.916667]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4871,7.725]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4857,0.063]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4862,0.0]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4849,1.0]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4853,0.4644672]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4867,5.891666]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4871,7.683333]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4857,0.063]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4862,0.0]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4849,1.0]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4853,0.4643885]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4867,5.758333]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4871,7.566666]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4857,0.06275]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4862,0.0]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4849,1.0]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4853,0.4645489]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4867,5.608333]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4871,7.475]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4857,0.063]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4862,0.0]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4849,1.0]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4853,0.4646039]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4867,5.475]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4871,7.4]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4857,0.06275]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4862,0.0]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4849,1.0]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4853,0.4645988]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4867,5.341667]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4871,7.316666]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4857,0.063]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4862,0.0]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4849,1.0]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4853,0.4645617]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4867,5.233333]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4871,7.2]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4857,0.063]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4862,0.0]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4849,1.0]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4853,0.4645683]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4867,5.058333]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4871,7.074999]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4857,0.063]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4862,0.0]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4849,1.0]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4853,0.4647644]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4867,4.858333]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4871,6.883333]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4857,0.063]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4862,0.0]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4849,1.0]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4853,0.4647382]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4867,4.725]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4871,6.8]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4857,0.063]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4862,0.0]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4849,1.0]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4853,0.4647652]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4867,4.583333]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4871,6.691666]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4857,0.063]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4862,0.0]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4849,1.0]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4853,0.464938]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4867,4.533333]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4871,6.625]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4857,0.063]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4862,0.0]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4849,1.0]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4853,0.4649681]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4867,4.483333]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4871,6.608333]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4857,0.063]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4862,0.0]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4849,1.0]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4853,0.4649817]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4867,4.508333]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4871,6.675]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4857,0.063]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4862,0.0]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4849,1.0]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4853,0.4649543]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4867,4.525]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4871,6.716667]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4857,0.063]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4862,0.0]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4849,1.0]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4853,0.4650638]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4867,4.533333]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4871,6.7]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4857,0.063]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4862,0.0]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4849,1.0]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4853,0.4648089]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4867,4.491666]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4871,6.691666]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4857,0.063]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4862,0.0]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4849,1.0]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4853,0.4650197]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4867,4.35]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4871,6.625]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4857,0.063]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4862,0.0]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4849,1.0]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4853,0.4651762]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4867,4.258334]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4871,6.6]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4857,0.063]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4862,0.0]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4849,1.0]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4853,0.4649053]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4867,4.225]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4871,6.574999]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4857,0.063]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4862,0.0]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4849,1.0]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4853,0.4649301]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4867,4.175]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4871,6.516666]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4857,0.063]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4862,0.0]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4849,1.0]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4853,0.4650555]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4867,4.133333]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4871,6.441666]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4857,0.063]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4862,0.0]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4849,1.0]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4853,0.4651304]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4867,4.141667]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4871,6.466667]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4857,0.063]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4862,0.0]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4849,1.0]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4853,0.4652504]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4867,4.091667]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4871,6.408333]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4857,0.063]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4862,0.0]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4849,1.0]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4853,0.4652943]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4867,4.125]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4871,6.441666]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4857,0.063]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4862,0.0]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4849,1.0]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4853,0.4651822]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4867,4.116666]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4871,6.391666]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4857,0.063]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4862,0.0]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4849,1.0]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4853,0.4652479]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4867,4.108333]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4871,6.408333]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4857,0.063]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4862,0.0]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4849,1.016667]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4853,0.4651834]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4867,4.191667]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4871,6.458333]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4857,0.063]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4862,0.0]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4849,1.2]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4853,0.4653642]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4867,4.225]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4871,6.566666]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4857,0.063]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4862,0.0]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4849,1.2]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4853,0.465156]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4867,4.183333]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4871,6.516666]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4857,0.063]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4862,0.0]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4849,1.2]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4853,0.4652145]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4867,4.183333]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4871,6.483333]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4857,0.063]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4862,0.0]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4849,1.2]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4853,0.4650613]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4867,4.266667]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4871,6.508333]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4857,0.063]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4862,0.0]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4849,1.166667]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4853,0.4651003]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4867,4.308333]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4871,6.516666]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4857,0.063]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4862,0.0]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4849,1.0]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4853,0.4649053]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4867,4.308333]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4871,6.533333]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4857,0.063]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4862,0.0]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4849,1.0]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4853,0.4649071]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4867,4.308333]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4871,6.541666]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4857,0.063]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4862,0.0]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4849,1.0]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4853,0.4648673]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4867,4.425]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4871,6.525]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4857,0.063]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4862,0.0]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4849,1.0]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4853,0.4647587]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4867,4.441667]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4871,6.55]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4857,0.063]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4862,0.0]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4849,1.0]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4853,0.4646885]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4867,4.325]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4871,6.508333]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4857,0.063]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4862,0.0]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4849,1.0]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4853,0.4647861]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4867,4.291667]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4871,6.4]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4857,0.063]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4862,0.0]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4849,1.0]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4853,0.4647804]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4867,4.233334]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4871,6.3]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4857,0.063]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4862,0.0]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4849,1.0]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4853,0.4650228]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4867,4.058333]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4871,6.225]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4857,0.063]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4862,0.0]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4849,1.0]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4853,0.4648623]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4867,4.025]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4871,6.2]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4857,0.063]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4862,0.0]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4849,1.0]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4853,0.4649612]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4867,3.933333]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4871,6.133333]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4857,0.063]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4862,0.0]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4849,1.0]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4853,0.4649123]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4867,3.9]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4871,6.116666]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4857,0.063]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4862,0.0]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4849,1.0]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4853,0.4650864]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4867,4.225]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4871,6.375]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4857,0.063]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4862,0.0]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4849,1.0]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4853,0.4649208]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4867,4.233334]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4871,6.383333]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4857,0.063]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4862,0.0]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4849,1.0]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4853,0.4650164]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4867,4.141667]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4871,6.333333]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4857,0.063]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4862,0.0]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4849,1.0]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4853,0.4645534]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4867,4.016666]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4871,6.291667]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4857,0.063]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4862,0.0]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4849,1.0]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4853,0.4648316]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4867,3.983333]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4871,6.258333]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4857,0.063]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4862,0.0]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4849,1.0]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4853,0.4648204]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4867,3.991667]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4871,6.333333]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4857,0.063]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4862,0.0]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4849,1.0]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4853,0.4648888]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4867,4.133333]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4871,6.449999]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4857,0.063]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4862,0.0]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4849,1.0]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4853,0.4649219]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4867,4.25]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4871,6.6]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4857,0.063]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4862,0.0]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4849,1.0]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4853,0.4650345]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4867,4.308333]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4871,6.658333]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4857,0.063]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4862,0.0]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4849,1.0]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4853,0.4649661]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4867,4.416667]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4871,6.783333]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4857,0.063]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4862,0.0]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4849,1.0]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4853,0.4650067]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4867,4.491666]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4871,6.875]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4857,0.063]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4862,0.0]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4849,1.0]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4853,0.4649633]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4867,4.458333]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4871,6.866667]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4857,0.063]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4862,0.0]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4849,1.0]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4853,0.4649649]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4867,4.4]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4871,6.825]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4857,0.063]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4862,0.0]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4849,1.0]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4853,0.4651693]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4867,4.358333]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4871,6.758333]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4857,0.063]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4862,0.0]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4849,1.0]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4853,0.4651831]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4867,4.275]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4871,6.641666]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4857,0.063]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4862,0.0]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4849,1.0]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4853,0.4651243]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4867,4.241667]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4871,6.533333]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4857,0.063]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4862,0.0]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4849,1.0]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4853,0.4650895]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4867,4.225]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4871,6.458333]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4857,0.063]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4862,0.0]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4849,1.0]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4853,0.4650438]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4867,4.175]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4871,6.416667]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4857,0.063]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4862,0.0]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4849,1.0]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4853,0.4648473]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4867,4.166667]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4871,6.475]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4857,0.063]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4862,0.0]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4849,1.0]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4853,0.4648389]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4867,4.125]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4871,6.408333]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4857,0.063]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4862,0.0]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4849,1.0]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4853,0.4649725]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4867,4.05]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4871,6.35]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4857,0.063]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4862,0.0]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4849,1.0]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4853,0.4647752]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4867,4.05]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4871,6.375]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4857,0.063]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4862,0.0]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4849,1.0]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4853,0.4647356]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4867,4.016666]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4871,6.291667]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4857,0.063]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4862,0.0]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4849,1.0]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4853,0.4647681]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4867,3.958333]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4871,6.283333]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4857,0.063]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4862,0.0]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4849,1.0]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4853,0.464949]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4867,3.875]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4871,6.266666]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4857,0.063]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4862,0.0]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4849,1.0]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4853,0.4649104]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4867,3.916667]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4871,6.358333]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4857,0.063]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4862,0.0]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4849,1.0]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4853,0.4648942]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4867,4.041667]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4871,6.483333]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4857,0.063]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4862,0.0]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4849,1.0]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4853,0.4650005]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4867,4.133333]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4871,6.574999]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4857,0.063]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4862,0.0]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4849,1.1]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4853,0.4648932]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4867,4.175]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4871,6.625]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4857,0.063]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4862,0.0]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4849,2.216667]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4853,0.4649008]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4867,4.216667]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4871,6.675]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4857,0.063]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4862,0.0]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4849,1.733333]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4853,0.46503]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4867,4.358333]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4871,6.808333]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4857,0.063]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4862,0.0]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4849,1.466667]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4853,0.4650278]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4867,4.358333]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4871,6.841667]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4857,0.063]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4862,0.0]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4849,1.283333]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4853,0.465]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4867,4.433333]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4871,6.891666]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4857,0.063]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4862,0.0]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4849,1.2]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4853,0.4649499]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4867,4.491666]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4871,6.941666]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4857,0.063]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4862,0.0]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4849,1.066667]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4853,0.4649196]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4867,4.591667]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4871,7.025]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4857,0.063]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4862,0.0]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4849,1.0]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4853,0.4649681]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4867,4.608333]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4871,7.1]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4857,0.063]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4862,0.0]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4849,1.0]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4853,0.4649626]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4867,4.625]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4871,7.108333]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4857,0.063]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4862,0.0]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4849,1.0]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4853,0.4651358]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4867,4.683333]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4871,7.2]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4857,0.063]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4862,0.0]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4849,1.0]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4853,0.4650209]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4867,4.641667]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4871,7.133333]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4857,0.063]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4862,0.0]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4849,1.0]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4853,0.4651177]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4867,4.641667]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4871,7.058333]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4857,0.063]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4862,0.0]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4849,1.0]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4853,0.4651059]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4867,4.6]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4871,7.033333]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4857,0.063]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4862,0.0]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4849,1.0]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4853,0.465149]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4867,4.6]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4871,7.033333]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4857,0.063]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4862,0.0]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4849,1.0]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4853,0.4651428]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4867,4.558333]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4871,7.0]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4857,0.063]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4862,0.0]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4849,1.0]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4853,0.4650653]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4867,4.516666]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4871,6.975]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4857,0.063]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4862,0.0]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4849,1.0]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4853,0.4652749]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4867,4.533333]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4871,6.983333]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4857,0.063]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4862,0.0]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4849,1.0]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4853,0.4652471]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4867,4.583333]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4871,6.991666]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4857,0.063]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4862,0.0]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4849,1.0]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4853,0.4652283]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4867,4.658333]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4871,7.025]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4857,0.063]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4862,0.0]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4849,1.0]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4853,0.4651238]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4867,4.6]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4871,7.025]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4857,0.063]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4862,0.0]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4849,1.0]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4853,0.4650511]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4867,4.625]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4871,7.05]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4857,0.063]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4862,0.0]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4849,1.0]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4853,0.4651646]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4867,4.608333]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4871,6.966667]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4857,0.063]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4862,0.0]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4849,1.0]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4853,0.4651553]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4867,4.55]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4871,6.916667]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4857,0.063]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4862,0.0]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4849,1.0]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4853,0.4650046]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4867,4.508333]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4871,6.866667]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4857,0.063]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4862,0.0]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4849,1.0]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4853,0.4652745]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4867,4.458333]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4871,6.816666]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4857,0.063]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4862,0.0]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4849,1.0]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4853,0.4652137]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4867,4.475]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4871,6.866667]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4857,0.063]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4862,0.0]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4849,1.0]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4853,0.4652035]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4867,4.5]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4871,6.883333]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4857,0.063]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4862,0.0]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4849,1.0]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4853,0.465034]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4867,4.45]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4871,6.833333]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4857,0.063]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4862,0.0]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4849,1.0]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4853,0.4652288]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4867,4.425]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4871,6.775]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4857,0.063]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4862,0.0]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4849,1.0]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4853,0.4652669]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4867,4.416667]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4871,6.825]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4857,0.063]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4862,0.0]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4849,1.0]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4853,0.4652732]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4867,4.391667]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4871,6.791667]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4857,0.063]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4862,0.0]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4849,1.0]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4853,0.4651933]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4867,4.325]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4871,6.766666]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4857,0.063]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4862,0.0]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4849,1.0]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4853,0.4651539]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4867,4.316667]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4871,6.7]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4857,0.063]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4862,0.0]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4849,1.0]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4853,0.4650877]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4867,4.25]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4871,6.65]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4857,0.063]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4862,0.0]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4849,1.0]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4853,0.4650003]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4867,4.208333]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4871,6.6]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4857,0.063]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4862,0.0]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4849,1.0]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4853,0.4651034]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4867,4.225]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4871,6.6]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4857,0.063]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4862,0.0]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4849,1.0]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4853,0.4652862]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4867,4.241667]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4871,6.591667]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4857,0.063]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4862,0.0]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4849,1.0]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4853,0.4650638]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4867,4.333333]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4871,6.716667]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4857,0.063]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4862,0.0]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4849,1.0]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4853,0.4650203]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4867,4.375]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4871,6.725]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4857,0.063]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4862,0.0]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4849,1.0]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4853,0.4649992]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4867,4.258334]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4871,6.641666]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4857,0.063]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4862,0.0]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4849,1.0]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4853,0.4651175]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4867,4.108333]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4871,6.449999]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4857,0.063]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4862,0.0]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4849,1.0]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4853,0.4651406]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4867,4.166667]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4871,6.5]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4857,0.063]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4862,0.0]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4849,1.0]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4853,0.4650997]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4867,4.15]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4871,6.441666]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4857,0.063]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4862,0.0]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4849,1.0]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4853,0.4650905]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4867,4.158333]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4871,6.483333]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4857,0.063]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4862,0.0]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4849,1.0]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4853,0.4651402]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4867,4.158333]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4871,6.516666]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4857,0.063]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4862,0.0]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4849,1.0]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4853,0.465022]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4867,4.25]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4871,6.625]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4857,0.063]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4862,0.0]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4849,1.0]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4853,0.4649022]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4867,4.258334]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4871,6.608333]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4857,0.063]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4862,0.0]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4849,1.0]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4853,0.4649775]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4867,4.291667]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4871,6.633333]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4857,0.063]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4862,0.0]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4849,1.0]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4853,0.4650787]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4867,4.308333]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4871,6.683333]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4857,0.063]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4862,0.0]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4849,1.0]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4853,0.4650029]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4867,4.391667]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4871,6.708333]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4857,0.063]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4862,0.0]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4849,1.0]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4853,0.4646339]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4867,4.441667]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4871,6.733334]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4857,0.063]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4862,0.0]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4849,1.0]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4853,0.4645906]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4867,4.483333]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4871,6.766666]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4857,0.063]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4862,0.0]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4849,1.0]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4853,0.4646033]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4867,4.441667]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4871,6.7]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4857,0.063]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4862,0.0]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4849,1.0]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4853,0.4646008]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4867,4.4]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4871,6.7]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4857,0.063]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4862,0.0]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4849,1.0]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4853,0.4647903]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4867,4.391667]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4871,6.708333]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4857,0.063]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4862,0.0]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4849,1.0]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4853,0.4648315]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4867,4.391667]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4871,6.683333]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4857,0.063]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4862,0.0]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4849,1.0]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4853,0.4648776]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4867,4.35]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4871,6.616666]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4857,0.063]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4862,0.0]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4849,1.0]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4853,0.4648657]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4867,4.341667]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4871,6.691666]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4857,0.063]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4862,0.0]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4849,1.0]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4853,0.4649266]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4867,4.325]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4871,6.675]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4857,0.063]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4862,0.0]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4849,1.0]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4853,0.4649872]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4867,4.308333]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4871,6.616666]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4857,0.063]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4862,0.0]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4849,1.0]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4853,0.4650021]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4867,4.308333]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4871,6.591667]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4857,0.063]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4862,0.0]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4849,1.0]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4853,0.4650782]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4867,4.325]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4871,6.608333]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4857,0.063]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4862,0.0]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4849,1.0]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4853,0.4649724]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4867,4.325]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4871,6.616666]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4857,0.063]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4862,0.0]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4849,1.0]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4853,0.4649126]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4867,4.383333]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4871,6.691666]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4857,0.063]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4862,0.0]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4849,1.0]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4853,0.4649771]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4867,4.358333]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4871,6.708333]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4857,0.063]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4862,0.0]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4849,1.0]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4853,0.464954]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4867,4.325]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4871,6.666667]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4857,0.063]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4862,0.0]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4849,1.0]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4853,0.4649251]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4867,4.258334]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4871,6.574999]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4857,0.063]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4862,0.0]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4849,1.0]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4853,0.4650366]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4867,4.191667]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4871,6.5]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4857,0.063]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4862,0.0]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4849,1.0]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4853,0.4649568]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4867,4.125]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4871,6.425]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4857,0.063]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4862,0.0]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4849,1.0]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4853,0.4651402]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4867,3.983333]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4871,6.316666]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4857,0.063]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4862,0.0]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4849,1.0]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4853,0.4650589]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4867,3.925]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4871,6.233334]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4857,0.063]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4862,0.0]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4849,1.0]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4853,0.4651757]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4867,3.9]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4871,6.2]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4857,0.063]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4862,0.0]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4849,1.0]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4853,0.465152]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4867,3.891667]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4871,6.158333]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4857,0.063]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4862,0.0]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4849,1.0]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4853,0.4651202]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4867,3.825]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4871,6.15]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4857,0.063]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4862,0.0]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4849,1.0]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4853,0.4650793]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4867,3.858333]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4871,6.2]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4857,0.063]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4862,0.0]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4849,1.0]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4853,0.4650613]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4867,3.908333]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4871,6.208333]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4857,0.063]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4862,0.0]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4849,1.0]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4853,0.4649908]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4867,3.891667]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4871,6.216667]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4857,0.063]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4862,0.0]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4849,1.0]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4853,0.4651374]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4867,3.916667]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4871,6.225]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4857,0.063]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4862,0.0]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4849,1.0]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4853,0.4649704]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4867,3.916667]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4871,6.208333]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4857,0.063]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4862,0.0]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4849,1.0]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4853,0.4649645]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4867,3.966666]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4871,6.216667]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4857,0.063]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4862,0.0]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4849,1.0]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4853,0.4649318]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4867,4.025]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4871,6.266666]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4857,0.063]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4862,0.0]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4849,1.0]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4853,0.4648449]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4867,4.008333]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4871,6.233334]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4857,0.063]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4862,0.0]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4849,1.0]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4853,0.4649751]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4867,4.0]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4871,6.241667]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4857,0.063]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4862,0.0]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4849,1.0]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4853,0.4648682]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4867,4.0]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4871,6.216667]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4857,0.063]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4862,0.0]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4849,1.0]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4853,0.4648241]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4867,3.991667]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4871,6.191667]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4857,0.063]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4862,0.0]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4849,1.0]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4853,0.4646965]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4867,3.991667]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4871,6.2]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4857,0.063]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4862,0.0]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4849,1.0]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4853,0.46464]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4867,3.991667]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4871,6.141666]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4857,0.063]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4862,0.0]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4849,1.0]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4853,0.4644794]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4867,3.991667]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4871,6.141666]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4857,0.063]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4862,0.0]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4849,1.0]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4853,0.4646008]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4867,4.0]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4871,6.166667]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4857,0.063]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4862,0.0]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4849,1.0]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4853,0.4647072]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4867,4.0]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4871,6.191667]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4857,0.063]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4862,0.0]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4849,1.0]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4853,0.4646369]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4867,3.958333]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4871,6.191667]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4857,0.063]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4862,0.0]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4849,1.0]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4853,0.4647963]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4867,3.925]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4871,6.166667]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4857,0.063]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4862,0.0]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4849,1.0]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4853,0.4649498]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4867,3.9]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4871,6.116666]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4857,0.063]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4862,0.0]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4849,1.0]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4853,0.4648748]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4867,3.9]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4871,6.108333]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4857,0.063]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4862,0.0]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4849,1.0]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4853,0.4649299]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4867,3.891667]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4871,6.108333]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4857,0.063]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4862,0.0]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4849,1.0]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4853,0.4649211]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4867,3.9]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4871,6.141666]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4857,0.063]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4862,0.0]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4849,1.0]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4853,0.4649161]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4867,3.9]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4871,6.158333]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4857,0.063]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4862,0.0]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4849,1.0]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4853,0.4649354]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4867,3.891667]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4871,6.183333]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4857,0.063]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4862,0.0]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4849,1.0]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4853,0.4649309]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4867,3.975]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4871,6.183333]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4857,0.063]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4862,0.0]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4849,1.0]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4853,0.4652004]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4867,4.041667]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4871,6.283333]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4857,0.063]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4862,0.0]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4849,1.0]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4853,0.4651807]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4867,4.133333]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4871,6.366667]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4857,0.063]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4862,0.0]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4849,1.0]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4853,0.4650988]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4867,4.2]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4871,6.425]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4857,0.063]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4862,0.0]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4849,1.0]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4853,0.4649656]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4867,4.216667]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4871,6.4]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4857,0.063]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4862,0.0]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4849,1.0]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4853,0.4649782]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4867,4.266667]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4871,6.408333]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4857,0.063]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4862,0.0]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4849,1.0]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4853,0.464796]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4867,4.308333]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4871,6.391666]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4857,0.063]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4862,0.0]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4849,1.0]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4853,0.4647494]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4867,4.325]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4871,6.391666]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4857,0.063]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4862,0.0]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4849,1.0]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4853,0.4648457]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4867,4.216667]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4871,6.3]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4857,0.063]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4862,0.0]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4849,1.0]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4853,0.4648381]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4867,4.208333]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4871,6.341667]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4857,0.063]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4862,0.0]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4849,1.0]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4853,0.464782]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4867,4.183333]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4871,6.316666]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4857,0.063]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4862,0.0]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4849,1.0]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4853,0.46454]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4867,4.15]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4871,6.3]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4857,0.063]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4862,0.0]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4849,1.0]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4853,0.4643822]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4867,4.216667]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4871,6.358333]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4857,0.063]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4862,0.0]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4849,1.0]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4853,0.4643531]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4867,4.241667]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4871,6.358333]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4857,0.063]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4862,0.0]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4849,1.0]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4853,0.4642716]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4867,4.3]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4871,6.325]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4857,0.063]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4862,0.0]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4849,1.0]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4853,0.4642571]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4867,4.266667]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4871,6.325]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4857,0.063]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4862,0.0]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4849,1.0]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4853,0.4642741]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4867,4.233334]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4871,6.325]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4857,0.063]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4862,0.0]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4849,1.0]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4853,0.4644895]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4867,4.208333]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4871,6.333333]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4857,0.063]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4862,0.0]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4849,1.0]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4853,0.4644513]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4867,4.133333]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4871,6.241667]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4857,0.063]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4862,0.0]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4849,1.0]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4853,0.4644515]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4867,4.133333]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4871,6.275]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4857,0.063]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4862,0.0]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4849,1.0]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4853,0.4644406]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4867,4.133333]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4871,6.3]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4857,0.063]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4862,0.0]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4849,1.0]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4853,0.4646052]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4867,4.1]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4871,6.208333]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4857,0.063]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4862,0.0]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4849,1.0]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4853,0.4643006]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4867,4.091667]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4871,6.233334]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4857,0.063]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4862,0.0]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4849,1.0]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4853,0.4645564]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4867,4.041667]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4871,6.2]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4857,0.063]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4862,0.0]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4849,1.0]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4853,0.4645919]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4867,4.05]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4871,6.183333]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4857,0.063]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4862,0.0]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4849,1.0]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4853,0.4646305]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4867,4.041667]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4871,6.191667]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4857,0.063]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4862,0.0]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4849,1.0]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4853,0.4646434]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4867,4.05]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4871,6.2]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4857,0.063]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4862,0.0]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4849,1.0]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4853,0.4646809]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4867,4.05]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4871,6.208333]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4857,0.063]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4862,0.0]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4849,1.0]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4853,0.464737]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4867,4.058333]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4871,6.166667]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4857,0.063]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4862,0.0]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4849,1.0]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4853,0.4648001]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4867,4.066667]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4871,6.175]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4857,0.063]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4862,0.0]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4849,1.0]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4853,0.4647453]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4867,4.0]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4871,6.191667]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4857,0.063]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4862,0.0]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4849,1.0]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4853,0.4647638]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4867,3.95]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4871,6.133333]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4857,0.063]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4862,0.0]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4849,1.0]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4853,0.4649687]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4867,3.9]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4871,6.1]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4857,0.063]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4862,0.0]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4849,1.0]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4853,0.4649972]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4867,3.883333]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4871,6.141666]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4857,0.063]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4862,0.0]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4849,1.0]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4853,0.4650054]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4867,3.9]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4871,6.133333]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4857,0.063]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4862,0.0]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4849,1.0]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4853,0.4650497]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4867,3.841666]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4871,6.108333]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4857,0.063]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4862,0.0]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4849,1.0]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4853,0.4650348]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4867,3.808333]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4871,6.066666]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4857,0.063]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4862,0.0]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4849,1.0]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4853,0.4650922]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4867,3.783333]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4871,6.041666]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4857,0.063]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4862,0.0]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4849,1.0]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4853,0.4650382]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4867,3.858333]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4871,6.074999]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4857,0.063]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4862,0.0]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4849,1.0]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4853,0.4651067]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4867,3.766666]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4871,6.016666]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4857,0.063]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4862,0.0]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4849,1.0]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4853,0.4652186]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4867,3.758333]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4871,5.975]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4857,0.063]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4862,0.0]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4849,1.0]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4853,0.4651599]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4867,3.683333]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4871,5.933333]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4857,0.063]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4862,0.0]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4849,1.0]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4853,0.465167]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4867,3.658333]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4871,5.891666]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4857,0.063]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4862,0.0]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4849,1.0]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4853,0.4651104]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4867,3.6]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4871,5.858333]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4857,0.063]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4862,0.0]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4849,1.0]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4853,0.465119]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4867,3.558333]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4871,5.791667]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4857,0.063]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4862,0.0]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4849,1.0]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4853,0.4650824]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4867,3.533333]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4871,5.8]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4857,0.063]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4862,0.0]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4849,1.0]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4853,0.46507]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4867,3.483333]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4871,5.741667]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4857,0.063]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4862,0.0]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4849,1.0]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4853,0.4651091]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4867,3.433333]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4871,5.675]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4857,0.063]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4862,0.0]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4849,1.0]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4853,0.4651483]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4867,3.383333]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4871,5.633333]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4857,0.063]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4862,0.0]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4849,1.0]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4853,0.4649956]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4867,3.325]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4871,5.583333]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4857,0.063]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4862,0.0]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4849,1.0]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4853,0.4649476]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4867,3.325]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4871,5.541666]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4857,0.063]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4862,0.0]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4849,1.0]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4853,0.4651121]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4867,3.3]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4871,5.583333]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4857,0.063]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4862,0.0]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4849,1.0]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4853,0.4650239]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4867,3.3]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4871,5.574999]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4857,0.063]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4862,0.0]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4849,1.0]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4853,0.4650443]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4867,3.333333]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4871,5.574999]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4857,0.063]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4862,0.0]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4849,1.0]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4853,0.4648716]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4867,3.325]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4871,5.608333]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4857,0.063]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4862,0.0]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4849,1.0]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4853,0.4649135]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4867,3.258333]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4871,5.583333]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4857,0.063]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4862,0.0]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4849,1.0]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4853,0.464979]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4867,3.233333]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4871,5.533333]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4857,0.063]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4862,0.0]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4849,1.0]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4853,0.4648614]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4867,3.225]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4871,5.483333]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4857,0.063]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4862,0.0]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4849,1.0]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4853,0.4648087]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4867,3.241667]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4871,5.483333]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4857,0.063]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4862,0.0]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4849,1.0]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4853,0.4646969]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4867,3.283333]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4871,5.516666]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4857,0.063]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4862,0.0]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4849,1.0]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4853,0.4645737]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4867,3.258333]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4871,5.508333]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4857,0.063]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4862,0.0]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4849,1.0]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4853,0.4645749]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4867,3.275]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4871,5.5]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4857,0.063]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4862,0.0]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4849,1.0]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4853,0.4645627]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4867,3.3]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4871,5.491666]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4857,0.063]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4862,0.0]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4849,1.0]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4853,0.4646918]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4867,3.375]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4871,5.574999]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4857,0.063]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4862,0.0]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4849,1.0]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4853,0.4644286]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4867,3.466666]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4871,5.608333]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4857,0.063]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4862,0.0]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4849,1.0]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4853,0.4645694]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4867,3.5]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4871,5.658333]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4857,0.063]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4862,0.0]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4849,1.0]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4853,0.4645966]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4867,3.566667]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4871,5.7]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4857,0.063]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4862,0.0]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4849,1.0]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4853,0.4645712]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4867,3.675]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4871,5.825]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4857,0.063]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4862,0.0]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4849,1.0]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4853,0.4644859]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4867,3.8]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4871,5.966667]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4857,0.063]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4862,0.0]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4849,1.0]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4853,0.4644235]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4867,3.9]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4871,6.074999]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4857,0.063]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4862,0.0]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4849,1.0]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4853,0.4646561]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4867,4.025]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4871,6.15]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4857,0.063]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4862,0.0]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4849,1.0]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4853,0.4645955]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4867,4.083333]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4871,6.241667]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4857,0.063]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4862,0.0]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4849,1.0]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4853,0.4643347]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4867,4.125]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4871,6.241667]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4857,0.063]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4862,0.0]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4849,1.0]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4853,0.4644974]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4867,4.2]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4871,6.325]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4857,0.063]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4862,0.0]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4849,1.0]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4853,0.4643184]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4867,4.308333]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4871,6.366667]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4857,0.063]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4862,0.0]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4849,1.0]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4853,0.464338]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4867,4.366667]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4871,6.416667]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4857,0.063]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4862,0.0]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4849,1.0]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4853,0.4641893]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4867,4.45]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4871,6.508333]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4857,0.063]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4862,0.0]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4849,1.0]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4853,0.4643826]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4867,4.516666]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4871,6.591667]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4857,0.063]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4862,0.0]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4849,1.0]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4853,0.4644088]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4867,4.5]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4871,6.608333]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4857,0.063]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4862,0.0]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4849,1.0]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4853,0.4643923]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4867,4.525]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4871,6.616666]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4857,0.063]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4862,0.0]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4849,1.0]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4853,0.4642636]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4867,4.583333]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4871,6.558333]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4857,0.063]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4862,0.0]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4849,1.0]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4853,0.4644566]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4867,4.6]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4871,6.566666]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4857,0.063]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4862,0.0]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4849,1.0]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4853,0.464469]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4867,4.608333]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4871,6.541666]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4857,0.063]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4862,0.0]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4849,1.0]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4853,0.4645554]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4867,4.483333]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4871,6.416667]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4857,0.063]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4862,0.0]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4849,1.0]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4853,0.4644752]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4867,4.475]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4871,6.358333]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4857,0.063]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4862,0.0]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4849,1.0]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4853,0.4644583]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4867,4.341667]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4871,6.233334]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4857,0.063]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4862,0.0]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4849,1.0]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4853,0.4644179]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4867,4.375]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4871,6.266666]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4857,0.063]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4862,0.0]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4849,1.0]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4853,0.4647577]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4867,4.333333]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4871,6.216667]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4857,0.063]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4862,0.0]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4849,1.0]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4853,0.4645497]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4867,4.233334]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4871,6.175]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4857,0.063]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4862,0.0]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4849,1.0]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4853,0.4645946]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4867,4.233334]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4871,6.141666]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4857,0.063]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4862,0.0]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4849,1.0]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4853,0.4645777]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4867,4.25]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4871,6.166667]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4857,0.063]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4862,0.0]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4849,1.0]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4853,0.4646806]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4867,4.325]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4871,6.225]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4857,0.063]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4862,0.0]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4849,1.0]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4853,0.4645286]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4867,4.391667]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4871,6.241667]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4857,0.063]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4862,0.0]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4849,1.0]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4853,0.4643832]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4867,4.35]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4871,6.183333]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4857,0.063]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4862,0.0]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4849,1.0]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4853,0.4642368]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4867,4.316667]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4871,6.166667]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4857,0.063]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4862,0.0]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4849,1.0]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4853,0.4642319]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4867,4.291667]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4871,6.158333]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4857,0.063]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4862,0.0]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4849,1.0]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4853,0.4642433]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4867,4.308333]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4871,6.1]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4857,0.063]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4862,0.0]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4849,1.0]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4853,0.46427]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4867,4.266667]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4871,6.074999]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4857,0.063]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4862,0.0]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4849,1.0]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4853,0.4644567]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4867,4.266667]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4871,6.091667]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4857,0.063]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4862,0.0]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4849,1.0]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4853,0.464401]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4867,4.216667]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4871,6.1]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4857,0.063]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4862,0.0]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4849,1.0]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4853,0.4643764]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4867,4.175]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4871,6.074999]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4857,0.063]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4862,0.0]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4849,1.083333]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4853,0.4644081]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4867,4.058333]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4871,6.016666]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4857,0.063]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4862,0.0]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4849,1.066667]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4853,0.4643166]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4867,3.991667]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4871,5.908333]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4857,0.063]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4862,0.0]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4849,1.016667]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4853,0.4642076]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4867,3.925]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4871,5.916667]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4857,0.063]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4862,0.0]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4849,1.0]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4853,0.4642298]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4867,3.883333]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4871,5.9]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4857,0.063]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4862,0.0]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4849,1.0]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4853,0.4642076]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4867,3.725]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4871,5.9]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4857,0.063]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4862,0.0]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4849,1.0]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4853,0.4641722]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4867,3.866667]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4871,5.958333]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4857,0.063]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4862,0.0]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4849,1.0]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4853,0.4643478]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4867,3.875]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4871,5.983333]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4857,0.063]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4862,0.0]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4849,1.0]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4853,0.4641729]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4867,3.808333]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4871,5.966667]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4857,0.063]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4862,0.0]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4849,1.0]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4853,0.464267]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4867,3.725]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4871,5.949999]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4857,0.063]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4862,0.0]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4849,1.0]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4853,0.4642446]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4867,3.683333]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4871,5.916667]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4857,0.063]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4862,0.0]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4849,1.0]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4853,0.4642944]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4867,3.616667]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4871,5.85]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4857,0.063]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4862,0.0]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4849,1.0]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4853,0.4641336]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4867,3.558333]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4871,5.808333]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4857,0.063]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4862,0.0]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4849,1.0]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4853,0.4640727]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4867,3.508333]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4871,5.791667]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4857,0.063]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4862,0.0]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4849,1.0]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4853,0.4641021]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4867,3.425]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4871,5.766666]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4857,0.063]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4862,0.0]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4849,1.0]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4853,0.4641167]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4867,3.375]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4871,5.725]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4857,0.063]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4862,0.0]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4849,1.0]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4853,0.4642768]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4867,3.183333]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4871,5.525]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4857,0.063]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4862,0.0]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4849,1.0]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4853,0.4642517]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4867,2.991667]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4871,5.358333]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4857,0.063]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4862,0.0]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4849,1.0]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4853,0.4643129]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4867,2.825]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4871,5.175]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4857,0.063]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4862,0.0]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4849,1.0]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4853,0.4642782]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4867,2.7]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4871,5.066667]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4857,0.063]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4862,0.0]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4849,1.0]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4853,0.464251]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4867,2.566667]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4871,4.925]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4857,0.063]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4862,0.0]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4849,1.0]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4853,0.4643839]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4867,2.475]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4871,4.8]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4857,0.063]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4862,0.0]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4849,1.0]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4853,0.4644208]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4867,2.441667]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4871,4.816667]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4857,0.063]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4862,0.0]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4849,1.0]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4853,0.4643681]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4867,2.375]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4871,4.716667]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4857,0.063]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4862,0.0]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4849,1.0]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4853,0.4644738]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4867,2.216667]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4871,4.633333]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4857,0.063]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4862,0.0]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4849,1.0]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4853,0.4644475]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4867,2.133333]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4871,4.566667]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4857,0.063]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4862,0.0]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4849,1.0]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4853,0.464412]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4867,2.1]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4871,4.525]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4857,0.063]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4862,0.0]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4849,1.0]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4853,0.4645331]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4867,2.025]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4871,4.483333]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4857,0.063]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4862,0.0]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4849,1.0]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4853,0.4643419]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4867,2.075]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4871,4.416667]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4857,0.063]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4862,0.0]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4849,1.0]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4853,0.4645782]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4867,2.0]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4871,4.433333]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4857,0.063]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4862,0.0]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4849,1.0]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4853,0.4647959]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4867,1.983333]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4871,4.475]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4857,0.063]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4862,0.0]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4849,1.0]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4853,0.4645072]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4867,1.808333]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4871,4.333333]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4857,0.063]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4862,0.0]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4849,1.0]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4853,0.4643689]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4867,1.683333]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4871,4.216667]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4857,0.063]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4862,0.0]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4849,1.0]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4853,0.4642953]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4867,1.625]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4871,4.2]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4857,0.063]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4862,0.0]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4849,1.0]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4853,0.4644958]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4867,1.725]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4871,4.308333]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4857,0.063]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4862,0.0]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4849,1.0]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4853,0.4645594]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4867,1.825]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4871,4.408333]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4857,0.063]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4862,0.0]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4849,1.0]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4853,0.4644198]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4867,1.85]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4871,4.466667]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4857,0.063]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4862,0.0]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4849,1.0]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4853,0.464573]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4867,1.85]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4871,4.5]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4857,0.063]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4862,0.0]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4849,1.0]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4853,0.4646209]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4867,1.866667]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4871,4.525]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4857,0.063]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4862,0.0]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4849,1.0]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4853,0.4644961]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4867,1.9]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4871,4.533333]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4857,0.063]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4862,0.0]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4849,1.0]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4853,0.4645965]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4867,1.941667]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4871,4.566667]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4857,0.063]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4862,0.0]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4849,1.0]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4853,0.4645172]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4867,2.0]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4871,4.583333]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4857,0.063]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4862,0.0]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4849,1.0]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4853,0.4646476]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4867,1.941667]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4871,4.516666]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4857,0.063]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4862,0.0]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4849,1.0]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4853,0.4646915]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4867,1.958333]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4871,4.541667]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4857,0.063]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4862,0.0]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4849,1.0]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4853,0.4648519]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4867,2.058333]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4871,4.633333]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4857,0.063]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4862,0.0]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4849,1.0]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4853,0.4649025]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4867,2.158333]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4871,4.716667]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4857,0.063]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4862,0.0]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4849,1.0]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4853,0.4650799]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4867,2.2]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4871,4.716667]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4857,0.063]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4862,0.0]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4849,1.0]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4853,0.4651369]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4867,2.233333]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4871,4.733334]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4857,0.063]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4862,0.0]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4849,1.0]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4853,0.4651972]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4867,2.275]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4871,4.783333]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4857,0.063]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4862,0.0]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4849,1.0]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4853,0.4651308]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4867,2.258333]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4871,4.766667]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4857,0.063]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4862,0.0]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4849,1.0]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4853,0.4651922]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4867,2.291667]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4871,4.808333]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4857,0.063]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4862,0.0]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4849,1.0]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4853,0.4649872]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4867,2.325]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4871,4.808333]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4857,0.063]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4862,0.0]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4849,1.016667]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4853,0.465033]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4867,2.283333]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4871,4.783333]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4857,0.063]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4862,0.0]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4849,1.0]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4853,0.4650659]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4867,2.275]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4871,4.741667]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4857,0.063]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4862,0.0]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4849,1.016667]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4853,0.4649968]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4867,2.35]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4871,4.841667]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4857,0.063]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4862,0.0]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4849,1.016667]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4853,0.4649714]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4867,2.425]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4871,4.891667]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4857,0.063]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4862,0.0]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4849,1.133333]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4853,0.4649498]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4867,2.5]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4871,4.941667]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4857,0.063]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4862,0.0]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4849,1.183333]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4853,0.4650039]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4867,2.591667]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4871,5.008333]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4857,0.063]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4862,0.0]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4849,1.15]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4853,0.4649253]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4867,2.6]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4871,5.025]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4857,0.063]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4862,0.0]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4849,1.05]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4853,0.4648494]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4867,2.666667]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4871,5.058333]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4857,0.063]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4862,0.0]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4849,1.033333]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4853,0.4648925]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4867,2.708333]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4871,5.1]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4857,0.063]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4862,0.0]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4849,1.0]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4853,0.4649558]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4867,2.7]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4871,5.1]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4857,0.063]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4862,0.0]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4849,1.0]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4853,0.4650322]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4867,2.725]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4871,5.108333]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4857,0.063]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4862,0.0]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4849,1.0]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4853,0.4649913]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4867,2.7]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4871,5.083333]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4857,0.063]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4862,0.0]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4849,1.016667]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4853,0.4649446]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4867,2.616667]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4871,4.966667]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4857,0.063]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4862,0.0]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4849,1.0]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4853,0.4649688]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4867,2.658333]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4871,4.991666]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4857,0.063]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4862,0.0]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4849,1.0]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4853,0.4646461]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4867,2.858333]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4871,5.183333]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4857,0.063]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4862,0.0]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4849,1.016667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4853,0.4647842]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4867,2.941667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4871,5.241667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4857,0.063]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4862,0.0]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4849,1.0]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4853,0.4649115]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4867,3.141667]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4871,5.308333]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4857,0.063]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4862,0.0]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4849,1.016667]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4853,0.4649966]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4867,3.166667]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4871,5.333333]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4857,0.063]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4862,0.0]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4849,1.016667]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4853,0.4648678]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4867,3.158333]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4871,5.283333]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4857,0.063]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4862,0.0]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4849,1.016667]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4853,0.4649431]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4867,3.116667]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4871,5.25]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4857,0.063]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4862,0.0]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4849,1.016667]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4853,0.4667383]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4867,3.091666]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4871,5.216667]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4857,0.063]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4862,0.0]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4849,1.0]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4853,0.4668784]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4867,3.041667]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4871,5.158333]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4857,0.063]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4862,0.0]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4849,1.1]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4853,0.4669752]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4867,2.941667]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4871,5.025]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4857,0.063]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4862,0.0]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4849,1.033333]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4853,0.4669719]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4867,2.883333]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4871,4.966667]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4857,0.063]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4862,0.0]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4849,1.066667]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4853,0.4669334]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4867,2.791667]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4871,4.933333]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4857,0.063]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4862,0.0]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4849,1.033333]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4853,0.4669477]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4867,2.716666]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4871,4.816667]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4857,0.063]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4862,0.0]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4849,1.1]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4853,0.4670615]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4867,2.641667]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4871,4.783333]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4857,0.063]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4862,0.0]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4849,1.116667]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4853,0.4669723]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4867,2.591667]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4871,4.733334]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4857,0.063]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4862,0.0]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4849,1.2]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4853,0.466965]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4867,2.533333]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4871,4.7]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4857,0.063]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4862,0.0]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4849,1.2]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4853,0.4671103]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4867,2.541667]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4871,4.683333]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4857,0.063]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4862,0.0]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4849,1.2]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4850,-0.003]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4854,-2.933583]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4868,6.116666]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4872,8.400001]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4858,244.7325]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4863,0.0]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4850,-0.003]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4854,-2.859673]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4868,6.125]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4872,8.474999]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4858,244.6221]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4863,0.0]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4850,-0.003]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4854,-2.933311]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4868,6.233334]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4872,8.599999]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4858,244.4917]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4863,0.0]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4850,-0.003]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4854,-2.859882]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4868,6.308333]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4872,8.675]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4858,244.4661]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4863,0.0]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4850,-0.003]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4854,-2.713611]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4868,6.391666]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4872,8.766666]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4858,244.4385]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4863,0.0]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4850,-0.00275]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4854,-2.934018]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4868,6.316666]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4872,8.724999]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4858,244.4033]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4863,0.0]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4850,-0.00275]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4854,-3.006929]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4868,6.291667]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4872,8.65]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4858,244.3977]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4863,0.0]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4850,-0.00275]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4854,-3.080356]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4868,6.225]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4872,8.583333]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4858,244.3023]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4863,0.0]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4850,-0.003]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4854,-3.007369]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4868,6.275]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4872,8.608334]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4858,244.3108]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4863,0.0]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4850,-0.003]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4854,-3.007401]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4868,6.2]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4872,8.558333]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4858,244.3265]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4863,0.0]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4850,-0.003]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4854,-2.714031]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4868,6.166667]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4872,8.533334]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4858,244.3362]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4863,0.0]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4850,-0.00275]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4854,-3.007767]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4868,6.116666]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4872,8.483333]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4858,244.2648]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4863,0.0]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4850,-0.003]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4854,-3.007434]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4868,6.033333]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4872,8.35]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4858,244.28]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4863,0.0]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4850,-0.003]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4854,-2.860899]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4868,6.0]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4872,8.358334]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4858,244.2661]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4863,0.0]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4850,-0.003]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4854,-2.933951]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4868,5.908333]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4872,8.316667]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4858,244.2821]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4863,0.0]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4850,-0.003]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4854,-2.861028]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4868,5.916667]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4872,8.3]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4858,244.2567]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4863,0.0]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4850,-0.00275]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4854,-2.933591]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4868,5.725]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4872,8.166667]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4858,244.2627]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4863,0.0]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4850,-0.003]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4854,-2.934394]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4868,5.541666]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4872,8.041667]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4858,244.3386]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4863,0.0]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4850,-0.00275]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4854,-2.787452]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4868,5.475]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4872,7.983333]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4858,244.317]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4863,0.0]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4850,-0.00275]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4854,-2.714298]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4868,5.5]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4872,8.033334]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4858,244.3406]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4863,0.0]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4850,-0.00275]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4854,-2.787973]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4868,5.591667]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4872,8.066667]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4858,244.3712]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4863,0.0]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4850,-0.003]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4854,-2.788048]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4868,5.508333]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4872,8.008333]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4858,244.3547]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4863,0.0]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4850,-0.003]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4854,-2.860748]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4868,5.6]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4872,8.075]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4858,244.3533]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4863,0.0]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4850,-0.00275]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4854,-2.861155]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4868,5.583333]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4872,8.0]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4858,244.3677]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4863,0.0]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4850,-0.003]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4854,-2.933928]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4868,5.608333]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4872,8.033334]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4858,244.3673]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4863,0.0]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4850,-0.002]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4854,-2.860741]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4868,5.608333]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4872,8.033334]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4858,244.3862]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4863,0.0]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4850,-0.00275]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4854,-2.860685]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4868,5.708333]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4872,8.125]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4858,244.3951]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4863,0.0]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4850,-0.00275]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4854,-2.787299]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4868,5.675]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4872,8.075]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4858,244.4678]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4863,0.0]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4850,-0.00225]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4854,-3.007508]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4868,5.666667]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4872,8.075]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4858,244.4812]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4863,0.0]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4850,-0.0025]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4854,-3.007776]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4868,5.741667]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4872,8.166667]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4858,244.4654]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4863,0.0]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4850,-0.003]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4854,-2.860823]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4868,5.741667]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4872,8.15]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4858,244.498]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4863,0.0]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4850,-0.003]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4854,-3.007697]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4868,5.65]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4872,8.025]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4858,244.4505]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4863,0.0]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4850,-0.003]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4854,-2.9342]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4868,5.766666]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4872,8.158333]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4858,244.5222]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4863,0.0]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4850,-0.00275]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4854,-2.860494]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4868,5.683333]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4872,8.091666]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4858,244.5159]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4863,0.0]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4850,-0.003]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4854,-2.78699]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4868,5.583333]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4872,8.025]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4858,244.5511]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4863,0.0]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4850,-0.00275]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4854,-3.007435]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4868,5.5]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4872,7.933333]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4858,244.5824]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4863,0.0]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4850,-0.00275]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4854,-2.933697]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4868,5.449999]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4872,7.883333]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4858,244.5894]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4863,0.0]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4850,-0.003]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4854,-2.860049]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4868,5.641666]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4872,8.041667]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4858,244.514]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4863,0.0]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4850,-0.00275]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4854,-2.860737]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4868,5.533333]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4872,7.949999]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4858,244.521]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4863,0.0]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4850,-0.0025]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4854,-2.860707]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4868,5.425]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4872,7.875]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4858,244.5456]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4863,0.0]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4850,-0.00275]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4854,-2.860562]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4868,5.325]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4872,7.783333]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4858,244.5344]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4863,0.0]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4850,-0.00275]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4854,-2.933977]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4868,5.283333]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4872,7.699999]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4858,244.5098]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4863,0.0]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4850,-0.0025]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4854,-3.007183]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4868,5.25]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4872,7.708333]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4858,244.5369]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4863,0.0]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4850,-0.003]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4854,-2.933732]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4868,5.191667]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4872,7.666667]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4858,244.5405]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4863,0.0]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4850,-0.00275]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4854,-2.860722]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4868,5.125]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4872,7.608333]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4858,244.5597]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4863,0.0]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4850,-0.003]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4854,-3.080359]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4868,4.916667]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4872,7.408333]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4858,244.5452]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4863,0.0]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4850,-0.00275]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4854,-2.934065]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4868,4.775]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4872,7.316666]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4858,244.4822]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4863,0.0]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4850,-0.0025]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4854,-2.860068]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4868,4.741667]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4872,7.266666]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4858,244.6087]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4863,0.0]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4850,-0.00275]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4854,-2.934228]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4868,4.883333]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4872,7.333333]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4858,244.6282]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4863,0.0]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4850,-0.00275]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4854,-2.860081]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4868,4.925]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4872,7.458333]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4858,244.6766]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4863,0.0]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4850,-0.002]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4854,-2.640177]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4868,4.933333]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4872,7.408333]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4858,244.7153]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4863,0.0]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4850,-0.00125]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4854,-3.006784]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4868,4.741667]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4872,7.316666]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4858,244.7325]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4863,0.0]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4850,-0.00175]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4854,-3.152816]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4868,4.65]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4872,7.191666]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4858,244.751]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4863,0.0]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4850,-0.00175]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4854,-2.8598]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4868,4.558333]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4872,7.066666]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4858,244.7724]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4863,0.0]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4850,-0.00125]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4854,-3.080331]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4868,4.433333]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4872,6.983333]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4858,244.7971]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4863,0.0]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4850,-0.0025]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4854,-2.93312]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4868,4.433333]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4872,6.983333]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4858,244.8126]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4863,0.0]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4850,-0.001]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4854,-2.932912]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4868,4.508333]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4872,7.025]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4858,244.8239]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4863,0.0]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4850,-0.00175]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4854,-2.933423]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4868,4.725]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4872,7.208333]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4858,244.8436]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4863,0.0]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4850,-0.0005]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4854,-2.859356]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4868,4.791667]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4872,7.233333]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4858,244.8754]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4863,0.0]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4850,-0.0015]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4854,-2.932754]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4868,4.75]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4872,7.208333]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4858,244.9009]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4863,0.0]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4850,-0.00175]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4854,-2.713348]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4868,4.825]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4872,7.291667]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4858,244.8756]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4863,0.0]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4850,-0.001]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4854,-2.786685]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4868,4.883333]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4872,7.391666]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4858,244.9171]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4863,0.0]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4850,-0.00225]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4854,-3.007029]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4868,4.891667]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4872,7.425]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4858,244.9514]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4863,0.0]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4850,-0.00225]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4854,-2.933956]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4868,5.0]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4872,7.475]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4858,244.9248]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4863,0.0]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4850,-0.0015]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4854,-2.786804]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4868,4.958333]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4872,7.475]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4858,244.9289]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4863,0.0]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4850,-0.001]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4854,-2.786812]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4868,4.883333]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4872,7.366667]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4858,244.8981]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4863,0.0]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4850,-0.00225]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4854,-2.859651]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4868,4.775]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4872,7.291667]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4858,244.8994]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4863,0.0]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4850,-0.002]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4854,-2.859922]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4868,4.8]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4872,7.308333]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4858,244.7616]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4863,0.0]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4850,-0.0025]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4854,-2.933093]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4868,4.916667]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4872,7.4]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4858,244.879]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4863,0.0]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4850,-0.00175]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4854,-2.860268]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4868,4.841667]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4872,7.291667]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4858,244.8373]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4863,0.0]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4850,-0.00175]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4854,-2.933159]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4868,4.766667]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4872,7.191666]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4858,244.7858]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4863,0.0]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4850,-0.0007499999]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4854,-2.786907]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4868,4.8]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4872,7.208333]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4858,244.6862]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4863,0.0]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4850,-0.002]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4854,-2.859481]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4868,4.616666]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4872,7.083333]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4858,244.7095]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4863,0.0]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4850,-0.0025]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4854,-2.786218]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4868,4.616666]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4872,7.05]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4858,244.6259]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4863,0.0]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4850,-0.00175]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4854,-2.933459]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4868,4.55]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4872,7.05]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4858,244.661]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4863,0.0]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4850,-0.0015]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4854,-3.006974]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4868,4.525]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4872,6.975]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4858,244.6385]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4863,0.0]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4850,-0.001]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4854,-3.007095]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4868,4.491666]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4872,7.025]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4858,244.6371]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4863,0.0]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4850,-0.0005]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4854,-3.007158]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4868,4.508333]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4872,7.041666]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4858,244.716]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4863,0.0]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4850,-0.00175]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4854,-2.860503]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4868,4.475]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4872,7.016666]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4858,244.7286]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4863,0.0]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4850,-0.001]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4854,-3.007915]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4868,4.45]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4872,6.941666]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4858,244.7527]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4863,0.0]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4850,-0.0005]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4854,-2.713742]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4868,4.458333]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4872,6.983333]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4858,244.7934]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4863,0.0]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4850,-0.002]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4854,-3.006854]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4868,4.591667]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4872,7.133333]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4858,244.8146]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4863,0.0]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4850,-0.00225]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4854,-2.933254]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4868,4.733333]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4872,7.225]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4858,244.8785]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4863,0.0]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4850,-0.00125]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4854,-2.933892]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4868,4.908333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4872,7.333333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4858,244.9379]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4863,0.0]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4850,-0.00125]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4854,-2.713817]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4868,4.991666]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4872,7.425]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4858,244.9371]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4863,0.0]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4850,-0.001]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4854,-2.78693]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4868,5.0]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4872,7.425]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4858,244.9755]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4863,0.0]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4850,-0.00025]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4854,-2.934016]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4868,5.191667]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4872,7.616666]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4858,245.0183]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4863,0.0]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4850,-0.00025]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4854,-3.080857]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4868,5.241667]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4872,7.658333]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4858,245.0731]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4863,0.0]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4850,-0.00125]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4854,-3.007963]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4868,5.3]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4872,7.7]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4858,245.064]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4863,0.0]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4850,-0.0005]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4854,-2.861294]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4868,5.208333]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4872,7.633333]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4858,245.0623]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4863,0.0]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4850,0.0]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4854,-2.861435]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4868,5.225]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4872,7.616666]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4858,245.0708]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4863,0.0]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4850,0.0]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4854,-2.935045]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4868,5.216667]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4872,7.633333]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4858,245.0857]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4863,0.0]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4850,-0.00025]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4854,-2.934908]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4868,5.158333]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4872,7.55]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4858,245.0765]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4863,0.0]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4850,-0.00025]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4854,-2.935105]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4868,5.05]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4872,7.449999]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4858,245.0869]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4863,0.0]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4850,-0.0025]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4854,-3.082052]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4868,5.15]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4872,7.508333]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4858,245.1121]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4863,0.0]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4850,-0.0025]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4854,-2.93498]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4868,5.0]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4872,7.416667]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4858,245.1078]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4863,0.0]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4850,-0.003]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4854,-3.008722]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4868,4.866667]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4872,7.316666]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4858,245.1107]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4863,0.0]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4850,-0.00225]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4854,-2.935501]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4868,4.866667]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4872,7.3]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4858,245.0577]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4863,0.0]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4850,-0.003]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4854,-2.788656]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4868,4.875]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4872,7.325]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4858,245.0689]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4863,0.0]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4850,-0.0025]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4854,-2.861825]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4868,4.95]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4872,7.391666]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4858,245.0751]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4863,0.0]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4850,-0.001]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4854,-2.861866]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4868,4.916667]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4872,7.325]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4858,245.0817]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4863,0.0]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4850,-0.0007499999]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4854,-2.934935]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4868,4.941667]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4872,7.333333]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4858,245.0499]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4863,0.0]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4850,-0.0007499999]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4854,-3.007921]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4868,5.033333]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4872,7.425]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4858,245.0599]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4863,0.0]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4850,-0.001]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4854,-2.861288]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4868,4.983333]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4872,7.391666]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4858,245.0558]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4863,0.0]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4850,-0.0005]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4854,-2.934251]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4868,5.083333]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4872,7.466667]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4858,245.0596]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4863,0.0]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4850,-0.0007499999]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4854,-3.007166]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4868,4.958333]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4872,7.408333]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4858,245.0282]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4863,0.0]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4850,-0.001]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4854,-2.713507]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4868,5.041667]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4872,7.458333]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4858,245.0493]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4863,0.0]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4850,-0.00125]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4854,-3.007092]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4868,5.083333]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4872,7.5]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4858,245.0646]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4863,0.0]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4850,-0.0007499999]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4854,-3.080627]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4868,5.066667]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4872,7.475]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4858,245.0995]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4863,0.0]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4850,-0.001]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4854,-2.860639]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4868,4.925]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4872,7.383333]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4858,245.1265]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4863,0.0]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4850,-0.0005]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4854,-2.934191]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4868,4.958333]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4872,7.358333]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4858,245.1504]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4863,0.0]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4850,-0.001]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4854,-2.860569]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4868,5.016666]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4872,7.433333]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4858,245.1267]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4863,0.0]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4850,-0.0007499999]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4854,-2.933845]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4868,5.025]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4872,7.475]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4858,245.1497]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4863,0.0]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4850,-0.0015]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4854,-2.787252]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4868,4.975]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4872,7.416667]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4858,245.1932]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4863,0.0]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4850,-0.00175]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4854,-2.713964]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4868,4.983333]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4872,7.4]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4858,245.2374]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4863,0.0]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4850,-0.0015]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4854,-3.007421]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4868,4.983333]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4872,7.383333]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4858,245.2308]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4863,0.0]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4850,-0.002]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4854,-2.860653]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4868,4.941667]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4872,7.35]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4858,245.2702]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4863,0.0]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4850,-0.00225]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4854,-2.860534]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4868,4.9]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4872,7.316666]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4858,245.312]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4863,0.0]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4850,-0.00175]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4854,-3.007911]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4868,4.891667]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4872,7.341667]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4858,245.2709]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4863,0.0]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4850,-0.0015]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4854,-2.933748]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4868,4.925]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4872,7.308333]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4858,245.2836]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4863,0.0]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4850,-0.0007499999]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4854,-2.860883]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4868,4.875]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4872,7.258333]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4858,245.2771]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4863,0.0]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4850,-0.00275]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4854,-2.787027]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4868,4.683333]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4872,7.141666]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4858,245.2712]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4863,0.0]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4850,-0.002]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4854,-2.934001]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4868,4.558333]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4872,7.041666]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4858,245.2339]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4863,0.0]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4850,-0.0025]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4854,-2.861117]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4868,4.591667]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4872,7.041667]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4858,245.2336]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4863,0.0]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4850,-0.0007499999]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4854,-2.787647]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4868,4.575]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4872,7.041666]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4858,245.2257]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4863,0.0]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4850,-0.001]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4854,-2.934335]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4868,4.55]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4872,7.041666]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4858,245.261]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4863,0.0]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4850,-0.0015]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4854,-3.007014]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4868,4.483333]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4872,6.966667]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4858,245.2412]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4863,0.0]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4850,-0.0015]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4854,-2.713942]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4868,4.375]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4872,6.883333]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4858,245.2537]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4863,0.0]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4850,-0.00125]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4854,-2.860697]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4868,4.375]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4872,6.866667]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4858,245.2607]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4863,0.0]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4850,-0.001]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4854,-2.860509]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4868,4.291667]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4872,6.808333]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4858,245.2304]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4863,0.0]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4850,-0.0005]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4854,-2.933691]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4868,4.158333]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4872,6.733334]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4858,245.2776]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4863,0.0]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4850,0.0]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4854,-2.787736]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4868,4.058333]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4872,6.633333]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4858,245.266]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4863,0.0]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4850,0.0]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4854,-3.007414]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4868,4.033333]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4872,6.583333]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4858,245.2591]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4863,0.0]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4850,-0.00025]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4854,-2.933603]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4868,4.033333]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4872,6.566666]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4858,245.2155]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4863,0.0]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4850,-0.00025]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4854,-3.080395]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4868,3.966666]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4872,6.541666]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4858,245.2643]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4863,0.0]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4850,-0.0005]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4854,-3.007483]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4868,3.95]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4872,6.491666]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4858,245.2103]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4863,0.0]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4850,-0.0007499999]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4854,-3.006347]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4868,3.958333]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4872,6.475]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4858,245.1781]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4863,0.0]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4850,0.0]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4854,-3.079741]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4868,4.008333]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4872,6.574999]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4858,245.2017]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4863,0.0]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4850,-0.0005]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4854,-2.786673]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4868,4.033333]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4872,6.591667]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4858,245.2038]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4863,0.0]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4850,-0.00025]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4854,-2.933597]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4868,4.0]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4872,6.55]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4858,245.2227]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4863,0.0]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4850,-0.001]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4854,-2.859473]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4868,4.125]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4872,6.666667]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4858,245.2511]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4863,0.0]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4850,0.0]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4854,-3.006843]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4868,4.208333]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4872,6.733333]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4858,245.2516]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4863,0.0]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4850,-0.00025]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4854,-2.933554]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4868,4.483333]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4872,6.933333]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4858,245.1465]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4863,0.0]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4850,0.0]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4854,-2.787176]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4868,4.583333]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4872,7.025]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4858,245.0973]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4863,0.0]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4850,-0.0007499999]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4854,-2.787531]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4868,4.616666]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4872,7.058333]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4858,245.1596]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4863,0.0]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4850,-0.0005]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4854,-3.081235]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4868,4.55]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4872,6.991666]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4858,245.1556]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4863,0.0]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4850,-0.00025]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4854,-2.934648]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4868,4.516666]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4872,6.958333]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4858,245.1784]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4863,0.0]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4850,-0.00025]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4854,-3.008029]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4868,4.366667]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4872,6.766666]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4858,245.2845]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4863,0.0]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4850,-0.00025]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4854,-2.787836]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4868,4.183333]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4872,6.65]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4858,245.2614]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4863,0.0]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4850,-0.00025]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4854,-2.714901]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4868,4.083333]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4872,6.541666]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4858,245.1996]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4863,0.0]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4850,-0.00025]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4854,-2.714919]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4868,3.941667]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4872,6.441666]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4858,245.3356]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4863,0.0]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4850,-0.00025]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4854,-2.788466]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4868,3.858333]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4872,6.341667]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4858,245.312]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4863,0.0]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4850,-0.00025]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4854,-2.861697]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4868,3.783333]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4872,6.3]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4858,245.4033]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4863,0.0]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4850,0.0]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4854,-2.935173]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4868,3.875]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4872,6.366667]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4858,245.3994]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4863,0.0]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4850,-0.0005]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4854,-2.78846]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4868,3.808333]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4872,6.283333]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4858,245.41]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4863,0.0]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4850,-0.00025]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4854,-3.008426]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4868,3.708333]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4872,6.25]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4858,245.3907]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4863,0.0]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4850,-0.0007499999]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4854,-2.934675]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4868,3.833333]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4872,6.358333]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4858,245.3663]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4863,0.0]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4850,0.0]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4854,-2.934333]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4868,3.75]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4872,6.316666]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4858,245.3492]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4863,0.0]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4850,-0.00025]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4854,-2.860831]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4868,3.808333]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4872,6.316666]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4858,245.322]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4863,0.0]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4850,0.0]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4854,-2.934486]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4868,3.9]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4872,6.383333]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4858,245.3423]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4863,0.0]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4850,-0.0005]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4854,-3.007319]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4868,3.95]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4872,6.391666]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4858,245.3408]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4863,0.0]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4850,-0.0005]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4854,-2.713825]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4868,4.225]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4872,6.6]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4858,245.2923]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4863,0.0]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4850,0.0]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4854,-3.007844]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4868,4.375]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4872,6.758333]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4858,245.3143]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4863,0.0]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4850,0.0]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4854,-3.006923]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4868,4.433333]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4872,6.816666]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4858,245.2839]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4863,0.0]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4850,-0.0005]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4854,-2.860348]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4868,4.366667]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4872,6.808333]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4858,245.3174]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4863,0.0]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4850,-0.00025]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4854,-2.933267]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4868,4.416667]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4872,6.841667]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4858,245.3393]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4863,0.0]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4850,0.0]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4854,-2.787028]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4868,4.325]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4872,6.766666]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4858,245.3332]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4863,0.0]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4850,-0.00025]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4854,-2.86064]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4868,4.25]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4872,6.675]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4858,245.3992]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4863,0.0]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4850,-0.00025]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4854,-2.9336]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4868,4.191667]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4872,6.608333]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4858,245.3954]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4863,0.0]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4850,-0.001]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4854,-2.860418]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4868,4.158333]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4872,6.574999]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4858,245.4179]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4863,0.0]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4850,0.0]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4854,-3.007328]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4868,3.958333]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4872,6.416667]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4858,245.3962]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4863,0.0]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4850,0.0]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4854,-2.860216]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4868,3.9]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4872,6.341667]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4858,245.438]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4863,0.0]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4850,-0.00025]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4854,-3.006789]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4868,3.658333]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4872,6.141666]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4858,245.4732]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4863,0.0]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4850,0.0]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4854,-2.933009]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4868,3.491667]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4872,6.016666]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4858,245.4541]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4863,0.0]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4850,0.0]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4854,-2.932997]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4868,3.766666]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4872,6.191666]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4858,245.4517]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4863,0.0]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4850,-0.00025]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4854,-2.786767]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4868,3.391666]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4872,5.949999]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4858,245.4735]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4863,0.0]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4850,-0.0005]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4854,-2.786826]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4868,3.358333]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4872,5.916667]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4858,245.438]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4863,0.0]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4850,-0.00025]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4854,-3.006322]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4868,3.366667]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4872,5.883333]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4858,245.4949]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4863,0.0]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4850,-0.0005]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4854,-2.859711]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4868,3.283333]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4872,5.808333]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4858,245.4788]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4863,0.0]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4850,0.0]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4854,-2.932956]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4868,3.341666]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4872,5.775]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4858,245.421]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4863,0.0]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4850,0.0]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4854,-2.78579]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4868,3.458333]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4872,5.916667]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4858,245.4201]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4863,0.0]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4850,-0.0005]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4854,-3.152363]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4868,3.5]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4872,5.966667]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4858,245.4133]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4863,0.0]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4850,0.0]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4854,-3.005887]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4868,3.458333]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4872,5.941666]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4858,245.3928]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4863,0.0]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4850,-0.00025]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4854,-3.00586]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4868,3.35]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4872,5.85]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4858,245.3771]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4863,0.0]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4850,0.0]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4854,-3.005683]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4868,3.225]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4872,5.766666]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4858,245.3973]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4863,0.0]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4850,0.0]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4854,-3.079173]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4868,3.025]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4872,5.591667]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4858,245.3993]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4863,0.0]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4850,0.0]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4854,-3.005642]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4868,2.975]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4872,5.491666]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4858,245.3835]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4863,0.0]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4850,0.0]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4854,-2.786133]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4868,3.108333]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4872,5.583333]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4858,245.3708]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4863,0.0]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4850,0.0]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4854,-2.93316]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4868,3.233333]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4872,5.716667]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4858,245.3621]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4863,0.0]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4850,0.0]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4854,-2.932478]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4868,3.208333]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4872,5.733334]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4858,245.3525]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4863,0.0]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4850,-0.00025]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4854,-3.005713]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4868,3.283333]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4872,5.783333]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4858,245.3497]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4863,0.0]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4850,0.0]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4854,-3.005977]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4868,3.125]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4872,5.691666]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4858,245.3628]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4863,0.0]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4850,-0.00025]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4854,-2.713001]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4868,3.033333]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4872,5.608333]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4858,245.3798]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4863,0.0]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4850,0.0]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4854,-2.859069]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4868,2.85]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4872,5.458333]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4858,245.3785]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4863,0.0]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4850,0.0]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4854,-2.712845]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4868,2.658333]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4872,5.291667]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4858,245.3916]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4863,0.0]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4850,0.0]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4854,-3.079462]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4868,2.583333]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4872,5.216667]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4858,245.344]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4863,0.0]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4850,0.0]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4854,-2.932682]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4868,2.516667]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4872,5.125]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4858,245.419]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4863,0.0]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4850,0.0]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4854,-2.932443]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4868,2.4]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4872,5.016666]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4858,245.3898]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4863,0.0]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4850,-0.00025]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4854,-2.859215]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4868,2.383333]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4872,5.0]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4858,245.3895]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4863,0.0]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4850,0.0]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4854,-3.006008]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4868,2.508333]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4872,5.058333]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4858,245.385]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4863,0.0]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4850,0.0]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4854,-2.933107]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4868,2.925]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4872,5.333333]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4858,245.4026]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4863,0.0]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4850,0.0]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4854,-2.859817]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4868,3.3]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4872,5.558333]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4858,245.3586]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4863,0.0]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4850,0.0]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4854,-2.933023]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4868,3.241667]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4872,5.641666]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4858,245.2911]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4863,0.0]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4850,-0.00025]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4854,-3.006172]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4868,3.15]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4872,5.583333]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4858,245.3229]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4863,0.0]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4850,0.0]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4854,-2.786054]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4868,2.958333]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4872,5.475]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4858,245.3234]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4863,0.0]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4850,0.0]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4854,-2.713042]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4868,2.783333]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4872,5.35]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4858,245.3066]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4863,0.0]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4850,0.0]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4854,-2.859429]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4868,2.691667]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4872,5.266667]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4858,245.3183]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4863,0.0]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4850,0.0]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4854,-2.859683]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4868,2.616667]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4872,5.233334]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4858,245.3551]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4863,0.0]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4850,0.0]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4854,-2.933127]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4868,2.591667]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4872,5.15]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4858,245.3645]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4863,0.0]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4850,0.0]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4854,-2.932848]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4868,2.425]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4872,5.075]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4858,245.3759]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4863,0.0]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4850,0.0]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4854,-2.932986]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4868,2.416667]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4872,5.025]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4858,245.3917]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4863,0.0]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4850,0.0]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4854,-3.079693]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4868,2.4]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4872,5.041667]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4858,245.3687]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4863,0.0]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4850,0.0]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4854,-2.785986]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4868,2.308333]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4872,4.966667]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4858,245.3728]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4863,0.0]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4850,0.0]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4854,-2.932927]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4868,2.491667]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4872,5.158333]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4858,245.3787]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4863,0.0]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4850,0.0]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4854,-3.005894]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4868,2.658333]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4872,5.291667]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4858,245.387]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4863,0.0]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4850,0.0]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4854,-2.932887]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4868,2.583333]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4872,5.266667]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4858,245.4213]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4863,0.0]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4850,0.0]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4854,-2.85971]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4868,2.541667]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4872,5.266667]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4858,245.4378]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4863,0.0]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4850,0.0]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4854,-2.85968]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4868,2.4]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4872,5.158333]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4858,245.3971]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4863,0.0]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4850,0.0]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4854,-3.00676]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4868,2.35]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4872,5.125]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4858,245.3582]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4863,0.0]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4850,0.0]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4854,-2.932925]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4868,2.291667]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4872,5.133333]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4858,245.3647]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4863,0.0]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4850,0.0]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4854,-2.712867]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4868,2.25]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4872,5.041667]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4858,245.3732]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4863,0.0]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4850,0.0]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4854,-2.933393]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4868,2.433333]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4872,5.216667]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4858,245.3598]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4863,0.0]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4850,0.0]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4854,-2.933391]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4868,2.525]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4872,5.266667]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4858,245.3771]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4863,0.0]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4850,0.0]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4854,-2.859822]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4868,2.75]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4872,5.4]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4858,245.3672]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4863,0.0]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4850,0.0]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4854,-2.933022]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4868,2.8]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4872,5.433333]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4858,245.4099]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4863,0.0]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4850,0.0]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4854,-2.786006]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4868,2.8]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4872,5.425]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4858,245.3962]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4863,0.0]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4850,-0.00025]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4854,-2.859866]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4868,2.658333]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4872,5.358333]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4858,245.3802]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4863,0.0]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4850,0.0]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4854,-2.932872]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4868,2.65]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4872,5.308333]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4858,245.3904]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4863,0.0]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4850,0.0]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4854,-3.006319]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4868,2.633333]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4872,5.316667]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4858,245.4466]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4863,0.0]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4850,0.0]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4854,-2.713147]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4868,2.683333]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4872,5.391666]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4858,245.4307]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4863,0.0]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4850,0.0]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4854,-2.933025]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4868,2.833333]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4872,5.466667]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4858,245.4588]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4863,0.0]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4850,0.0]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4854,-2.933126]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4868,2.825]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4872,5.408333]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4858,245.5099]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4863,0.0]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4850,0.0]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4854,-2.786816]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4868,2.733333]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4872,5.391666]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4858,245.5082]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4863,0.0]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4850,0.0]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4854,-2.933168]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4868,2.691667]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4872,5.391666]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4858,245.5203]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4863,0.0]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4850,-0.00025]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4854,-2.85997]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4868,2.65]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4872,5.325]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4858,245.4803]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4863,0.0]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4850,0.0]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4854,-2.786803]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4868,2.641667]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4872,5.3]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4858,245.4706]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4863,0.0]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4850,0.0]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4854,-3.006819]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4868,2.766666]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4872,5.433333]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4858,245.4338]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4863,0.0]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4850,0.0]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4854,-3.006545]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4868,2.683333]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4872,5.391666]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4858,245.4686]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4863,0.0]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4850,0.0]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4854,-2.859595]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4868,2.508333]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4872,5.241667]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4858,245.4928]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4863,0.0]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4850,-0.00025]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4854,-2.932957]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4868,2.458333]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4872,5.216667]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4858,245.5219]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4863,0.0]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4850,0.0]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4854,-3.006452]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4868,2.55]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4872,5.258334]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4858,245.5593]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4863,0.0]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4850,0.0]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4854,-3.006641]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4868,2.575]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4872,5.291667]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4858,245.5654]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4863,0.0]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4850,0.0]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4854,-2.932584]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4868,2.55]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4872,5.275]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4858,245.5594]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4863,0.0]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4850,0.0]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4854,-3.006596]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4868,2.55]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4872,5.266667]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4858,245.5248]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4863,0.0]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4850,0.0]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4854,-3.006298]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4868,2.533333]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4872,5.2]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4858,245.4878]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4863,0.0]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4850,0.0]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4854,-2.933024]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4868,2.466667]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4872,5.175]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4858,245.4653]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4863,0.0]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4850,0.0]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4854,-2.860113]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4868,2.425]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4872,5.125]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4858,245.4451]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4863,0.0]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4850,0.0]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4854,-2.93281]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4868,2.508333]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4872,5.116666]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4858,245.5376]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4863,0.0]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4850,-0.00025]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4854,-3.006571]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4868,2.583333]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4872,5.266667]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4858,245.434]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4863,0.0]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4850,0.0]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4854,-2.933239]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4868,2.875]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4872,5.475]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4858,245.4498]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4863,0.0]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4850,0.0]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4854,-2.933322]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4868,3.1]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4872,5.658333]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4858,245.4714]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4863,0.0]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4850,0.0]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4854,-2.93312]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4868,3.058333]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4872,5.658333]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4858,245.4736]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4863,0.0]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4850,0.0]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4854,-2.860254]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4868,2.958333]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4872,5.566666]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4858,245.4423]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4863,0.0]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4850,0.0]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4854,-2.933421]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4868,2.95]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4872,5.55]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4858,245.4264]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4863,0.0]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4850,0.0]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4854,-2.933237]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4868,2.641667]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4872,5.333333]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4858,245.4088]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4863,0.0]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4850,-0.00025]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4854,-2.860021]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4868,2.541667]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4872,5.191667]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4858,245.4266]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4863,0.0]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4850,0.0]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4854,-2.933679]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4868,2.45]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4872,5.1]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4858,245.404]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4863,0.0]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4850,0.0]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4854,-2.860226]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4868,2.691667]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4872,5.258334]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4858,245.3524]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4863,0.0]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4850,0.0]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4854,-2.933927]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4868,2.55]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4872,5.133333]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4858,245.4504]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4863,0.0]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4850,0.0]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4854,-3.006983]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4868,2.433333]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4872,5.041667]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4858,245.4435]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4863,0.0]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4850,0.0]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4854,-2.933202]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4868,2.408333]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4872,4.95]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4858,245.4315]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4863,0.0]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4850,0.0]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4854,-3.080485]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4868,2.591667]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4872,5.083333]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4858,245.4096]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4863,0.0]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4850,0.0]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4854,-2.86007]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4868,2.5]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4872,5.033333]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4858,245.4107]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4863,0.0]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4850,0.0]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4854,-3.006978]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4868,2.383333]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4872,4.991666]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4858,245.4439]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4863,0.0]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4850,0.0]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4854,-2.85994]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4868,2.25]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4872,4.875]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4858,245.4047]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4863,0.0]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4850,0.0]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4854,-2.933491]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4868,2.075]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4872,4.716667]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4858,245.3923]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4863,0.0]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4850,0.0]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4854,-2.859712]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4868,2.133333]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4872,4.7]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4858,245.376]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4863,0.0]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4850,0.0]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4854,-3.006514]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4868,2.233333]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4872,4.816667]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4858,245.3858]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4863,0.0]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4850,0.0]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4854,-2.933681]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4868,2.291667]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4872,4.925]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4858,245.4281]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4863,0.0]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4850,0.0]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4854,-2.860614]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4868,2.15]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4872,4.858333]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4858,245.3768]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4863,0.0]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4850,0.0]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4854,-3.006447]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4868,2.033333]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4872,4.75]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4858,245.3769]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4863,0.0]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4850,0.0]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4854,-3.006343]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4868,1.891667]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4872,4.633333]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4858,245.4121]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4863,0.0]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4850,0.0]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4854,-3.006474]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4868,1.758333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4872,4.533333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4858,245.3328]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4863,0.0]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4850,0.0]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4854,-3.006465]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4868,1.741667]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4872,4.466667]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4858,245.4461]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4863,0.0]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4850,0.0]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4854,-3.006637]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4868,1.666667]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4872,4.425]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4858,245.4192]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4863,0.0]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4850,0.0]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4854,-3.006479]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4868,1.508333]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4872,4.308333]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4858,245.4021]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4863,0.0]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4850,0.0]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4854,-2.85987]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4868,1.491667]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4872,4.3]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4858,245.426]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4863,0.0]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4850,0.0]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4854,-2.933163]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4868,1.683333]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4872,4.416667]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4858,245.3934]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4863,0.0]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4850,0.0]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4854,-2.93324]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4868,1.758333]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4872,4.466667]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4858,245.3956]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4863,0.0]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4850,0.0]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4854,-3.00687]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4868,1.741667]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4872,4.458333]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4858,245.3927]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4863,0.0]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4850,0.0]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4854,-2.859963]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4868,1.85]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4872,4.516666]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4858,245.3416]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4863,0.0]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4850,0.0]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4854,-2.933235]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4868,1.816667]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4872,4.541667]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4858,245.3384]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4863,0.0]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4850,0.0]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4854,-2.933099]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4868,1.766667]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4872,4.466667]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4858,245.3492]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4863,0.0]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4850,0.0]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4854,-2.859741]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4868,1.7]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4872,4.408333]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4858,245.1864]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4863,0.0]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4850,0.0]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4854,-3.006571]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4868,1.875]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4872,4.575]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4858,245.3183]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4863,0.0]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4850,0.0]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4854,-2.859973]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4868,1.95]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4872,4.625]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4858,245.3104]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4863,0.0]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4850,0.0]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4854,-2.933394]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4868,2.041667]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4872,4.733334]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4858,245.2668]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4863,0.0]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4850,0.0]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4854,-2.933013]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4868,2.108333]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4872,4.741667]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4858,245.2573]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4863,0.0]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4850,0.0]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4854,-2.932994]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4868,2.166667]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4872,4.766667]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4858,245.327]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4863,0.0]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4850,0.0]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4854,-2.859865]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4868,2.191667]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4872,4.8]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4858,245.3154]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4863,0.0]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4850,0.0]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4854,-2.932772]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4868,2.116667]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4872,4.708333]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4858,245.2812]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4863,0.0]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4850,0.0]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4854,-2.933157]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4868,2.15]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4872,4.75]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4858,245.2583]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4863,0.0]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4850,0.0]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4854,-3.153211]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4868,2.275]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4872,4.85]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4858,245.2345]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4863,0.0]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4850,0.0]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4854,-3.006324]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4868,2.425]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4872,4.95]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4858,245.2355]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4863,0.0]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4850,0.0]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4854,-2.859834]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4868,2.5]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4872,5.075]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4858,245.2741]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4863,0.0]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4850,0.0]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4854,-3.080173]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4868,2.666667]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4872,5.191667]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4858,245.2603]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4863,0.0]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4850,0.0]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4854,-3.007123]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4868,2.775]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4872,5.283333]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4858,245.29]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4863,0.0]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4850,0.0]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4854,-2.933965]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4868,2.758333]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4872,5.308333]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4858,245.3354]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4863,0.0]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4850,0.0]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4854,-3.080413]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4868,3.033333]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4872,5.525]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4858,245.3338]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4863,0.0]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4850,0.0]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4854,-2.860596]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4868,3.166667]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4872,5.633333]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4858,245.3625]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4863,0.0]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4850,0.0]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4854,-3.006487]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4868,3.4]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4872,5.791667]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4858,245.3768]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4863,0.0]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4850,0.0]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4854,-3.006677]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4868,3.525]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4872,5.908333]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4858,245.4104]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4863,0.0]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4850,0.0]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4854,-2.933514]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4868,3.516666]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4872,5.941666]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4858,245.401]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4863,0.0]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4850,0.0]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4854,-2.933231]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4868,3.7]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4872,6.066666]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4858,245.3636]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4863,0.0]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4850,0.0]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4854,-2.933008]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4868,3.675]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4872,6.025]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4858,245.3694]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4863,0.0]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4850,0.0]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4854,-3.006948]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4868,3.608333]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4872,5.991666]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4858,245.4177]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4863,0.0]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4850,0.0]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4854,-2.932867]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4868,3.608333]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4872,5.958333]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4858,245.4348]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4863,0.0]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4850,0.0]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4854,-2.933152]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4868,3.55]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4872,5.916667]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4858,245.3472]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4863,0.0]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4850,0.0]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4854,-2.932999]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4868,3.608333]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4872,5.991666]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4858,245.3504]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4863,0.0]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4850,0.0]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4854,-2.859812]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4868,3.683333]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4872,6.025]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4858,245.3414]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4863,0.0]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4850,0.0]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4854,-3.006231]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4868,3.55]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4872,5.9]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4858,245.3459]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4863,0.0]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4850,0.0]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4854,-2.786753]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4868,3.666667]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4872,5.983333]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4858,245.3472]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4863,0.0]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4850,0.0]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4854,-3.007062]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4868,3.583333]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4872,5.883333]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4858,245.3334]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4863,0.0]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4850,0.0]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4854,-2.933272]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4868,3.508333]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4872,5.833333]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4858,245.3187]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4863,0.0]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4850,0.0]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4854,-2.786859]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4868,3.408333]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4872,5.75]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4858,245.3246]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4863,0.0]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4850,0.0]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4854,-2.933505]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4868,3.425]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4872,5.741667]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4858,245.3201]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4863,0.0]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4850,-0.00025]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4854,-2.933445]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4868,3.333333]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4872,5.65]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4858,245.2775]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4863,0.0]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4850,0.0]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4854,-2.933432]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4868,3.241667]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4872,5.55]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4858,245.3]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4863,0.0]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4850,0.0]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4854,-2.860282]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4868,3.208333]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4872,5.508333]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4858,245.2887]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4863,0.0]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4850,0.0]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4854,-2.860559]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4868,3.091666]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4872,5.449999]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4858,245.3151]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4863,0.0]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4850,0.0]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4854,-2.786977]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4868,3.325]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4872,5.641666]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4858,245.319]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4863,0.0]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4850,0.0]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4854,-3.080172]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4868,3.316667]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4872,5.666667]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4858,245.2803]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4863,0.0]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4850,0.0]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4854,-2.933343]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4868,3.341666]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4872,5.716667]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4858,245.1619]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4863,0.0]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4850,0.0]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4854,-3.079958]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4868,3.608333]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4872,5.916667]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4858,245.15]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4863,0.0]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4850,0.0]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4854,-2.933112]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4868,3.741667]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4872,6.05]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4858,245.1218]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4863,0.0]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4850,0.0]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4854,-2.859582]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4868,3.658333]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4872,5.991666]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4858,245.1956]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4863,0.0]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4850,0.0]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4854,-2.932861]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4868,3.616667]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4872,5.949999]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4858,245.1986]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4863,0.0]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4850,0.0]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4854,-2.859281]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4868,3.366667]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4872,5.75]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4858,245.2272]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4863,0.0]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4850,0.0]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4854,-2.933142]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4868,3.325]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4872,5.75]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4858,245.2584]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4863,0.0]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4850,0.0]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4854,-2.786431]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4868,3.425]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4872,5.716667]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4858,245.2898]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4863,0.0]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4850,0.0]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4854,-3.006636]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4868,3.491667]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4872,5.816666]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4858,245.2527]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4863,0.0]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4850,0.0]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4854,-2.859482]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4868,3.641667]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4872,5.925]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4858,245.2363]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4863,0.0]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4850,-0.00025]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4854,-3.152493]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4868,3.641667]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4872,5.941666]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4858,245.2452]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4863,0.0]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4850,0.0]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4854,-2.859348]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4868,3.725]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4872,6.0]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4858,245.2281]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4863,0.0]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4850,-0.00025]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4854,-2.859298]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4868,3.758333]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4872,6.083333]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4858,245.2131]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4863,0.0]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4850,0.0]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4854,-2.859627]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4868,3.716666]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4872,6.066666]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4858,245.2086]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4863,0.0]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4850,0.0]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4854,-2.932581]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4868,3.866667]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4872,6.133333]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4858,245.2148]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4863,0.0]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4850,0.0]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4854,-2.932857]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4868,3.875]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4872,6.216667]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4858,245.1822]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4863,0.0]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4850,0.0]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4854,-2.932739]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4868,3.941667]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4872,6.275]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4858,245.1593]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4863,0.0]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4850,0.0]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4854,-3.006227]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4868,4.041667]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4872,6.341667]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4858,245.1195]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4863,0.0]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4850,0.0]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4854,-2.932248]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4868,4.191667]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4872,6.449999]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4858,245.0872]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4863,0.0]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4850,0.0]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4854,-2.785486]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4868,4.225]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4872,6.508333]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4858,245.1169]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4863,0.0]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4850,0.0]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4854,-2.932539]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4868,4.133333]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4872,6.391666]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4858,245.1262]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4863,0.0]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4850,0.0]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4854,-2.932783]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4868,3.925]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4872,6.241667]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4858,245.1163]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4863,0.0]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4850,0.0]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4854,-2.932465]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4868,3.891667]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4872,6.2]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4858,245.1466]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4863,0.0]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4850,0.0]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4854,-2.932484]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4868,4.025]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4872,6.308333]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4858,245.1461]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4863,0.0]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4850,0.0]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4854,-2.859351]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4868,3.966666]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4872,6.325]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4858,245.1035]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4863,0.0]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4850,0.0]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4854,-3.079353]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4868,3.908333]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4872,6.275]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4858,245.0997]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4863,0.0]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4850,-0.00025]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4854,-2.932154]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4868,3.95]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4872,6.258333]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4858,245.1273]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4863,0.0]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4850,0.0]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4854,-3.079226]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4868,4.033333]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4872,6.316666]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4858,245.0884]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4863,0.0]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4850,0.0]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4854,-2.859188]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4868,3.975]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4872,6.283333]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4858,245.072]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4863,0.0]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4850,0.0]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4854,-2.932446]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4868,4.0]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4872,6.3]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4858,245.1042]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4863,0.0]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4850,0.0]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4854,-3.006209]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4868,3.841666]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4872,6.166667]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4858,245.1835]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4863,0.0]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4850,-0.00025]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4854,-3.006613]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4868,3.858333]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4872,6.166667]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4858,245.1633]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4863,0.0]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4850,0.0]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4854,-3.006328]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4868,3.808333]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4872,6.158333]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4858,245.1784]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4863,0.0]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4850,0.0]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4854,-2.860065]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4868,3.841666]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4872,6.15]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4858,245.1949]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4863,0.0]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4850,0.0]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4854,-3.079677]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4868,3.85]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4872,6.2]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4858,245.1798]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4863,0.0]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4850,0.0]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4854,-2.859831]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4868,3.991667]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4872,6.3]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4858,245.2136]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4863,0.0]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4850,0.0]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4854,-2.860508]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4868,3.966666]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4872,6.333333]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4858,245.2752]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4863,0.0]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4850,0.0]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4854,-3.006849]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4868,3.883333]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4872,6.233334]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4858,245.3102]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4863,0.0]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4850,0.0]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4854,-2.860093]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4868,3.816667]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4872,6.216667]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4858,245.2445]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4863,0.0]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4850,0.0]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4854,-3.006587]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4868,3.833333]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4872,6.241667]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4858,245.2124]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4863,0.0]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4850,0.0]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4854,-2.859451]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4868,3.691667]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4872,6.183333]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4858,245.1423]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4863,0.0]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4850,0.0]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4854,-3.079666]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4868,3.641667]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4872,6.116666]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4858,245.0557]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4863,0.0]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4850,-0.00025]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4854,-2.859706]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4868,3.533333]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4872,6.041666]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4858,245.0382]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4863,0.0]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4850,0.0]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4854,-2.933267]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4868,3.433333]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4872,5.9]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4858,245.0583]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4863,0.0]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4850,0.0]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4854,-2.933237]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4868,3.391666]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4872,5.825]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4858,245.0593]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4863,0.06054002]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4850,0.0]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4854,-2.860027]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4868,3.3]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4872,5.733334]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4858,245.0436]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4863,0.1664851]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4850,-0.00025]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4854,-3.007183]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4868,3.316667]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4872,5.733334]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4858,245.0248]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4863,0.1967551]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4850,0.0]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4854,-2.933631]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4868,3.433333]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4872,5.85]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4858,244.9442]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4863,0.3329701]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4850,0.0]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4854,-3.007525]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4868,3.45]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4872,5.85]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4858,244.9433]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4863,0.4994551]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4850,0.0]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4854,-2.933692]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4868,3.341666]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4872,5.8]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4858,244.9278]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4863,0.5902652]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4850,-0.00025]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4854,-2.934086]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4868,3.341666]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4872,5.791667]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4858,244.9811]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4863,0.8172901]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4850,0.0]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4854,-2.860184]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4868,3.166667]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4872,5.658333]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4858,245.0165]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4863,1.014045]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4850,0.0]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4854,-2.787341]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4868,2.95]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4872,5.458333]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4858,245.0044]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4863,1.2108]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4850,0.0]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4854,-2.860508]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4868,2.808333]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4872,5.341667]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4858,245.1132]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4863,1.468095]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4850,0.0]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4854,-2.933587]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4868,2.716666]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4872,5.241667]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4858,245.1339]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4863,1.69512]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4850,0.0]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4854,-3.080901]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4868,2.625]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4872,5.225]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4858,245.0832]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4863,1.99782]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4850,0.0]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4854,-2.934237]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4868,2.766666]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4872,5.341667]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4858,245.1037]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4863,2.270251]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4850,-0.00025]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4854,-2.860964]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4868,2.916667]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4872,5.508333]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4858,245.0975]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4863,2.618356]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4850,0.0]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4854,-2.934581]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4868,2.891666]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4872,5.508333]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4858,245.0895]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4863,2.936191]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4850,0.0]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4854,-3.15421]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4868,2.875]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4872,5.491666]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4858,245.0994]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4863,3.314566]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4850,0.0]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4854,-3.15468]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4868,2.783333]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4872,5.4]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4858,245.0952]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4863,3.729589]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4850,0.0]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4854,-3.080877]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4868,2.741667]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4872,5.358333]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4858,245.1438]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4863,4.119008]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4850,0.0]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4854,-3.081484]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4868,2.8]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4872,5.408333]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4858,245.1289]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4863,4.576271]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4850,0.0]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4854,-3.008157]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4868,2.716666]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4872,5.358333]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4858,245.1395]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4863,5.00338]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4850,0.0]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4854,-2.934504]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4868,2.75]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4872,5.375]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4858,245.1363]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4863,5.506527]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4850,0.0]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4854,-3.081352]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4868,2.733333]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4872,5.341667]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4858,245.1919]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4863,6.009888]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4850,0.0]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4854,-3.080967]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4868,2.7]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4872,5.283333]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4858,245.1951]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4863,6.558871]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4850,0.0]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4854,-3.081501]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4868,2.65]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4872,5.225]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4858,245.1732]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4863,7.092854]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4850,-0.00025]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4854,-3.08142]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4868,2.675]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4872,5.233334]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4858,245.1792]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4863,7.626709]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4850,0.0]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4854,-3.154688]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4868,2.683333]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4872,5.3]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4858,245.164]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4863,8.115071]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4850,0.0]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4854,-3.08106]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4868,2.75]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4872,5.375]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4858,245.1507]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4863,8.61851]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4850,0.0]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4854,-3.008117]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4868,2.783333]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4872,5.4]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4858,245.1402]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4863,9.182763]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4850,0.0]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4854,-3.154165]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4868,2.825]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4872,5.449999]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4858,245.1484]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4863,9.70146]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4850,0.0]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4854,-3.007533]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4868,3.016667]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4872,5.483333]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4858,245.1687]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4863,10.22003]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4850,0.0]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4854,-3.08072]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4868,2.983333]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4872,5.508333]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4858,245.1773]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4863,10.76898]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4850,0.0]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4854,-3.15391]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4868,2.866667]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4872,5.425]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4858,245.0829]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4863,11.31821]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4850,0.0]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4854,-3.007035]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4868,2.85]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4872,5.425]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4858,245.0854]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4863,11.85227]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4850,0.0]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4854,-3.007671]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4868,2.766666]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4872,5.3]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4858,245.0653]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4863,12.37111]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4850,0.0]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4854,-3.080444]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4868,2.725]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4872,5.3]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4858,244.9724]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4863,12.88972]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4850,0.0]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4854,-3.007366]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4868,2.85]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4872,5.408333]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4858,244.9633]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4863,13.43853]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4850,0.0]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4854,-3.080789]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4868,2.8]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4872,5.408333]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4858,244.9306]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4863,13.94209]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4850,0.0]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4854,-3.080449]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4868,2.75]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4872,5.391666]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4858,244.9208]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4863,14.4608]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4850,0.0]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4854,-3.007715]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4868,2.783333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4872,5.366667]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4858,244.8992]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4863,14.99482]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4850,0.0]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4854,-3.080872]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4868,2.841666]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4872,5.4]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4858,244.8852]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4863,15.51353]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4850,0.0]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4854,-3.080202]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4868,2.941667]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4872,5.533333]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4858,244.8644]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4863,16.04717]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4850,0.0]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4854,-2.934319]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4868,3.141667]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4872,5.666667]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4858,245.0381]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4863,16.5503]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4850,-0.00025]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4854,-3.006618]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4868,3.175]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4872,5.708333]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4858,244.9901]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4863,17.03822]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4850,0.0]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4854,-4.180667]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4868,3.158333]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4872,5.7]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4858,244.9727]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4863,17.54164]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4850,0.0]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4854,-3.154061]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4868,3.258333]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4872,5.75]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4858,244.9789]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4863,18.01443]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4850,0.0]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4854,-3.154981]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4868,3.258333]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4872,5.75]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4858,244.9578]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4863,18.50244]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4850,0.0]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4854,-3.080975]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4868,3.266666]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4872,5.8]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4858,245.0202]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4863,19.021]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4850,0.0]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4854,-3.081234]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4868,3.316667]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4872,5.891666]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4858,245.0298]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4863,19.72264]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4850,0.0]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4854,-3.008108]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4868,3.458333]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4872,6.316666]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4858,245.0667]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4863,20.66868]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4850,0.0]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4854,22.01308]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4868,3.625]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4872,6.9]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4858,245.0541]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4863,21.94992]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4850,0.0]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4854,57.87609]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4868,3.933333]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4872,7.525]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4858,245.0542]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4863,32.81017]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4850,0.0]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4854,58.69083]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4868,4.483333]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4872,7.983333]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4858,245.0751]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4863,73.73521]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4850,0.0]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4854,59.49646]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4868,5.083333]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4872,8.15]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4858,245.0554]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4863,132.0858]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4850,0.0]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4854,61.46224]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4868,5.65]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4872,8.041667]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4858,245.517]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4863,172.6275]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4850,0.0]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4854,63.52463]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4868,6.15]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4872,7.958333]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4858,245.9553]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4863,184.6201]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4850,-0.00025]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4854,70.4153]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4868,6.541667]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4872,8.133333]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4858,245.7731]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4863,186.3107]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4850,0.0]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4854,98.34785]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4868,6.949999]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4872,8.633333]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4858,245.7052]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4863,181.9902]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4850,0.0]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4854,137.3925]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4868,7.216667]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4872,9.15]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4858,245.673]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4863,187.0873]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4850,0.0]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4854,152.161]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4868,7.433333]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4872,9.558333]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4858,245.5139]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4863,195.6119]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4850,0.0]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4854,166.4136]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4868,7.6]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4872,9.825]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4858,245.3904]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4863,201.045]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4850,0.0]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4854,166.8483]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4868,7.841667]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4872,10.15]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4858,245.2787]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4863,201.3169]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4850,0.0]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4854,144.1652]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4868,8.083333]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4872,10.48333]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4858,245.065]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4863,203.4481]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4850,0.0]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4854,169.8695]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4868,8.283334]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4872,10.75833]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4858,244.9812]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4863,212.3085]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4850,0.0]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4854,314.2228]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4868,8.391667]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4872,10.88333]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4858,244.9626]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4863,213.2365]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4850,0.0]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4854,429.7195]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4868,8.425]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4872,10.925]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4858,244.9035]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4863,217.3917]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4850,0.0]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4854,505.458]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4868,8.483333]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4872,10.93333]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4858,244.8354]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4863,215.6296]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4850,0.0]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4854,548.8775]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4868,8.599999]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4872,11.05]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4858,245.0122]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4863,221.9174]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4850,0.0]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4854,601.3303]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4868,8.766666]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4872,11.25]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4858,245.1071]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4863,245.5074]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4850,0.0]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4854,646.5707]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4868,9.058333]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4872,11.54167]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4858,245.1885]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4863,247.0101]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4850,0.0]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4854,700.0117]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4868,9.333333]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4872,11.84167]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4858,245.4946]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4863,179.8638]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4850,0.0]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4854,755.4711]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4868,9.558333]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4872,12.1]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4858,245.6425]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4863,101.8323]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4850,0.0]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4854,794.2424]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4868,9.75]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4872,12.325]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4858,245.6748]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4863,115.1107]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4850,0.0]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4854,799.7797]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4868,9.933333]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4872,12.5]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4858,246.4813]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4863,213.1993]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4850,0.0]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4854,810.0251]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4868,10.10833]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4872,12.675]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4858,246.718]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4863,279.3423]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4850,0.0]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4854,836.9448]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4868,10.25833]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4872,12.85]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4858,246.9853]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4863,287.5321]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4850,0.0]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4854,867.0439]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4868,10.39167]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4872,13.01667]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4858,247.2251]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4863,298.6579]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4850,0.0]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4854,877.9497]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4868,10.55833]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4872,13.15833]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4858,247.3996]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4863,310.3934]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4850,0.0]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4854,885.3839]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4868,10.725]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4872,13.425]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4858,247.5093]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4863,316.5302]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4850,0.0]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4854,891.4849]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4868,10.83333]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4872,13.58333]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4858,247.5701]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4863,321.8633]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4850,-0.00025]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4854,898.8283]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4868,10.85]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4872,13.68333]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4858,247.5875]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4863,325.8582]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4850,0.0]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4854,907.0089]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4868,10.99167]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4872,13.75833]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4858,247.6476]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4863,329.4185]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4850,0.0]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4854,930.8982]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4868,11.175]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4872,13.83333]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4858,247.7469]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4863,334.1355]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4850,0.0]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4854,959.4646]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4868,11.15833]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4872,13.88333]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4858,247.9691]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4863,337.4541]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4850,0.0]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4854,976.3641]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4868,11.25833]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4872,14.1]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4858,248.0835]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4863,336.4612]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4850,0.0]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4854,988.758]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4868,11.25]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4872,14.11667]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4858,248.1224]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4863,337.9178]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4850,0.0]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4854,997.2684]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4868,11.25833]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4872,14.19167]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4858,248.1664]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4863,344.3871]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4850,-0.00025]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4854,1005.535]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4868,11.28333]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4872,14.26667]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4858,248.1769]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4863,353.1361]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4850,-0.00025]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4854,1026.572]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4868,11.375]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4872,14.31667]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4858,248.2637]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4863,368.8249]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4850,0.0]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4854,1050.873]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4868,11.44167]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4872,14.33333]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4858,248.3844]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4863,373.8127]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4850,-0.0005]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4854,1070.136]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4868,11.6]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4872,14.46667]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4858,248.4429]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4863,365.906]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4850,-0.00025]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4854,1084.429]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4868,11.6]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4872,14.55833]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4858,248.5202]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4863,367.8781]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4850,-0.00025]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4854,1095.921]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4868,11.61667]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4872,14.69167]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4858,248.5452]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4863,372.8578]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4850,-0.0005]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4854,1108.165]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4868,11.70833]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4872,14.84167]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4858,248.5458]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4863,380.4189]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4850,-0.00025]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4854,1120.618]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4868,11.8]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4872,14.98333]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4858,248.6597]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4863,392.684]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4850,-0.00025]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4854,1141.391]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4868,11.975]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4872,15.11667]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4858,248.7795]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4863,404.9185]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4850,-0.00025]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4854,1165.338]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4868,12.2]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4872,15.30833]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4858,248.788]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4863,406.4896]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4850,-0.0005]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4854,1188.465]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4868,12.325]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4872,15.44167]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4858,248.7287]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4863,401.0966]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4850,0.0]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4854,1209.826]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4868,12.70833]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4872,15.73333]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4858,248.7821]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4863,405.9377]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4850,-0.0007499999]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4854,1226.721]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4868,12.85833]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4872,15.9]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4858,248.848]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4863,410.1428]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4850,-0.0005]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4854,1241.984]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4868,13.04167]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4872,16.10833]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4858,248.9267]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4863,414.4235]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4850,-0.00025]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4854,1253.975]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4868,13.04167]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4872,16.18333]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4858,249.0]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4863,427.4225]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4850,-0.0007499999]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4854,1268.318]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4868,13.29167]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4872,16.375]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4858,249.0709]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4863,440.4592]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4850,-0.00125]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4854,1282.96]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4868,13.325]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4872,16.45833]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4858,249.1741]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4863,445.5485]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4850,-0.00025]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4854,1295.592]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4868,13.45]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4872,16.525]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4858,249.2041]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4863,450.241]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4850,-0.00025]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4854,1308.124]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4868,13.65]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4872,16.81667]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4858,249.2517]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4863,455.0809]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4850,-0.0015]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4854,1324.399]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4868,13.7]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4872,16.84167]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4858,249.3137]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4863,459.773]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4850,-0.001]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4854,1339.547]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4868,13.7]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4872,16.98333]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4858,249.3934]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4863,464.576]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4850,-0.0007499999]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4854,1352.738]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4868,13.94167]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4872,17.13333]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4858,249.4875]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4863,468.9581]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4850,-0.00025]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4854,1368.199]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4868,13.98333]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4872,17.30833]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4858,249.4608]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4863,470.4712]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4850,-0.0025]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4854,1379.818]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4868,14.26667]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4872,17.53333]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4858,249.4352]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4863,474.3155]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4850,-0.00125]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4854,1393.849]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4868,14.43333]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4872,17.63333]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4858,249.6113]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4863,481.1174]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4850,-0.0025]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4854,1408.249]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4868,14.59167]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4872,17.825]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4858,249.6886]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4863,488.2083]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4850,-0.0005]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4854,1422.783]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4868,14.56667]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4872,17.88333]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4858,249.7874]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4863,493.181]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4850,-0.0015]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4854,1437.484]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4868,14.65]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4872,17.88333]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4858,249.8582]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4863,498.0587]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4850,-0.0025]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4854,1448.993]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4868,14.71667]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4872,17.90833]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4858,249.8386]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4863,502.618]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4850,-0.002]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4854,1463.75]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4868,14.85833]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4872,17.95833]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4858,249.983]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4863,507.4167]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4850,-0.00225]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4854,1476.645]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4868,15.025]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4872,18.10833]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4858,250.027]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4863,512.0106]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4850,-0.0025]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4854,1490.355]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4868,15.19167]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4872,18.275]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4858,250.1148]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4863,516.5396]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4850,-0.003]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4854,1502.953]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4868,15.2]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4872,18.45]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4858,250.1693]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4863,521.511]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4850,-0.00225]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4854,1514.593]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4868,15.40833]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4872,18.65]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4858,250.1373]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4863,525.7801]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4850,-0.003]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4854,1526.905]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4868,15.40833]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4872,18.74167]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4858,250.2523]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4863,530.3766]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4850,-0.003]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4854,1538.894]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4868,15.70833]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4872,19.05833]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4858,250.1539]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4863,534.8951]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4850,-0.00275]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4854,1552.644]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4868,16.04167]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4872,19.46667]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4858,250.1663]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4863,539.7446]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4850,-0.003]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4854,1563.768]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4868,16.15]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4872,19.63333]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4858,250.1403]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4863,543.9695]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4850,-0.003]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4854,1575.204]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4868,16.16667]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4872,19.525]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4858,250.187]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4863,548.5549]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4850,-0.003]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4854,1588.182]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4868,16.35833]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4872,19.775]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4858,250.2112]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4863,552.8942]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4850,-0.003]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4854,1601.251]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4868,16.38333]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4872,19.875]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4858,250.2129]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4863,557.2818]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4850,-0.00275]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4854,1613.339]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4868,16.35833]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4872,19.89167]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4858,250.2592]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4863,561.6154]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4850,-0.00275]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4854,1625.043]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4868,16.63333]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4872,20.08333]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4858,250.3719]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4863,565.9915]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4850,-0.00275]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4854,1635.463]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4868,17.14167]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4872,20.575]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4858,250.3099]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4863,570.3983]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4850,-0.003]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4854,1644.343]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4868,17.51667]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4872,20.975]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4858,250.4354]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4863,574.4286]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4850,-0.00275]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4854,1655.933]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4868,17.55]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4872,21.1]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4858,250.4396]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4863,578.5812]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4850,-0.003]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4854,1668.668]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4868,17.85]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4872,21.225]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4858,250.4537]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4863,583.0159]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4850,-0.00275]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4854,1678.604]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4868,17.80833]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4872,21.38333]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4858,250.3309]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4863,587.1824]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4850,-0.003]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4854,1689.933]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4868,18.21667]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4872,21.65]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4858,250.4167]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4863,591.8931]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4850,-0.003]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4854,1700.864]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4868,18.18333]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4872,21.68333]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4858,250.4236]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4863,596.054]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4850,-0.003]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4854,1710.81]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4868,18.575]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4872,22.05833]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4858,250.4325]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4863,600.3676]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4850,-0.00275]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4854,1722.724]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4868,18.59167]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4872,22.2]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4858,250.3915]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4863,604.2731]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4850,-0.003]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4854,1733.28]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4868,18.95833]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4872,22.48333]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4858,250.035]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4863,608.6088]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4850,-0.003]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4854,1741.316]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4868,19.16667]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4872,22.85]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4858,250.119]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4863,612.9144]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4850,-0.003]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4854,1752.255]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4868,19.20833]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4872,22.91667]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4858,250.2591]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4863,617.0339]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4850,-0.003]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4854,1763.515]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4868,19.25]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4872,22.8]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4858,250.3375]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4863,621.0386]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4850,-0.003]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4854,1777.899]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4868,19.36667]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4872,22.99167]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4858,250.4621]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4863,625.2919]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4850,-0.003]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4854,1787.989]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4868,19.43333]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4872,22.95833]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4858,250.5296]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4863,629.2082]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4850,-0.003]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4854,1797.423]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4868,20.125]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4872,23.53333]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4858,250.5723]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4863,633.2507]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4850,-0.003]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4854,1806.682]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4868,20.14167]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4872,23.71667]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4858,250.563]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4863,637.3679]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4850,-0.003]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4854,1818.737]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4868,20.05833]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4872,23.625]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4858,250.6576]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4863,641.4942]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4850,-0.003]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4854,1833.071]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4868,20.08333]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4872,23.64166]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4858,250.684]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4863,645.488]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4850,-0.003]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4854,1840.91]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4868,20.5]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4872,23.89166]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4858,250.7459]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4863,649.5289]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4850,-0.003]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4854,1851.608]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4868,20.36667]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4872,23.74167]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4858,250.8258]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4863,652.8717]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4850,-0.003]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4854,1866.851]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4868,20.09167]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4872,23.29167]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4858,250.8814]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4863,657.0241]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4850,-0.003]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4854,1879.595]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4868,20.275]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4872,23.40833]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4858,250.8786]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4863,660.7396]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4850,-0.003]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4854,1891.809]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4868,20.20833]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4872,23.31667]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4858,250.9652]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4863,664.4545]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4850,-0.003]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4854,1906.801]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4868,20.09167]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4872,23.15]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4858,251.0085]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4863,668.6839]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4850,-0.003]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4854,1917.401]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4868,19.94167]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4872,23.05]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4858,250.9901]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4863,672.3458]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4850,-0.003]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4854,1930.686]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4868,19.45833]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4872,22.475]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4858,251.0068]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4863,676.1401]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4850,-0.003]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4854,1944.442]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4868,19.26667]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4872,22.16667]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4858,251.0265]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4863,679.5991]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4850,-0.003]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4854,1957.11]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4868,19.13333]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4872,22.225]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4858,251.0618]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4863,683.1506]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4850,-0.003]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4854,1969.358]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4868,19.3]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4872,22.40833]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4858,251.0005]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4863,687.0486]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4850,-0.003]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4854,1978.968]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4868,19.78333]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4872,22.80833]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4858,251.0999]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4863,690.4743]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4850,-0.003]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4854,1988.268]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4868,19.81667]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4872,22.90833]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4858,251.1822]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4863,694.304]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4850,-0.003]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4854,1998.804]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4868,20.175]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4872,23.23333]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4858,251.2178]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4863,698.3245]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4850,-0.003]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4854,2006.577]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4868,20.61667]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4872,23.60833]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4858,251.157]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4863,701.7447]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4850,-0.003]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4854,2014.729]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4868,20.775]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4872,23.88333]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4858,251.1331]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4863,705.7366]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4850,-0.003]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4854,2026.55]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4868,20.59167]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4872,23.625]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4858,251.1307]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4863,709.4861]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4850,-0.003]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4854,2039.398]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4868,20.19167]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4872,23.45833]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4858,251.2294]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4863,712.8316]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4850,-0.003]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4854,2050.294]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4868,20.14167]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4872,23.35833]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4858,251.3147]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4863,716.1996]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4850,-0.003]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4854,2059.737]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4868,20.225]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4872,23.45833]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4858,251.3708]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4863,719.7326]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4850,-0.003]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4854,2070.58]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4868,20.30833]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4872,23.65833]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4858,251.4495]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4863,723.4258]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4850,-0.003]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4854,2079.222]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4868,20.60833]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4872,23.95833]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4858,251.4914]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4863,727.0076]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4850,-0.003]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4854,2084.954]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4868,20.91667]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4872,24.325]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4858,251.6158]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4863,730.4253]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4850,-0.003]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4854,2093.526]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4868,20.875]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4872,24.325]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4858,251.8907]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4863,733.9424]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4850,-0.003]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4854,2104.541]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4868,20.86667]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4872,24.24167]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4858,252.013]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4863,737.525]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4850,-0.003]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4854,2114.755]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4868,20.6]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4872,24.1]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4858,251.9523]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4863,741.002]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4850,-0.003]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4854,2125.254]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4868,20.7]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4872,24.04167]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4858,251.9015]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4863,744.6298]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4850,-0.003]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4854,2135.493]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4868,20.63333]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4872,23.99167]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4858,251.8605]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4863,747.8679]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4850,-0.003]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4854,2146.057]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4868,20.725]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4872,24.11667]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4858,251.9024]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4863,751.246]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4850,-0.003]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4854,2154.95]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4868,20.79167]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4872,23.88333]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4858,251.9552]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4863,754.5867]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4850,-0.003]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4854,2163.737]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4868,20.875]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4872,24.00833]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4858,251.9998]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4863,757.8034]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4850,-0.003]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4854,2173.246]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4868,21.00833]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4872,24.08333]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4858,252.0358]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4863,760.9465]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4850,-0.003]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4854,2180.027]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4868,21.35833]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4872,24.38333]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4858,252.0745]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4863,764.0932]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4850,-0.00325]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4854,2188.631]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4868,21.35]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4872,24.325]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4858,252.0622]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4863,767.2632]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4850,-0.003]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4854,2195.847]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4868,21.49167]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4872,24.61667]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4858,252.1219]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4863,770.6649]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4850,-0.003]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4854,2204.093]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4868,21.6]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4872,24.59167]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4858,252.2373]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4863,773.9405]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4850,-0.003]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4854,2211.54]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4868,21.6]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4872,24.7]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4858,252.2531]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4863,776.9251]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4850,-0.003]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4854,2218.171]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4868,21.875]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4872,24.9]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4858,252.2827]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4863,779.931]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4850,-0.003]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4854,2227.884]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4868,21.825]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4872,24.78333]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4858,252.3406]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4863,783.2355]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4850,-0.003]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4854,2235.883]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4868,21.64166]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4872,24.65]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4858,252.3514]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4863,786.1008]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4850,-0.003]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4854,2242.106]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4868,22.01666]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4872,25.06667]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4858,252.3522]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4863,789.2308]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4850,-0.003]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4854,2249.217]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4868,22.09167]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4872,25.15]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4858,252.3826]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4863,792.4604]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4850,-0.003]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4854,2255.342]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4868,22.38333]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4872,25.59167]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4858,252.3785]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4863,795.2087]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4850,-0.003]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4854,2258.893]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4868,22.85]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4872,26.00833]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4858,252.6363]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4863,798.3892]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4850,-0.00325]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4854,2261.904]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4868,23.00833]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4872,26.275]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4858,252.7144]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4863,801.2457]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4850,-0.003]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4854,2270.274]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4868,23.33333]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4872,26.40833]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4858,252.7656]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4863,804.3308]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4850,-0.003]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4854,2278.156]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4868,23.0]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4872,26.11667]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4858,252.8091]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4863,807.8521]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4850,-0.003]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4854,2286.453]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4868,23.04167]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4872,26.14166]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4858,252.8791]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4863,810.4741]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4850,-0.003]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4854,2290.387]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4868,23.33333]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4872,26.575]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4858,252.867]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4863,812.9319]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4850,-0.003]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4854,2292.41]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4868,23.80833]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4872,27.05]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4858,252.8989]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4863,815.7498]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4850,-0.00325]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4854,2300.745]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4868,23.60833]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4872,27.04167]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4858,252.9597]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4863,819.1987]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4850,-0.003]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4854,2308.884]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4868,23.625]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4872,26.875]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4858,252.9285]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4863,822.5565]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4850,-0.00325]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4854,2315.946]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4868,23.53333]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4872,26.75]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4858,253.0369]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4863,825.2771]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4850,-0.003]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4854,2321.698]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4868,23.81667]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4872,27.15833]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4858,253.0744]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4863,828.0911]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4850,-0.003]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4854,2326.389]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4868,24.13333]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4872,27.4]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4858,253.0942]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4863,830.665]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4850,-0.00325]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4854,2330.704]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4868,24.29167]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4872,27.63333]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4858,253.1236]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4863,833.4402]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4850,-0.003]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4854,2336.925]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4868,24.625]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4872,27.83333]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4858,253.1229]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4863,836.7483]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4850,-0.00325]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4854,2339.874]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4868,24.85]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4872,28.225]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4858,253.1463]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4863,839.3491]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4850,-0.00325]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4854,2341.827]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4868,25.08333]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4872,28.46667]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4858,253.1577]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4863,842.0444]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4850,-0.0035]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4854,2348.894]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4868,25.04167]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4872,28.69167]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4858,253.1939]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4863,844.8038]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4850,-0.003]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4854,2357.63]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4868,24.86667]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4872,28.55]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4858,253.228]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4863,847.113]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4850,-0.003]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4854,2365.403]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4868,25.05]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4872,28.53333]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4858,253.21]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4863,849.0185]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4850,-0.00325]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4854,2373.361]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4868,24.45]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4872,28.14166]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4858,253.3104]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4863,852.2556]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4850,-0.0035]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4854,2376.956]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4868,25.05]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4872,28.60833]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4858,253.2714]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4863,854.9401]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4850,-0.00325]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4854,2378.029]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4868,25.44167]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4872,29.05]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4858,253.2193]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4863,857.47]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4850,-0.0035]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4854,2384.495]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4868,25.18333]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4872,28.83333]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4858,253.2963]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4863,859.6835]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4850,-0.003]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4854,2391.79]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4868,25.40833]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4872,28.73333]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4858,253.338]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4863,862.4026]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4850,-0.003]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4854,2395.109]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4868,26.01666]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4872,29.175]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4858,253.2883]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4863,864.8123]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4850,-0.00325]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4854,2401.248]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4868,25.79167]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4872,29.0]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4858,253.3055]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4863,867.5198]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4850,-0.003]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4854,2407.234]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4868,25.88333]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4872,29.15833]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4858,253.4516]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4863,869.8586]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4850,-0.00325]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4854,2411.804]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4868,26.30833]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4872,29.675]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4858,253.553]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4863,872.3267]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4850,-0.0035]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4854,2418.496]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4868,26.43333]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4872,29.675]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4858,253.5599]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4863,874.7261]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4850,-0.003]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4854,2421.327]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4868,26.59167]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4872,29.76666]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4858,253.5093]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4863,876.929]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4850,-0.00325]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4854,2425.283]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4868,26.7]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4872,29.875]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4858,253.4352]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4863,879.6885]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4850,-0.003]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4854,2432.408]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4868,26.675]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4872,29.86667]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4858,253.4837]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4863,881.8658]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4850,-0.00375]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4854,2441.199]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4868,25.94167]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4872,29.5]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4858,253.5499]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4863,884.1262]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4850,-0.00475]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4854,2449.274]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4868,25.59167]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4872,29.39166]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4858,253.6053]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4863,886.4487]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4850,-0.00425]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4854,2457.919]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4868,25.00833]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4872,28.95833]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4858,253.6467]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4863,888.728]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4850,-0.004]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4854,2467.319]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4868,24.85]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4872,28.7]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4858,253.6836]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4863,890.9367]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4850,-0.004]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4854,2476.167]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4868,24.11667]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4872,27.95]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4858,253.7174]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4863,893.4571]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4850,-0.00425]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4854,2485.243]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4868,23.875]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4872,27.83333]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4858,253.7582]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4863,895.3068]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4850,-0.004]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4854,2486.292]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4868,24.58333]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4872,28.30833]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4858,253.7483]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4863,897.3103]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4850,-0.005249999]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4854,2491.704]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4868,24.125]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4872,28.275]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4858,253.7641]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4863,899.9077]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4850,-0.005]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4854,2499.004]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4868,24.20833]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4872,28.11667]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4858,253.8023]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4863,902.1242]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4850,-0.005]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4854,2502.171]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4868,24.775]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4872,28.6]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4858,253.8323]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4863,904.0555]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4850,-0.00425]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4854,2503.11]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4868,24.98333]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4872,29.1]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4858,253.8057]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4863,906.3069]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4850,-0.00425]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4854,2503.137]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4868,25.54167]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4872,29.50833]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4858,253.7903]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4863,908.3306]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4850,-0.004]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4854,2504.389]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4868,25.81667]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4872,29.88333]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4858,253.7674]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4863,910.4786]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4850,-0.0035]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4854,2504.258]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4868,26.525]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4872,30.68333]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4858,253.7687]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4863,912.7125]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4850,-0.004]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4854,2508.327]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4868,26.35833]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4872,30.45833]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4858,253.7856]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4863,914.6693]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4850,-0.005249999]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4854,2514.297]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4868,26.30833]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4872,30.23333]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4858,253.8213]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4863,917.0082]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4850,-0.00475]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4854,2517.901]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4868,26.775]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4872,30.43333]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4858,253.8412]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4863,918.6338]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4850,-0.00475]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4854,2523.039]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4868,26.325]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4872,30.1]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4858,253.8892]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4863,920.5066]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4850,-0.00575]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4854,2532.237]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4868,25.63333]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4872,29.40833]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4858,253.9022]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4863,922.3764]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4850,-0.005249999]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4854,2536.85]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4868,26.21667]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4872,29.85]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4858,253.9077]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4863,924.6653]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4850,-0.005]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4854,2541.513]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4868,26.025]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4872,29.775]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4858,253.9107]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4863,926.4451]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4850,-0.004]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4854,2543.683]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4868,26.08333]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4872,30.08333]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4858,253.9279]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4863,928.2883]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4850,-0.0045]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4854,2545.671]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4868,26.50833]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4872,30.275]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4858,253.9255]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4863,930.0071]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4850,-0.005]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4854,2549.13]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4868,26.65833]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4872,30.46667]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4858,253.9625]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4863,931.5837]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4850,-0.005249999]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4854,2554.858]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4868,26.13333]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4872,30.15]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4858,254.0021]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4863,933.4548]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4850,-0.00575]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4854,2561.709]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4868,26.125]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4872,29.89166]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4858,254.0285]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4863,935.5888]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4850,-0.005249999]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4854,2565.215]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4868,26.44167]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4872,30.275]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4858,254.0245]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4863,937.601]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4850,-0.0055]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4854,2572.277]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4868,25.93333]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4872,29.98333]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4858,254.03]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4863,938.584]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4850,-0.0055]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4854,2579.42]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4868,25.99167]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4872,29.95]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4858,254.037]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4863,940.5357]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4850,-0.005249999]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4854,2581.389]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4868,25.95833]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4872,30.25]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4858,254.0608]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4863,942.5479]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4850,-0.00575]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4854,2582.626]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4868,26.29167]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4872,30.45833]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4858,254.0657]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4863,944.1219]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4850,-0.005]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4854,2587.203]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4868,26.35833]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4872,30.325]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4858,254.064]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4863,945.6572]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4850,-0.006]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4854,2590.884]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4868,26.59167]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4872,30.38333]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4858,254.0788]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4863,947.59]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4850,-0.006]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4854,2598.197]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4868,25.88333]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4872,30.05833]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4858,254.0932]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4863,949.4688]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4850,-0.00575]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4854,2600.767]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4868,26.69167]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4872,30.41667]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4858,253.8839]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4863,950.7695]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4850,-0.006]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4854,2598.567]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4868,27.10833]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4872,30.89166]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4858,253.9004]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4863,952.0875]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4850,-0.006]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4854,2601.367]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4868,27.30833]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4872,31.08333]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4858,253.9175]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4863,953.8289]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4850,-0.006]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4854,2601.703]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4868,27.84167]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4872,31.44167]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4858,253.8945]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4863,955.4084]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4850,-0.006]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4854,2602.438]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4868,28.03333]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4872,31.65]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4858,253.9185]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4863,957.0544]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4850,-0.006]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4854,2603.146]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4868,28.50833]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4872,31.85]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4858,253.8792]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4863,958.644]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4850,-0.006]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4854,2603.822]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4868,28.8]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4872,32.14167]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4858,253.9458]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4863,959.5322]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4850,-0.006]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4854,2606.597]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4868,28.45833]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4872,32.23333]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4858,253.9706]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4863,961.5978]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4850,-0.006]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4854,2613.788]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4868,28.15]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4872,31.86667]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4858,254.1444]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4863,962.7927]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4850,-0.006]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4854,2610.94]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4868,28.34167]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4872,32.0]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4858,254.1065]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4863,962.183]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4850,-0.006]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4854,2609.007]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4868,28.38333]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4872,32.3]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4858,254.1266]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4863,963.8437]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4850,-0.006]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4854,2625.257]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4868,27.65833]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4872,31.65833]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4858,254.1445]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4863,966.1645]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4850,-0.006]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4854,2626.061]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4868,27.24167]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4872,31.125]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4858,254.1584]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4863,964.3525]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4850,-0.006]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4854,2645.619]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4868,26.45833]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4872,30.41667]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4858,254.2449]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4863,969.2349]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4850,-0.006]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4854,2654.832]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4868,26.01666]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4872,29.89166]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4858,254.2269]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4863,970.4202]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4850,-0.006]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4854,2661.155]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4868,25.74167]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4872,29.59167]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4858,254.2551]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4863,971.7244]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4850,-0.006]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4854,2670.661]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4868,25.25]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4872,29.475]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4858,254.2461]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4863,972.9786]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4850,-0.006]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4854,2675.435]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4868,25.33333]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4872,29.18333]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4858,254.264]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4863,973.9443]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4850,-0.006]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4854,2674.947]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4868,25.5]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4872,29.46667]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4858,254.2916]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4863,975.0435]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4850,-0.006]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4854,2680.886]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4868,25.025]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4872,29.13333]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4858,254.2959]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4863,976.5759]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4850,-0.006]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4854,2679.988]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4868,25.76666]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4872,29.7]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4858,254.3131]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4863,977.4249]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4850,-0.006]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4854,2676.832]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4868,26.40833]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4872,30.34167]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4858,254.3015]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4863,978.8986]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4850,-0.006]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4854,2671.617]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4868,27.05833]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4872,31.00833]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4858,254.2877]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4863,979.8906]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4850,-0.006]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4854,2670.643]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4868,27.01666]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4872,31.075]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4858,254.2618]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4863,981.1616]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4850,-0.006]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4854,2675.652]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4868,26.95833]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4872,30.85833]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4858,254.2908]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4863,982.5538]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4850,-0.006]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4854,2681.477]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4868,26.65833]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4872,30.45]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4858,254.2809]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4863,983.7932]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4850,-0.006]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4854,2672.088]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4868,26.825]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4872,30.58333]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4858,254.2681]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4863,980.6039]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4850,-0.006]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4854,2684.856]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4868,27.09167]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4872,30.9]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4858,254.3521]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4863,985.4503]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4850,-0.006]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4854,2679.182]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4868,27.86667]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4872,31.50833]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4858,254.3436]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4863,987.103]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4850,-0.006]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4854,2673.559]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4868,28.25]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4872,31.88333]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4858,254.3302]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4863,986.7327]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4850,-0.006]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4854,2674.061]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4868,28.63333]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4872,32.39167]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4858,254.3513]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4863,988.5587]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4850,-0.006]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4854,2675.836]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4868,28.43333]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4872,32.325]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4858,254.3552]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4863,990.1885]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4850,-0.006]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4854,2676.719]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4868,28.70833]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4872,32.56667]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4858,254.3511]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4863,989.7593]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4850,-0.006]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4854,2674.782]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4868,29.04167]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4872,32.775]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4858,254.3526]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4863,990.6677]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4850,-0.006]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4854,2678.301]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4868,28.85]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4872,32.64167]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4858,254.4301]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4863,992.1721]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4850,-0.006]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4854,2689.971]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4868,27.78333]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4872,31.68333]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4858,254.4947]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4863,992.7567]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4850,-0.006]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4854,2695.626]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4868,27.74167]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4872,31.525]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4858,254.5401]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4863,993.8326]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4850,-0.006]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4854,2696.123]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4868,28.175]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4872,31.95]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4858,254.5486]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4863,994.4292]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4850,-0.006]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4854,2696.332]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4868,28.15833]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4872,32.13334]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4858,254.5914]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4863,995.0627]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4850,-0.006]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4854,2695.985]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4868,28.65833]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4872,32.23333]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4858,254.6093]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4863,995.6497]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4850,-0.006]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4854,2699.196]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4868,28.44167]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4872,31.91667]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4858,254.5931]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4863,996.4711]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4850,-0.006]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4854,2706.072]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4868,27.93333]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4872,31.48333]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4858,254.6376]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4863,997.0462]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4850,-0.006]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4854,2710.107]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4868,27.8]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4872,31.425]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4858,254.6545]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4863,997.5525]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4850,-0.006]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4854,2710.656]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4868,27.775]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4872,31.26666]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4858,254.6998]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4863,998.0468]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4850,-0.006]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4854,2713.538]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4868,27.675]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4872,31.11667]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4858,254.7245]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4863,998.7925]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4850,-0.006]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4854,2713.81]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4868,27.91667]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4872,31.44167]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4858,254.6577]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4863,999.5334]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4850,-0.006]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4854,2714.174]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4868,27.73333]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4872,31.28333]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4858,254.6752]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4863,999.8814]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4850,-0.006]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4854,2714.554]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4868,28.09167]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4872,31.68333]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4858,254.6893]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4863,999.996]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4850,-0.006]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4854,2712.451]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4868,28.23333]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4872,32.10833]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4858,254.6857]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4863,1000.632]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4850,-0.006]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4854,2714.296]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4868,28.14166]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4872,31.90833]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4858,254.68]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4863,1001.214]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4850,-0.006]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4854,2718.885]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4868,28.0]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4872,31.54167]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4858,254.7125]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4863,1001.692]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4850,-0.006]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4854,2720.177]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4868,28.03333]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4872,31.71667]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4858,254.7468]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4863,1001.509]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4850,-0.006]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4854,2721.094]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4868,28.04167]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4872,31.6]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4858,254.7316]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4863,1002.471]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4850,-0.006]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4854,2719.826]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4868,28.29167]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4872,31.93333]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4858,254.727]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4863,1002.804]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4850,-0.006]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4854,2717.206]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4868,28.26666]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4872,32.00834]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4858,254.7246]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4863,1003.23]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4850,-0.006]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4854,2725.119]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4868,27.93333]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4872,31.73333]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4858,254.8136]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4863,1003.634]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4850,-0.006]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4854,2726.865]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4868,27.99167]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4872,31.49167]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4858,254.851]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4863,1003.679]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4850,-0.006]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4854,2725.069]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4868,28.34167]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4872,31.75]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4858,254.8412]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4863,1003.886]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4850,-0.006]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4854,2727.761]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4868,27.9]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4872,31.45]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4858,254.8816]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4863,1004.11]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4850,-0.006]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4854,2729.983]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4868,27.81667]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4872,31.44167]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4858,254.8632]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4863,1004.17]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4850,-0.006]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4854,2728.127]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4868,27.85]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4872,31.39166]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4858,254.879]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4863,1004.104]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4850,-0.006]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4854,2732.387]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4868,27.86667]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4872,31.51666]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4858,254.8561]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4863,1004.634]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4850,-0.006]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4854,2730.662]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4868,28.25]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4872,31.75833]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4858,254.8057]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4863,1005.053]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4850,-0.006]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4854,2726.547]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4868,28.525]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4872,32.05]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4858,254.7937]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4863,1005.172]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4850,-0.006]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4854,2721.048]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4868,29.225]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4872,32.75]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4858,254.8067]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4863,1004.592]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4850,-0.006]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4854,2713.554]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4868,29.28333]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4872,32.65833]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4858,254.7644]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4863,1001.482]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4850,-0.006]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4854,2711.434]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4868,29.475]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4872,32.95]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4858,254.7561]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4863,1003.426]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4850,-0.006]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4854,2699.335]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4868,29.86667]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4872,33.38334]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4858,254.7068]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4863,1001.18]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4850,-0.006]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4854,2705.733]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4868,30.1]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4872,33.54167]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4858,254.7]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4863,1004.493]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4850,-0.006]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4854,2709.974]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4868,29.53333]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4872,32.95833]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4858,254.687]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4863,1004.62]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4850,-0.006]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4854,2710.853]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4868,29.525]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4872,32.98333]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4858,254.6768]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4863,1004.587]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4850,-0.006]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4854,2711.141]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4868,29.30833]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4872,32.9]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4858,254.6543]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4863,1004.775]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4850,-0.006]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4854,2715.621]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4868,28.65]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4872,32.225]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4858,254.6746]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4863,1004.594]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4850,-0.006]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4854,2720.751]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4868,28.46667]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4872,32.19167]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4858,254.659]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4863,1005.19]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4850,-0.006]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4854,2719.516]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4868,28.73333]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4872,32.31667]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4858,254.6124]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4863,1004.195]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4850,-0.006]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4854,2719.309]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4868,29.09167]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4872,32.6]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4858,254.5847]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4863,1004.772]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4850,-0.006]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4854,2718.396]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4868,29.05]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4872,32.36666]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4858,254.5849]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4863,1004.019]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4850,-0.006]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4854,2715.435]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4868,28.84167]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4872,32.4]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4858,254.5713]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4863,1003.789]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4850,-0.006]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4854,2713.339]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4868,29.06667]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4872,32.48333]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4858,254.593]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4863,1003.167]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4850,-0.006]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4854,2711.464]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4868,29.325]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4872,32.675]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4858,254.5551]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4863,1003.885]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4850,-0.006]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4854,2706.608]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4868,29.61667]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4872,32.79167]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4858,254.5441]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4863,1002.707]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4850,-0.006]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4854,2699.932]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4868,30.34167]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4872,33.61666]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4858,254.5621]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4863,1002.323]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4850,-0.006]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4854,2700.12]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4868,29.63333]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4872,33.13334]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4858,254.5693]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4863,1001.978]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4850,-0.006]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4854,2705.436]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4868,29.0]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4872,32.65833]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4858,254.5015]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4863,1001.646]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4850,-0.006]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4854,2696.665]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4868,28.78333]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4872,32.40833]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4858,254.5004]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4863,997.0685]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4850,-0.006]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4854,2702.168]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4868,29.375]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4872,32.71667]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4858,254.5589]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4863,1001.911]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4850,-0.006]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4854,2705.861]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4868,29.66667]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4872,33.04167]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4858,254.5579]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4863,1001.731]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4850,-0.006]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4854,2703.119]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4868,29.74167]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4872,33.125]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4858,254.5977]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4863,1001.536]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4850,-0.006]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4854,2699.384]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4868,29.375]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4872,33.0]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4858,254.5576]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4863,1000.368]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4850,-0.006]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4854,2699.084]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4868,29.19167]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4872,32.81667]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4858,254.5439]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4863,999.8668]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4850,-0.006]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4854,2692.322]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4868,29.90833]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4872,33.59167]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4858,254.4798]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4863,998.8652]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4850,-0.006]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4854,2687.162]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4868,30.575]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4872,34.24166]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4858,254.4909]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4863,998.5859]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4850,-0.006]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4854,2682.147]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4868,30.4]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4872,34.2]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4858,254.5025]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4863,997.4156]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4850,-0.006]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4854,2679.977]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4868,30.53333]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4872,34.19167]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4858,254.4357]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4863,996.9766]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4850,-0.006]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4854,2682.11]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4868,29.81667]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4872,33.58333]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4858,254.513]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4863,996.4424]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4850,-0.006]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4854,2682.69]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4868,29.90833]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4872,33.575]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4858,254.5308]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4863,995.707]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4850,-0.006]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4854,2681.184]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4868,29.625]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4872,33.30833]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4858,254.499]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4863,995.5393]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4850,-0.006]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4854,2684.247]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4868,29.38333]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4872,32.86666]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4858,254.4761]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4863,994.7918]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4850,-0.006]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4854,2679.893]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4868,29.525]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4872,33.10833]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4858,254.4538]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4863,994.4122]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4850,-0.006]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4854,2673.894]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4868,30.09167]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4872,33.91667]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4858,254.3967]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4863,993.8021]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4850,-0.006]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4854,2669.528]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4868,29.96667]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4872,33.825]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4858,254.3668]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4863,993.3953]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4850,-0.006]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4854,2669.861]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4868,30.0]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4872,33.73333]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4858,254.4748]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4863,992.6528]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4850,-0.006]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4854,2661.258]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4868,30.85]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4872,34.45]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4858,254.4345]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4863,991.434]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4850,-0.006]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4854,2661.737]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4868,30.85]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4872,34.49166]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4858,254.4252]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4863,990.7641]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4850,-0.006]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4854,2651.288]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4868,31.75833]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4872,35.09167]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4858,254.3826]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4863,989.7234]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4850,-0.006]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4854,2645.914]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4868,31.39166]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4872,35.15833]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4858,254.3023]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4863,988.9435]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4850,-0.006]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4854,2650.555]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4868,30.85833]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4872,34.75]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4858,254.2833]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4863,988.1609]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4850,-0.006]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4854,2650.03]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4868,30.725]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4872,34.55]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4858,254.2346]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4863,987.546]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4850,-0.006]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4854,2650.28]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4868,30.2]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4872,34.175]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4858,254.2626]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4863,986.5432]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4850,-0.006]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4854,2648.552]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4868,30.51666]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4872,34.56667]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4858,254.2465]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4863,985.6531]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4850,-0.006]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4854,2643.623]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4868,30.80833]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4872,34.71667]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4858,254.2512]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4863,985.3685]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4850,-0.008749999]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4854,2634.638]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4868,31.88333]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4872,35.53333]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4858,254.1936]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4863,984.2314]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4850,-0.008749999]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4854,2623.192]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4868,32.55]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4872,36.00834]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4858,254.0856]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4863,982.646]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4850,-0.0085]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4854,2617.039]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4868,32.50834]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4872,35.925]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4858,254.0393]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4863,981.519]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4850,-0.008749999]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4854,2617.793]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4868,32.06667]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4872,35.66667]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4858,254.0566]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4863,980.438]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4850,-0.009]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4854,2617.95]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4868,31.48333]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4872,35.09167]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4858,254.0366]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4863,978.9075]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4850,-0.009]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4854,2620.097]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4868,31.2]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4872,34.89167]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4858,254.1304]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4863,977.803]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4850,-0.008749999]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4854,2621.945]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4868,30.39166]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4872,34.0]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4858,254.1218]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4863,976.5684]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4850,-0.008749999]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4854,2627.325]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4868,29.78333]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4872,33.525]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4858,254.1658]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4863,975.5452]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4850,-0.008749999]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4854,2627.31]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4868,30.04167]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4872,33.325]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4858,254.1157]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4863,974.195]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4850,-0.007999999]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4854,2626.232]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4868,29.8]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4872,33.31667]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4858,254.1295]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4863,973.4983]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4850,-0.008749999]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4854,2619.31]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4868,31.1]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4872,34.11666]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4858,254.1104]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4863,971.3596]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4850,-0.009]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4854,2607.986]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4868,31.43333]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4872,34.625]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4858,254.1319]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4863,969.1174]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4850,-0.009]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4854,2609.843]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4868,31.0]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4872,34.325]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4858,254.1762]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4863,969.8406]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4850,-0.009]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4854,2611.274]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4868,30.625]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4872,34.09167]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4858,254.2292]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4863,969.1276]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4850,-0.009]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4854,2606.508]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4868,31.1]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4872,34.36666]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4858,254.2214]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4863,968.553]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4850,-0.009]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4854,2599.032]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4868,31.18333]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4872,34.55]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4858,254.1807]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4863,965.8796]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4850,-0.009]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4854,2582.284]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4868,31.275]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4872,34.71667]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4858,254.157]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4863,960.0527]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4850,-0.009]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4854,2589.529]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4868,30.43333]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4872,34.05833]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4858,254.157]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4863,962.6183]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4850,-0.008249999]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4854,2597.593]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4868,29.74167]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4872,33.73333]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4858,254.147]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4863,963.0955]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4850,-0.007749999]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4854,2599.527]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4868,29.69167]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4872,33.275]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4858,254.2145]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4863,962.2585]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4850,-0.009]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4854,2592.627]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4868,30.19167]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4872,33.66667]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4858,254.1633]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4863,960.6663]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4850,-0.0085]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4854,2578.387]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4868,30.33333]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4872,33.70833]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4858,254.103]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4863,956.4456]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4850,-0.008749999]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4854,2581.385]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4868,30.0]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4872,33.58333]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4858,254.122]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4863,957.7698]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4850,-0.008749999]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4854,2576.09]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4868,30.56667]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4872,33.75]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4858,254.0625]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4863,956.7845]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4850,-0.009]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4854,2575.945]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4868,30.38333]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4872,33.675]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4858,254.0041]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4863,956.055]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4850,-0.008749999]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4854,2569.013]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4868,30.7]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4872,33.98333]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4858,253.9789]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4863,954.1721]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4850,-0.008749999]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4854,2562.204]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4868,30.76666]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4872,34.11666]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4858,253.9632]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4863,953.0016]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4850,-0.009]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4854,2553.761]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4868,31.01666]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4872,34.51667]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4858,253.9103]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4863,951.1311]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4850,-0.009]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4854,2546.944]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4868,31.33333]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4872,34.56667]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4858,253.9262]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4863,949.0359]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4850,-0.009]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4854,2552.781]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4868,30.35833]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4872,33.90833]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4858,253.9525]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4863,948.0797]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4850,-0.008749999]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4854,2550.153]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4868,31.20833]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4872,34.3]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4858,253.9552]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4863,946.6403]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4850,-0.009]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4854,2543.089]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4868,31.1]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4872,34.19167]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4858,253.9464]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4863,944.374]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4850,-0.009]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4854,2539.367]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4868,31.1]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4872,34.00834]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4858,253.9158]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4863,943.0394]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4850,-0.009]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4854,2534.262]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4868,30.90833]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4872,33.90833]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4858,253.9206]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4863,941.2119]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4850,-0.009]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4854,2532.228]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4868,30.95]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4872,33.925]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4858,253.9165]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4863,940.0943]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4850,-0.009]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4854,2532.503]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4868,30.20833]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4872,33.43333]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4858,253.9539]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4863,938.4131]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4850,-0.009]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4854,2529.527]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4868,30.16667]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4872,33.30833]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4858,253.9444]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4863,936.8483]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4850,-0.009]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4854,2521.815]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4868,30.125]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4872,33.44167]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4858,253.9169]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4863,934.28]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4850,-0.009]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4854,2518.053]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4868,30.05]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4872,33.425]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4858,253.9054]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4863,932.9697]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4850,-0.009]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4854,2509.332]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4868,30.55]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4872,33.68333]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4858,253.8766]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4863,930.3115]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4850,-0.009]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4854,2505.787]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4868,30.78333]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4872,33.86666]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4858,253.8688]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4863,929.1074]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4850,-0.009]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4854,2501.712]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4868,30.00833]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4872,33.31667]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4858,253.8883]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4863,927.3525]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4850,-0.009]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4854,2504.428]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4868,29.425]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4872,32.84167]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4858,253.8837]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4863,925.7004]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4850,-0.009]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4854,2499.707]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4868,29.74167]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4872,33.2]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4858,253.8285]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4863,924.2143]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4850,-0.009]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4854,2496.814]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4868,29.41667]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4872,32.76667]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4858,253.8157]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4863,922.0107]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4850,-0.009]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4854,2492.878]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4868,29.35]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4872,32.55]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4858,253.829]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4863,920.2585]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4850,-0.009]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4854,2491.821]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4868,28.68333]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4872,32.01667]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4858,253.8017]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4863,917.6812]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4850,-0.009]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4854,2487.668]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4868,29.075]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4872,32.15833]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4858,253.7952]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4863,915.9853]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4850,-0.009]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4854,2483.74]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4868,28.66667]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4872,31.76666]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4858,253.746]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4863,913.8589]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4850,-0.009]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4854,2481.208]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4868,28.35833]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4872,31.50833]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4858,253.699]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4863,911.5066]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4850,-0.009]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4854,2474.848]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4868,28.74167]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4872,31.59167]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4858,253.7082]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4863,909.29]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4850,-0.009]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4854,2472.391]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4868,28.44167]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4872,31.46667]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4858,253.6546]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4863,907.2698]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4850,-0.009]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4854,2466.289]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4868,29.1]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4872,32.15833]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4858,253.6617]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4863,905.5865]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4850,-0.009]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4854,2455.486]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4868,29.35]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4872,32.29167]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4858,253.6521]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4863,903.0399]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4850,-0.009]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4854,2452.25]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4868,28.59167]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4872,31.79167]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4858,253.5654]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4863,901.0472]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4850,-0.009]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4854,2447.781]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4868,28.275]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4872,31.41667]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4858,253.5287]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4863,898.6445]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4850,-0.009]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4854,2441.706]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4868,29.09167]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4872,31.85833]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4858,253.5438]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4863,896.2588]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4850,-0.009]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4854,2429.269]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4868,29.88333]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4872,32.55]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4858,253.4763]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4863,894.2653]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4850,-0.009]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4854,2422.496]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4868,29.90833]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4872,32.45833]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4858,253.4897]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4863,892.4465]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4850,-0.009]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4854,2415.971]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4868,30.2]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4872,32.68333]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4858,253.5126]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4863,890.2493]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4850,-0.009]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4854,2409.984]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4868,29.93333]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4872,32.51667]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4858,253.4675]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4863,887.5488]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4850,-0.009]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4854,2407.603]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4868,29.28333]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4872,31.76666]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4858,253.3893]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4863,885.5698]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4850,-0.009]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4854,2405.953]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4868,28.5]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4872,31.28333]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4858,253.4651]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4863,883.0139]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4850,-0.009]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4854,2404.904]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4868,28.3]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4872,31.05833]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4858,253.4395]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4863,880.5003]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4850,-0.009]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4854,2396.682]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4868,28.45833]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4872,31.1]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4858,253.4453]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4863,877.6606]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4850,-0.009]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4854,2389.954]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4868,28.125]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4872,30.85]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4858,253.3958]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4863,874.7169]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4850,-0.009]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4854,2385.691]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4868,27.58333]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4872,30.49167]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4858,253.4189]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4863,871.6941]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4850,-0.009]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4854,2383.089]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4868,27.20833]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4872,30.2]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4858,253.3456]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4863,868.5471]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4850,-0.009]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4854,2380.597]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4868,27.00833]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4872,30.025]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4858,253.4059]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4863,866.5769]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4850,-0.009]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4854,2370.822]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4868,27.35833]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4872,30.14166]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4858,253.384]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4863,863.7285]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4850,-0.009]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4854,2367.776]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4868,26.875]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4872,29.83333]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4858,253.3462]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4863,861.9495]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4850,-0.009]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4854,2364.373]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4868,26.69167]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4872,29.775]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4858,253.3638]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4863,859.5645]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4850,-0.009]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4854,2355.966]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4868,26.55833]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4872,29.68333]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4858,253.3081]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4863,857.1623]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4850,-0.009]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4854,2351.067]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4868,26.575]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4872,29.675]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4858,253.2744]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4863,854.6682]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4850,-0.009]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4854,2344.146]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4868,26.75]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4872,29.68333]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4858,253.3021]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4863,851.8388]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4850,-0.009]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4854,2335.112]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4868,26.89166]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4872,29.79167]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4858,253.2864]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4863,848.6824]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4850,-0.009]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4854,2328.171]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4868,26.76666]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4872,29.70833]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4858,253.2462]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4863,846.1479]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4850,-0.009]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4854,2317.265]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4868,27.18333]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4872,29.94167]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4858,253.1983]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4863,843.2563]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4850,-0.009]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4854,2306.891]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4868,27.225]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4872,30.09167]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4858,253.1901]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4863,840.1837]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4850,-0.009]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4854,2300.448]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4868,27.06667]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4872,29.91667]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4858,253.1378]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4863,838.0344]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4850,-0.009]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4854,2296.253]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4868,26.98333]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4872,29.875]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4858,253.1136]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4863,835.3469]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4850,-0.009]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4854,2287.762]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4868,26.75]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4872,29.59167]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4858,253.0801]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4863,832.173]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4850,-0.009]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4854,2277.587]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4868,27.325]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4872,30.05]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4858,253.0253]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4863,829.2065]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4850,-0.009]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4854,2264.778]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4868,27.79167]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4872,30.63333]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4858,252.9915]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4863,826.189]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4850,-0.008749999]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4854,2257.396]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4868,27.75]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4872,30.70833]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4858,252.963]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4863,823.3339]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4850,-0.009]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4854,2251.241]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4868,27.54167]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4872,30.4]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4858,252.9707]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4863,820.7227]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4850,-0.008749999]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4854,2242.227]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4868,27.375]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4872,30.4]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4858,252.8937]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4863,817.9211]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4850,-0.0085]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4854,2238.05]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4868,27.03333]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4872,30.00833]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4858,252.8956]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4863,815.0888]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4850,-0.009]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4854,2227.921]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4868,27.85833]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4872,30.75833]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4858,252.897]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4863,811.8627]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4850,-0.009]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4854,2217.121]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4868,28.28333]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4872,31.09167]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4858,252.9086]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4863,809.2055]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4850,-0.009]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4854,2208.302]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4868,28.40833]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4872,31.2]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4858,252.8785]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4863,805.9267]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4850,-0.009]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4854,2197.519]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4868,28.325]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4872,31.09167]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4858,252.8385]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4863,802.8862]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4850,-0.008749999]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4854,2188.826]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4868,28.55833]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4872,31.3]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4858,252.8541]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4863,800.4404]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4850,-0.009]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4854,2177.772]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4868,29.13333]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4872,31.775]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4858,252.7901]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4863,797.4456]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4850,-0.009]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4854,2167.258]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4868,29.03333]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4872,31.68333]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4858,252.7499]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4863,794.1292]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4850,-0.009]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4854,2160.829]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4868,28.64166]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4872,31.25833]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4858,252.6964]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4863,791.2557]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4850,-0.009]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4854,2152.139]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4868,28.50833]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4872,31.2]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4858,252.628]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4863,787.8149]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4850,-0.009]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4854,2141.856]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4868,28.90833]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4872,31.46667]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4858,252.652]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4863,783.4953]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4850,-0.009]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4854,2134.664]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4868,28.64166]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4872,31.225]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4858,252.6181]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4863,780.9382]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4850,-0.009]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4854,2125.313]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4868,28.73333]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4872,31.33333]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4858,252.5993]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4863,777.353]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4850,-0.009]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4854,2122.707]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4868,28.26666]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4872,30.93333]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4858,252.5445]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4863,775.5164]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4850,-0.009]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4854,2117.756]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4868,27.91667]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4872,30.64166]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4858,252.5435]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4863,772.5148]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4850,-0.009]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4854,2111.134]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4868,27.50833]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4872,30.29167]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4858,252.4921]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4863,769.4836]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4850,-0.009]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4854,2102.926]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4868,27.725]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4872,30.325]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4858,252.496]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4863,766.2153]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4850,-0.009]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4854,2095.244]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4868,27.73333]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4872,30.36667]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4858,252.4586]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4863,762.6708]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4850,-0.009]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4854,2088.179]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4868,27.46667]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4872,30.16667]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4858,252.3932]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4863,759.8571]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4850,-0.009]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4854,2081.181]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4868,27.48333]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4872,30.03333]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4858,252.4388]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4863,756.715]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4850,-0.009]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4854,2072.266]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4868,27.54167]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4872,29.95]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4858,252.468]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4863,753.3046]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4850,-0.008749999]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4854,2063.202]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4868,27.59167]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4872,29.99167]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4858,252.4103]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4863,749.4747]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4850,-0.009]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4854,2053.333]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4868,27.475]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4872,30.09167]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4858,252.3872]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4863,746.0087]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4850,-0.009]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4854,2044.025]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4868,27.475]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4872,30.01666]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4858,252.4004]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4863,742.3215]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4850,-0.009]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4854,2034.975]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4868,27.25833]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4872,29.89166]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4858,252.3355]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4863,739.3569]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4850,-0.008749999]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4854,2028.737]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4868,27.09167]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4872,29.64166]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4858,252.3214]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4863,735.933]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4850,-0.009]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4854,2022.567]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4868,26.60833]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4872,29.25833]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4858,252.3233]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4863,732.6744]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4850,-0.009]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4854,2013.308]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4868,26.31667]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4872,29.09167]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4858,252.2585]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4863,728.4009]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4850,-0.009]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4854,2003.385]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4868,26.43333]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4872,28.95833]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4858,252.2327]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4863,724.6374]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4850,-0.009]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4854,1995.888]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4868,25.925]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4872,28.7]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4858,252.2109]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4863,721.0439]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4850,-0.009]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4854,1985.913]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4868,26.1]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4872,28.7]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4858,252.1512]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4863,717.219]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4850,-0.009]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4854,1978.492]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4868,26.125]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4872,28.675]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4858,252.1276]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4863,714.1931]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4850,-0.009]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4854,1967.316]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4868,26.05833]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4872,28.675]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4858,252.0824]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4863,710.4848]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4850,-0.009]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4854,1960.093]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4868,25.73333]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4872,28.41667]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4858,252.0552]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4863,706.6533]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4850,-0.009]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4854,1949.213]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4868,25.99167]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4872,28.64166]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4858,252.0485]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4863,703.1412]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4850,-0.009]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4854,1937.733]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4868,25.98333]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4872,28.63333]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4858,252.0286]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4863,699.3289]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4850,-0.009]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4854,1928.815]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4868,25.90833]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4872,28.475]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4858,251.9745]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4863,695.5036]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4850,-0.009]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4854,1919.576]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4868,25.725]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4872,28.4]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4858,251.963]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4863,691.8629]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4850,-0.009]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4854,1910.409]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4868,25.625]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4872,28.175]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4858,251.9105]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4863,688.2311]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4850,-0.009]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4854,1900.024]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4868,25.65]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4872,28.3]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4858,251.9061]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4863,684.3229]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4850,-0.009]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4854,1890.349]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4868,25.48333]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4872,27.99167]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4858,251.9246]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4863,680.5067]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4850,-0.009]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4854,1875.005]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4868,25.575]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4872,28.06667]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4858,251.8627]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4863,674.9818]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4850,-0.009]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4854,1865.895]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4868,25.54167]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4872,28.00833]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4858,251.7637]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4863,671.3589]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4850,-0.009]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4854,1855.915]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4868,25.51666]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4872,27.925]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4858,251.783]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4863,667.5676]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4850,-0.009]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4854,1846.195]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4868,25.55]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4872,27.84167]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4858,251.7918]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4863,664.2127]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4850,-0.009]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4854,1836.62]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4868,25.525]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4872,27.9]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4858,251.7221]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4863,660.6136]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4850,-0.009]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4854,1824.464]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4868,25.66667]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4872,28.0]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4858,251.7452]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4863,656.3172]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4850,-0.009]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4854,1815.911]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4868,25.25]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4872,27.725]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4858,251.7805]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4863,652.6292]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4850,-0.009]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4854,1806.697]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4868,25.2]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4872,27.60833]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4858,251.6956]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4863,649.1216]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4850,-0.009]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4854,1796.845]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4868,24.83333]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4872,27.23333]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4858,251.6905]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4863,644.749]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4850,-0.009]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4854,1788.28]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4868,24.48333]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4872,26.9]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4858,251.6166]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4863,640.4727]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4850,-0.009]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4854,1777.022]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4868,24.5]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4872,26.80833]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4858,251.5184]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4863,635.8903]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4850,-0.009]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4854,1767.669]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4868,24.20833]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4872,26.59167]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4858,251.5057]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4863,631.7591]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4850,-0.009]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4854,1755.417]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4868,24.35]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4872,26.83333]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4858,251.522]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4863,627.606]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4850,-0.009]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4854,1742.565]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4868,24.4]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4872,26.9]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4858,251.6292]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4863,623.3566]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4850,-0.008749999]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4854,1731.635]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4868,24.36667]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4872,26.78333]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4858,251.6097]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4863,619.3702]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4850,-0.009]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4854,1720.312]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4868,24.15]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4872,26.65833]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4858,251.5901]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4863,614.6778]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4850,-0.009]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4854,1709.153]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4868,24.10833]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4872,26.58333]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4858,251.5729]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4863,610.5273]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4850,-0.008749999]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4854,1698.102]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4868,23.80833]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4872,26.35]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4858,251.5361]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4863,605.5171]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4850,-0.009]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4854,1685.866]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4868,24.16667]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4872,26.625]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4858,251.5178]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4863,601.9156]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4850,-0.009]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4854,1672.385]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4868,24.175]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4872,26.73333]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4858,251.4512]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4863,597.2602]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4850,-0.009]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4854,1660.618]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4868,24.14166]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4872,26.675]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4858,251.4003]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4863,592.7155]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4850,-0.009]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4854,1646.416]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4868,24.30833]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4872,26.9]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4858,251.3562]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4863,587.936]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4850,-0.009]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4854,1636.083]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4868,23.975]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4872,26.61667]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4858,251.344]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4863,584.3378]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4850,-0.009]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4854,1623.633]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4868,23.975]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4872,26.51666]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4858,251.3353]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4863,579.3743]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4850,-0.009]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4854,1610.324]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4868,23.84167]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4872,26.375]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4858,251.3319]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4863,574.6461]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4850,-0.009]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4854,1600.353]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4868,23.76666]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4872,26.325]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4858,251.2992]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4863,570.8286]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4850,-0.009]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4854,1587.661]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4868,23.71667]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4872,26.225]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4858,251.2225]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4863,566.1467]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4850,-0.009]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4854,1574.568]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4868,23.63333]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4872,26.16667]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4858,251.2412]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4863,561.3331]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4850,-0.009]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4854,1562.692]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4868,23.675]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4872,26.21667]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4858,251.2161]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4863,556.8121]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4850,-0.009]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4854,1549.367]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4868,23.70833]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4872,26.25]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4858,251.2001]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4863,552.2749]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4850,-0.009]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4854,1536.135]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4868,23.79167]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4872,26.33333]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4858,251.1867]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4863,547.9141]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4850,-0.009]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4854,1523.771]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4868,23.40833]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4872,25.99167]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4858,251.1756]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4863,543.1769]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4850,-0.008749999]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4854,1513.366]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4868,23.21667]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4872,25.90833]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4858,251.0677]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4863,539.1404]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4850,-0.009]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4854,1504.813]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4868,22.975]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4872,25.675]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4858,251.0571]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4863,535.6667]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4850,-0.009]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4854,1491.231]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4868,22.76666]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4872,25.425]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4858,251.1369]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4863,530.0686]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4850,-0.009]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4854,1477.079]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4868,22.81667]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4872,25.46667]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4858,251.1715]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4863,524.8268]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4850,-0.009]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4854,1464.72]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4868,22.73333]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4872,25.325]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4858,251.082]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4863,520.7551]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4850,-0.009]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4854,1451.002]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4868,22.55833]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4872,25.125]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4858,251.0026]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4863,515.6942]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4850,-0.009]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4854,1438.342]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4868,22.51666]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4872,24.95]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4858,250.9731]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4863,511.0445]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4850,-0.009]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4854,1420.828]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4868,22.30833]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4872,24.775]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4858,251.0541]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4863,505.01]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4850,-0.009]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4854,1410.81]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4868,22.10833]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4872,24.58333]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4858,251.076]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4863,500.7663]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4850,-0.008249999]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4854,1399.952]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4868,22.1]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4872,24.59167]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4858,250.9999]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4863,496.4939]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4850,-0.009]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4854,1385.247]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4868,22.275]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4872,24.8]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4858,250.9537]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4863,491.5289]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4850,-0.009]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4854,1368.246]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4868,22.26666]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4872,24.725]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4858,250.9243]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4863,486.1578]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4850,-0.009]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4854,1353.022]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4868,22.48333]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4872,24.80833]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4858,250.8795]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4863,481.0936]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4850,-0.009]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4854,1338.887]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4868,22.20833]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4872,24.55833]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4858,250.7855]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4863,475.8474]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4850,-0.009]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4854,1326.099]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4868,22.26666]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4872,24.63333]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4858,250.7621]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4863,471.158]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4850,-0.009]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4854,1311.543]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4868,22.125]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4872,24.50833]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4858,250.6976]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4863,465.9221]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4850,-0.009]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4854,1297.126]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4868,22.075]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4872,24.41667]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4858,250.6753]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4863,460.5459]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4850,-0.009]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4854,1282.169]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4868,21.95833]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4872,24.28333]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4858,250.5784]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4863,455.7638]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4850,-0.009]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4854,1268.403]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4868,21.95833]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4872,24.20833]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4858,250.4152]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4863,450.781]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4850,-0.009]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4854,1253.535]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4868,21.89166]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4872,24.175]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4858,249.6958]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4863,445.6942]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4850,-0.009]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4854,1243.786]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4868,21.69167]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4872,24.06667]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4858,249.6611]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4863,441.5902]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4850,-0.009]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4854,1226.509]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4868,21.8]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4872,24.15]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4858,249.6288]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4863,435.7554]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4850,-0.009]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4854,1211.887]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4868,21.89166]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4872,24.21667]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4858,249.7101]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4863,431.065]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4850,-0.009]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4854,1194.016]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4868,21.85]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4872,24.275]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4858,249.662]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4863,425.3508]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4850,-0.009]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4854,1182.23]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4868,21.35833]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4872,23.775]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4858,249.4435]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4863,420.2104]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4850,-0.008749999]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4854,1163.796]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4868,21.20833]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4872,23.56667]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4858,249.4434]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4863,413.886]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4850,-0.009]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4854,1153.422]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4868,21.18333]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4872,23.625]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4858,249.308]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4863,409.9749]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4850,-0.009]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4854,1137.105]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4868,21.3]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4872,23.71667]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4858,249.225]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4863,404.5398]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4850,-0.009]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4854,1121.33]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4868,21.1]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4872,23.53333]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4858,249.1417]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4863,399.3312]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4850,-0.009]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4854,1105.289]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4868,20.89167]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4872,23.36667]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4858,249.0801]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4863,393.7171]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4850,-0.009]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4854,1090.112]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4868,20.63333]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4872,23.13333]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4858,248.952]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4863,388.9854]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4850,-0.009]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4854,1072.469]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4868,20.625]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4872,23.05833]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4858,248.9049]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4863,383.4087]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4850,-0.008749999]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4854,1053.394]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4868,20.54167]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4872,22.975]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4858,248.7937]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4863,377.3413]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4850,-0.009]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4854,1037.649]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4868,20.325]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4872,22.76666]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4858,248.7672]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4863,371.5323]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4850,-0.008749999]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4854,1023.512]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4868,20.15833]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4872,22.64166]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4858,248.7407]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4863,363.7523]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4850,-0.008749999]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4854,1005.768]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4868,20.24167]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4872,22.65]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4858,248.6625]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4863,356.6092]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4850,-0.0085]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4854,991.2551]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4868,20.31667]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4872,22.73333]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4858,248.4172]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4863,351.1943]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4850,-0.009]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4854,979.061]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4868,20.35]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4872,22.68333]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4858,248.4071]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4863,348.8223]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4850,-0.0085]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4854,965.3167]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4868,20.19167]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4872,22.625]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4858,248.4672]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4863,344.3394]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4850,-0.009]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4854,952.2142]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4868,20.09167]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4872,22.49167]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4858,248.4742]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4863,340.2742]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4850,-0.009]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4854,936.8486]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4868,20.09167]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4872,22.40833]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4858,248.1014]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4863,335.5266]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4850,-0.009]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4854,919.9658]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4868,20.025]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4872,22.4]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4858,247.409]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4863,329.4571]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4850,-0.009]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4854,901.9234]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4868,19.90833]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4872,22.325]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4858,247.2732]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4863,324.1434]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4850,-0.009]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4854,878.463]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4868,19.74167]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4872,22.18333]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4858,246.8635]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4863,318.316]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4850,-0.0085]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4854,851.8156]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4868,19.59167]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4872,22.025]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4858,246.7448]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4863,311.9618]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4850,-0.009]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4854,831.5438]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4868,19.26667]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4872,21.79167]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4858,246.608]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4863,302.7024]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4850,-0.009]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4854,817.7099]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4868,19.05]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4872,21.60833]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4858,246.4676]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4863,292.8517]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4850,-0.009]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4854,803.2498]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4868,18.86667]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4872,21.41666]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4858,246.4031]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4863,283.7585]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4850,-0.0085]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4854,783.884]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4868,18.73333]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4872,21.30833]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4858,246.4481]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4863,279.3034]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4850,-0.009]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4854,762.4683]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4868,18.61667]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4872,21.225]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4858,246.3307]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4863,279.3804]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4850,-0.008749999]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4854,735.5472]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4868,18.36667]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4872,20.96667]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4858,246.2751]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4863,276.5294]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4850,-0.0085]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4854,703.4184]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4868,18.20833]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4872,20.80833]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4858,246.1973]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4863,268.7371]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4850,-0.007999999]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4854,674.543]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4868,18.15]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4872,20.74167]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4858,246.0936]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4863,262.18]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4850,-0.007749999]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4854,630.3075]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4868,18.275]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4872,20.70833]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4858,245.985]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4863,258.0165]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4850,-0.008249999]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4854,586.8507]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4868,18.41667]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4872,20.65]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4858,245.9208]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4863,254.9577]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4850,-0.008249999]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4854,561.8449]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4868,18.35833]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4872,20.525]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4858,245.7848]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4863,249.248]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4850,-0.009]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4854,516.2578]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4868,18.21667]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4872,20.3]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4858,245.7661]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4863,239.8713]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4850,-0.009]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4854,458.2152]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4868,18.15833]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4872,20.13333]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4858,245.7248]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4863,229.0234]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4850,-0.009]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4854,392.5881]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4868,18.00833]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4872,19.98333]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4858,245.666]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4863,222.7709]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4850,-0.008749999]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4854,334.8932]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4868,17.83333]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4872,19.83333]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4858,245.6119]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4863,220.7223]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4850,-0.0085]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4854,297.8615]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4868,17.68333]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4872,19.625]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4858,245.5315]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4863,217.9733]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4850,-0.00725]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4854,233.5665]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4868,17.66667]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4872,19.58333]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4858,245.5283]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4863,208.164]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4850,-0.0075]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4854,158.5536]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4868,17.50833]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4872,19.46667]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4858,245.3594]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4863,198.5829]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4850,-0.007749999]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4854,82.21444]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4868,17.425]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4872,19.44167]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4858,245.2999]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4863,194.6324]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4850,-0.0075]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4854,46.86407]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4868,17.36667]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4872,19.44167]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4858,245.226]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4863,193.3512]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4850,-0.0085]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4854,37.32518]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4868,17.2]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4872,19.34167]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4858,245.1564]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4863,188.9267]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4850,-0.0085]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4854,32.41874]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4868,16.96667]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4872,19.175]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4858,245.2257]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4863,175.9082]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4850,-0.008249999]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4854,30.81003]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4868,16.7]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4872,19.01667]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4858,245.1845]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4863,162.8153]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4850,-0.007749999]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4854,32.05544]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4868,16.34167]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4872,18.9]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4858,244.9476]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4863,156.8138]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4850,-0.007749999]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4854,30.94953]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4868,15.975]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4872,18.79167]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4858,244.6279]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4863,157.9778]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4850,-0.008249999]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4854,29.62561]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4868,15.825]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4872,18.70833]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4858,244.2717]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4863,157.9396]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4850,-0.007999999]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4854,28.82012]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4868,15.69167]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4872,18.46667]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4858,244.0923]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4863,149.7609]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4850,-0.006749999]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4854,26.39704]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4868,15.6]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4872,18.00833]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4858,243.9157]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4863,140.7621]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4850,-0.00625]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4854,23.02236]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4868,15.54167]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4872,17.41667]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4858,243.7133]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4863,135.0747]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4850,-0.008249999]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4854,20.16207]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4868,15.475]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4872,16.88333]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4858,243.7995]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4863,131.1472]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4850,-0.009]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4854,18.40781]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4868,15.35]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4872,16.4]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4858,243.8417]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4863,127.0362]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4850,-0.008749999]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4854,15.69686]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4868,15.275]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4872,15.98333]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4858,243.8879]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4863,118.8985]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4850,-0.008249999]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4854,13.8635]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4868,15.15]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4872,15.65]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4858,243.8727]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4863,112.7205]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4850,-0.007]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4854,10.12357]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4868,15.08333]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4872,15.30833]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4858,243.8336]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4863,110.5227]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4850,-0.0065]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4854,10.19628]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4868,14.9]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4872,15.025]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4858,243.7938]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4863,96.21287]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4850,-0.0075]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4854,7.187326]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4868,14.59167]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4872,14.75]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4858,243.6496]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4863,59.98343]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4850,-0.007749999]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4854,3.080235]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4868,14.15]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4872,14.53333]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4858,243.5756]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4863,27.48433]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4850,-0.006]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4854,-3.08075]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4868,13.71667]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4872,14.4]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4858,243.557]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4863,13.89311]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4850,-0.0065]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4854,-3.154338]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4868,13.29167]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4872,14.25833]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4858,243.5331]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4863,12.84578]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4850,-0.006749999]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4854,-2.934138]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4868,12.98333]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4872,14.175]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4858,243.5907]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4863,12.23885]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4850,-0.00725]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4854,-3.007643]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4868,12.64167]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4872,14.04167]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4858,243.5955]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4863,11.63176]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4850,-0.007749999]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4854,-3.081139]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4868,12.375]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4872,13.89167]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4858,243.6301]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4863,11.02447]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4850,-0.00725]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4854,-3.00731]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4868,12.15833]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4872,13.75833]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4858,243.6225]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4863,10.43217]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4850,-0.0065]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4854,-3.007158]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4868,11.975]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4872,13.69167]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4858,243.6287]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4863,9.839626]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4850,-0.0065]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4854,-3.007033]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4868,11.78333]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4872,13.6]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4858,243.6331]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4863,9.262143]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4850,-0.00625]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4854,-3.079977]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4868,11.61667]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4872,13.51667]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4858,243.6313]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4863,8.654293]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4850,-0.00625]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4854,-3.007109]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4868,11.475]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4872,13.45833]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4858,243.6061]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4863,8.061483]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4850,-0.0065]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4854,-3.007005]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4868,11.39167]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4872,13.425]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4858,243.6288]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4863,7.513995]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4850,-0.00625]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4854,-2.933936]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4868,11.36667]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4872,13.44167]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4858,243.6257]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4863,6.921066]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4850,-0.006]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4854,-2.934173]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4868,11.31667]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4872,13.41667]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4858,243.5929]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4863,6.388876]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4850,-0.00625]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4854,-2.933807]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4868,11.31667]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4872,13.36667]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4858,243.6166]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4863,5.902143]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4850,-0.006]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4854,-3.007342]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4868,11.25]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4872,13.38333]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4858,243.6092]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4863,5.38519]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4850,-0.006]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4854,-3.080367]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4868,11.15]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4872,13.35]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4858,243.6126]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4863,4.898632]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4850,-0.006]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4854,-3.153629]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4868,11.15833]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4872,13.38333]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4858,243.5924]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4863,4.442453]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4850,-0.006]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4854,-3.007162]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4868,11.08333]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4872,13.35833]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4858,243.5319]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4863,3.98643]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4850,-0.006]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4854,-2.787181]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4868,10.98333]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4872,13.29167]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4858,243.5107]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4863,3.572255]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4850,-0.006]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4854,-3.373812]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4868,10.91667]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4872,13.225]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4858,243.5231]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4863,3.163216]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4850,-0.006]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4854,-3.007365]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4868,10.875]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4872,13.175]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4858,243.4565]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4863,2.830246]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4850,-0.006]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4854,-2.93376]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4868,10.75833]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4872,13.03333]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4858,243.4158]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4863,2.482141]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4850,-0.006]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4854,-2.933311]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4868,10.73333]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4872,12.99167]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4858,243.365]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4863,2.194576]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4850,-0.006]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4854,-3.007126]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4868,10.79167]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4872,13.05833]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4858,243.3576]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4863,1.922145]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4850,-0.006]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4854,-3.080104]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4868,10.75833]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4872,13.09167]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4858,243.359]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4863,1.63458]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4850,-0.006]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4854,-2.933423]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4868,10.75833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4872,13.075]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4858,243.3375]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4863,1.377285]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4850,-0.006]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4854,-3.006787]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4868,10.825]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4872,13.15833]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4858,243.3882]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4863,1.195665]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4850,-0.006]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4854,-2.860101]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4868,10.78333]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4872,13.175]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4858,243.37]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4863,1.014045]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4850,-0.006]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4854,-3.007123]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4868,10.74167]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4872,13.075]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4858,243.3598]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4863,0.8626952]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4850,-0.006]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4854,-3.007331]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4868,10.55]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4872,12.925]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4858,243.3345]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4863,0.7264802]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4850,-0.006]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4854,-2.933599]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4868,10.33333]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4872,12.69167]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4858,243.3187]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4863,0.5599952]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4850,-0.006]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4854,-3.007301]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4868,10.1]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4872,12.48333]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4858,243.3556]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4863,0.4691851]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4850,-0.006]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4854,-2.786596]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4868,10.00833]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4872,12.35833]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4858,243.3205]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4863,0.3632401]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4850,-0.006]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4854,-3.0067]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4868,9.766666]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4872,12.19167]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4858,243.2924]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4863,0.2572951]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4850,-0.006]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4854,-3.006867]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4868,9.75]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4872,12.175]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4858,243.3089]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4863,0.1816201]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4850,-0.006]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4854,-2.933745]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4868,9.741666]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4872,12.1]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4858,243.3238]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4863,0.1513501]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4850,-0.006]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4854,-3.080437]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4868,9.766666]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4872,12.13333]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4858,243.2912]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4863,0.03027001]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4850,-0.006]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4854,-2.860624]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4868,9.7]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4872,12.06667]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4858,243.2873]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4863,0.0]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4850,-0.006]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4854,-3.006762]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4868,9.575]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4872,11.95]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4858,243.2595]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4863,0.0]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4850,-0.006]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4854,-3.006819]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4868,9.483333]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4872,11.9]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4858,243.2282]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4863,0.0]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4850,-0.006]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4854,-3.300677]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4868,9.416667]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4872,11.83333]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4858,243.2253]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4863,0.0]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4850,-0.006]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4854,-3.226999]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4868,9.441667]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4872,11.86667]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4858,243.1862]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4863,0.0]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4850,-0.006]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4854,-2.934167]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4868,9.416667]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4872,11.85]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4858,243.1276]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4863,0.0]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4850,-0.006]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4854,-3.300337]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4868,9.216666]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4872,11.71667]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4858,243.1959]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4863,0.0]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4850,-0.006]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4854,-2.787479]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4868,9.183333]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4872,11.66667]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4858,243.1905]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4863,0.0]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4850,-0.006]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4854,-2.860789]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4868,8.983334]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4872,11.44167]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4858,243.1856]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4863,0.0]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4850,-0.006]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4854,-2.860743]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4868,8.733333]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4872,11.25833]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4858,243.3053]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4863,0.0]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4850,-0.006]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4854,-2.860916]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4868,8.583333]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4872,11.1]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4858,243.3145]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4863,0.0]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4850,-0.006]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4854,-2.934013]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4868,8.541667]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4872,11.03333]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4858,243.3063]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4863,0.0]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4850,-0.006]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4854,-2.787365]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4868,8.541667]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4872,11.04167]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4858,243.2452]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4863,0.0]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4850,-0.006]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4854,-2.787144]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4868,8.366667]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4872,10.86667]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4858,243.2241]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4863,0.0]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4850,-0.006]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4854,-2.787371]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4868,8.441667]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4872,10.93333]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4858,243.1071]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4863,0.0]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4850,-0.006]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4854,-2.787681]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4868,8.216666]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4872,10.78333]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4858,243.0083]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4863,0.0]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4850,-0.006]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4854,-2.934752]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4868,8.025]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4872,10.625]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4858,242.991]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4863,0.0]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4850,-0.006]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4854,-3.007913]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4868,7.891666]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4872,10.475]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4858,242.978]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4863,0.0]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4850,-0.006]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4854,-3.007315]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4868,8.016666]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4872,10.48333]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4858,242.9923]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4863,0.0]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4850,-0.006]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4854,-2.933787]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4868,8.058333]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4872,10.55]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4858,243.0609]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4863,0.0]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4850,-0.006]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4854,-2.933955]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4868,8.066667]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4872,10.53333]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4858,243.043]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4863,0.0]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4850,-0.006]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4854,-2.787339]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4868,8.233333]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4872,10.69167]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4858,243.0889]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4863,0.0]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4850,-0.006]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4854,-3.007449]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4868,8.25]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4872,10.70833]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4858,243.0871]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4863,0.0]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4850,-0.006]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4854,-3.080813]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4868,8.375]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4872,10.825]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4858,243.0385]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4863,0.0]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4850,-0.006]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4854,-2.93454]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4868,8.45]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4872,10.86667]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4858,243.0724]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4863,0.0]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4850,-0.006]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4854,-3.007495]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4868,8.458333]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4872,10.85833]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4858,243.0481]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4863,0.0]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4850,-0.006]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4854,-2.934368]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4868,8.575]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4872,11.01667]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4858,243.0365]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4863,0.0]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4850,-0.006]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4854,-2.860433]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4868,8.683333]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4872,11.11667]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4858,243.067]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4863,0.0]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4850,-0.006]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4854,-2.933885]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4868,8.775]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4872,11.16667]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4858,243.0862]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4863,0.0]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4850,-0.006]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4854,-2.933898]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4868,8.766666]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4872,11.18333]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4858,243.0671]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4863,0.0]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4850,-0.006]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4854,-2.713846]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4868,8.666667]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4872,11.125]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4858,243.1003]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4863,0.0]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4850,-0.006]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4854,-2.933861]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4868,8.741666]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4872,11.19167]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4858,243.1049]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4863,0.0]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4850,-0.006]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4854,-2.934266]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4868,8.691667]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4872,11.11667]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4858,243.114]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4863,0.0]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4850,-0.006]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4854,-3.007676]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4868,8.525]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4872,11.05833]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4858,243.1651]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4863,0.0]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4850,-0.006]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4854,-2.934422]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4868,8.55]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4872,11.0]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4858,243.2114]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4863,0.0]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4850,-0.006]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4854,-2.934295]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4868,8.558333]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4872,11.0]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4858,243.2367]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4863,0.0]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4850,-0.006]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4854,-2.934488]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4868,8.491667]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4872,11.03333]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4858,243.2151]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4863,0.0]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4850,-0.006]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4854,-2.714043]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4868,8.458333]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4872,11.03333]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4858,243.2039]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4863,0.0]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4850,-0.006]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4854,-2.860241]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4868,8.474999]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4872,11.05833]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4858,243.1903]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4863,0.0]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4850,-0.006]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4854,-2.787188]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4868,8.275]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4872,10.85833]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4858,243.1804]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4863,0.0]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4850,-0.006]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4854,-3.006975]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4868,8.125]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4872,10.70833]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4858,243.1563]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4863,0.0]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4850,-0.006]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4854,-2.933537]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4868,8.233333]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4872,10.775]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4858,243.1189]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4863,0.0]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4850,-0.006]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4854,-2.786979]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4868,8.216666]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4872,10.79167]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4858,243.1256]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4863,0.0]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4850,-0.006]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4854,-2.860043]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4868,8.2]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4872,10.825]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4858,243.1628]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4863,0.0]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4850,-0.006]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4854,-3.006552]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4868,8.141666]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4872,10.75833]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4858,243.1105]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4863,0.0]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4850,-0.006]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4854,-2.933063]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4868,8.016666]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4872,10.68333]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4858,243.0484]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4863,0.0]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4850,-0.006]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4854,-2.859587]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4868,8.066667]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4872,10.66667]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4858,243.0528]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4863,0.0]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4850,-0.006]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4854,-2.786563]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4868,7.991667]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4872,10.66667]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4858,243.0399]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4863,0.0]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4850,-0.006]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4854,-2.713539]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4868,8.233333]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4872,10.79167]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4858,243.0466]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4863,0.0]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4850,-0.006]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4854,-3.080272]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4868,8.5]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4872,10.975]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4858,243.0573]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4863,0.0]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4850,-0.006]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4854,-3.006468]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4868,8.55]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4872,11.08333]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4858,243.0767]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4863,0.0]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4850,-0.006]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4854,-3.006653]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4868,8.458333]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4872,10.98333]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4858,243.0252]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4863,0.0]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4850,-0.006]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4854,-2.933426]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4868,8.4]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4872,10.90833]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4858,243.0254]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4863,0.0]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4850,-0.006]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4854,-2.713736]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4868,8.166667]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4872,10.69167]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4858,243.0398]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4863,0.0]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4850,-0.006]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4854,-2.93393]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4868,8.058333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4872,10.55]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4858,243.0553]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4863,0.0]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4850,-0.006]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4854,-2.71401]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4868,8.0]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4872,10.36667]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4858,243.0586]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4863,0.0]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4850,-0.006]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4854,-2.860535]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4868,7.916667]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4872,10.38333]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4858,243.0479]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4863,0.0]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4850,-0.006]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4854,-3.080251]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4868,7.791667]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4872,10.275]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4858,243.0133]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4863,0.0]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4850,-0.006]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4854,-2.933611]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4868,7.55]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4872,10.01667]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4858,243.0171]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4863,0.0]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4850,-0.006]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4854,-2.786736]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4868,7.266666]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4872,9.75]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4858,243.0323]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4863,0.0]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4850,-0.006]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4854,-2.933676]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4868,7.0]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4872,9.508333]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4858,243.0457]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4863,0.0]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4850,-0.006]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4854,-2.786695]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4868,6.949999]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4872,9.333333]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4858,243.0984]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4863,0.0]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4850,-0.006]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4854,-2.933284]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4868,6.816666]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4872,9.216666]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4858,243.1288]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4863,0.0]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4850,-0.006]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4854,-2.860335]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4868,6.608333]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4872,8.958333]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4858,243.1197]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4863,0.0]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4850,-0.006]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4854,-2.860671]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4868,6.525]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4872,8.825]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4858,243.0464]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4863,0.0]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4850,-0.006]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4854,-3.007303]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4868,6.433333]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4872,8.675]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4858,243.1106]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4863,0.0]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4850,-0.006]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4854,-2.860538]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4868,6.375]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4872,8.633333]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4858,243.223]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4863,0.0]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4850,-0.006]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4854,-2.933792]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4868,6.341667]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4872,8.599999]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4858,243.2373]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4863,0.0]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4850,-0.006]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4854,-2.933902]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4868,6.183333]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4872,8.408334]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4858,243.2714]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4863,0.0]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4850,-0.006]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4854,-2.860862]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4868,6.041666]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4872,8.283334]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4858,243.3074]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4863,0.0]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4850,-0.006]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4854,-2.787362]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4868,5.925]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4872,8.183333]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4858,243.4194]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4863,0.0]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4850,-0.006]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4854,-3.080501]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4868,5.733333]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4872,8.058333]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4858,243.4405]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4863,0.0]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4850,-0.006]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4854,-2.860423]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4868,5.6]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4872,7.983333]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4858,243.4036]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4863,0.0]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4850,-0.006]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4854,-2.934093]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4868,5.408333]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4872,7.833333]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4858,243.4406]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4863,0.0]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4850,-0.006]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4854,-2.933617]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4868,5.233333]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4872,7.683333]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4858,243.4608]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4863,0.0]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4850,-0.006]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4854,-2.933639]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4868,5.091667]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4872,7.541666]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4858,243.4889]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4863,0.0]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4850,-0.006]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4854,-3.006657]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4868,4.958333]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4872,7.475]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4858,243.5263]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4863,0.0]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4850,-0.006]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4854,-2.860419]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4868,4.9]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4872,7.391666]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4858,243.5454]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4863,0.0]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4850,-0.006]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4854,-2.714297]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4868,4.8]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4872,7.358333]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4858,243.5203]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4863,0.0]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4850,-0.006]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4854,-2.860486]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4868,4.808333]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4872,7.366667]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4858,243.5254]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4863,0.0]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4850,-0.006]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4854,-2.933968]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4868,4.816667]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4872,7.425]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4858,243.5566]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4863,0.0]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4850,-0.006]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4854,-2.933863]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4868,4.9]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4872,7.458333]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4858,243.5544]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4863,0.0]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4850,-0.00575]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4854,-2.933567]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4868,4.841667]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4872,7.425]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4858,243.5669]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4863,0.0]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4850,-0.006]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4854,-3.00748]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4868,4.658333]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4872,7.3]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4858,243.5759]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4863,0.0]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4850,-0.006]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4854,-3.007395]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4868,4.616666]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4872,7.291667]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4858,243.585]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4863,0.0]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4850,-0.00575]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4854,-2.787285]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4868,4.55]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4872,7.225]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4858,243.5497]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4863,0.0]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4850,-0.006]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4854,-3.006821]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4868,4.491666]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4872,7.191667]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4858,243.5318]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4863,0.0]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4850,-0.006]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4854,-2.860052]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4868,4.4]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4872,7.108333]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4858,243.6229]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4863,0.0]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4850,-0.006]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4854,-2.86043]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4868,4.391667]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4872,7.141666]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4858,243.5928]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4863,0.0]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4850,-0.006]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4854,-2.86023]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4868,4.316667]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4872,7.083333]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4858,243.6318]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4863,0.0]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4850,-0.006]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4854,-2.933608]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4868,4.316667]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4872,7.083333]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4858,243.6302]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4863,0.0]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4850,-0.006]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4854,-2.933708]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4868,4.308333]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4872,7.041666]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4858,243.6441]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4863,0.0]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4850,-0.00575]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4854,-2.933793]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4868,4.333333]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4872,7.041666]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4858,243.6139]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4863,0.0]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4850,-0.006]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4854,-3.006782]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4868,4.408333]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4872,7.074999]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4858,243.6221]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4863,0.0]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4850,-0.006]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4854,-2.933849]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4868,4.416667]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4872,7.133333]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4858,243.6645]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4863,0.0]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4850,-0.006]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4854,-2.860348]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4868,4.333333]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4872,7.083333]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4858,243.6559]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4863,0.0]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4850,-0.00575]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4854,-2.933254]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4868,4.433333]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4872,7.041666]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4858,243.6635]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4863,0.0]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4850,-0.00575]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4854,-2.860035]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4868,4.683333]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4872,7.074999]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4858,243.616]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4863,0.0]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4850,-0.0055]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4854,-2.786948]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4868,4.641667]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4872,7.108333]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4858,243.5922]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4863,0.0]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4850,-0.0055]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4854,-2.933629]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4868,4.566667]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4872,7.15]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4858,243.6194]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4863,0.0]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4850,-0.00575]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4854,-2.933203]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4868,4.6]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4872,7.15]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4858,243.6354]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4863,0.0]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4850,-0.0055]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4854,-2.860283]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4868,4.733334]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4872,7.166667]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4858,243.5544]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4863,0.0]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4850,-0.00575]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4854,-2.859782]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4868,4.808333]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4872,7.125]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4858,243.5282]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4863,0.0]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4850,-0.00475]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4854,-2.933157]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4868,4.725]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4872,7.074999]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4858,243.5245]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4863,0.0]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4850,-0.00575]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4854,-3.080101]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4868,4.558333]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4872,7.0]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4858,243.5539]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4863,0.0]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4850,-0.006]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4854,-2.933415]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4868,4.45]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4872,6.9]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4858,243.551]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4863,0.0]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4850,-0.00575]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4854,-2.933854]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4868,4.341667]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4872,6.833333]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4858,243.5431]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4863,0.0]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4850,-0.00475]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4854,-2.93376]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4868,4.266667]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4872,6.8]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4858,243.524]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4863,0.0]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4850,-0.00575]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4854,-3.080077]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4868,4.216667]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4872,6.766666]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4858,243.5606]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4863,0.0]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4850,-0.00575]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4854,-2.860219]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4868,4.308333]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4872,6.791667]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4858,243.552]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4863,0.0]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4850,-0.006]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4854,-2.860409]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4868,4.825]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4872,7.008333]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4858,243.5299]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4863,0.0]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4850,-0.00575]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4854,-3.006781]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4868,4.691667]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4872,7.066666]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4858,243.5019]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4863,0.0]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4850,-0.006]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4854,-2.860916]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4868,4.616666]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4872,7.033333]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4858,243.5072]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4863,0.0]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4850,-0.00575]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4854,-2.933544]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4868,4.475]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4872,6.975]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4858,243.2098]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4863,0.0]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4850,-0.00575]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4854,-3.007373]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4868,4.441667]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4872,6.991666]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4858,243.4809]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4863,0.0]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4850,-0.005]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4854,-2.787644]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4868,4.516666]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4872,7.083333]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4858,243.4568]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4863,0.0]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4850,-0.0045]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4854,-2.934152]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4868,4.6]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4872,7.191666]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4858,243.5028]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4863,0.0]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4850,-0.0055]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4854,-3.0807]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4868,4.833333]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4872,7.4]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4858,243.5578]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4863,0.0]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4850,-0.005249999]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4854,-2.934309]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4868,4.783333]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4872,7.391666]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4858,243.5812]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4863,0.0]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4850,-0.00425]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4854,-2.860412]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4868,4.841667]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4872,7.508333]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4858,243.5667]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4863,0.0]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4850,-0.00325]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4854,-3.080792]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4868,4.908333]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4872,7.65]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4858,243.561]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4863,0.0]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4850,-0.0035]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4854,-3.00731]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4868,4.883333]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4872,7.683333]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4858,243.5701]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4863,0.0]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4850,-0.00375]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4854,-2.93397]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4868,4.858333]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4872,7.65]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4858,243.563]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4863,0.0]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4850,-0.00325]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4854,-2.933975]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4868,4.791667]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4872,7.574999]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4858,243.6215]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4863,0.0]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4850,-0.0035]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4854,-3.007184]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4868,4.816667]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4872,7.483333]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4858,243.619]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4863,0.0]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4850,-0.00325]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4854,-3.007751]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4868,4.65]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4872,7.383333]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4858,243.5516]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4863,0.0]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4850,-0.00325]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4854,-2.787265]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4868,4.591667]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4872,7.3]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4858,243.5748]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4863,0.0]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4850,-0.00325]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4854,-3.007882]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4868,4.508333]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4872,7.275]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4858,243.5033]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4863,0.0]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4850,-0.003]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4854,-2.860713]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4868,4.475]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4872,7.283333]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4858,243.4807]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4863,0.0]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4850,-0.0035]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4854,-2.934084]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4868,4.416667]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4872,7.241667]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4858,243.4469]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4863,0.0]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4850,-0.003]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4854,-3.00781]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4868,4.341667]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4872,7.2]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4858,243.4673]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4863,0.0]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4850,-0.00325]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4854,-3.007527]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4868,4.358333]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4872,7.225]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4858,243.4407]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4863,0.0]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4850,-0.0035]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4854,-2.933578]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4868,4.316667]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4872,7.175]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4858,243.4379]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4863,0.0]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4850,-0.003]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4854,-2.933695]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4868,4.3]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4872,7.133333]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4858,243.4743]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4863,0.0]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4850,-0.0035]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4854,-2.933682]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4868,4.258334]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4872,7.108333]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4858,243.4783]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4863,0.0]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4850,-0.003]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4854,-2.933739]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4868,4.283333]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4872,7.191667]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4858,243.4888]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4863,0.0]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4850,-0.003]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4854,-2.93406]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4868,4.358333]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4872,7.283333]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4858,243.4639]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4863,0.0]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4850,-0.003]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4854,-3.080471]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4868,4.441667]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4872,7.391666]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4858,243.4561]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4863,0.0]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4850,-0.00325]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4854,-2.860007]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4868,4.5]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4872,7.441666]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4858,243.481]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4863,0.0]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4850,-0.00325]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4854,-2.713979]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4868,4.525]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4872,7.475]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4858,243.4684]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4863,0.0]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4850,-0.003]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4854,-2.933839]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4868,4.625]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4872,7.6]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4858,243.4811]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4863,0.0]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4850,-0.003]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4854,-2.860504]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4868,4.683333]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4872,7.641666]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4858,243.4625]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4863,0.0]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4850,-0.003]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4854,-2.787008]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4868,4.708333]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4872,7.691667]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4858,243.4533]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4863,0.0]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4850,-0.003]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4854,-2.860345]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4868,4.8]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4872,7.766666]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4858,243.4319]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4863,0.0]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4850,-0.00325]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4854,-2.860195]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4868,4.825]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4872,7.808333]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4858,243.4422]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4863,0.0]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4850,-0.003]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4854,-2.933501]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4868,4.9]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4872,7.866667]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4858,243.4764]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4863,0.0]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4850,-0.003]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4854,-3.007119]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4868,4.891667]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4872,7.875]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4858,243.4633]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4863,0.0]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4850,-0.003]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4854,-2.933526]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4868,4.933333]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4872,7.891666]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4858,243.5257]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4863,0.0]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4850,-0.003]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4854,-3.1535]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4868,4.9]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4872,7.866667]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4858,243.4954]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4863,0.0]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4850,-0.003]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4854,-2.934033]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4868,4.891667]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4872,7.841667]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4858,243.468]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4863,0.0]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4850,-0.00325]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4854,-3.007004]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4868,4.808333]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4872,7.808333]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4858,243.5005]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4863,0.0]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4850,-0.00325]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4854,-3.080615]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4868,4.825]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4872,7.766666]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4858,243.478]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4863,0.0]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4850,-0.003]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4854,-3.007258]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4868,4.816667]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4872,7.758333]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4858,243.5137]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4863,0.0]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4850,-0.00325]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4854,-2.787372]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4868,4.8]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4872,7.758333]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4858,243.4743]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4863,0.0]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4850,-0.003]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4854,-3.080817]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4868,4.8]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4872,7.725]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4858,243.568]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4863,0.0]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4850,-0.003]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4854,-2.933944]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4868,4.825]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4872,7.783333]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4858,243.5716]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4863,0.0]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4850,-0.003]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4854,-2.934646]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4868,4.866667]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4872,7.8]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4858,243.5397]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4863,0.0]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4850,-0.003]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4854,-3.007746]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4868,4.866667]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4872,7.775]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4858,243.4917]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4863,0.0]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4850,-0.003]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4854,-3.00766]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4868,4.908333]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4872,7.791667]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4858,243.5115]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4863,0.0]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4850,-0.003]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4854,-2.935057]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4868,4.891667]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4872,7.725]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4858,243.5282]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4863,0.0]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4850,-0.003]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4854,-2.934995]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4868,4.825]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4872,7.7]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4858,243.5367]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4863,0.0]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4850,-0.003]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4854,-2.934697]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4868,4.766667]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4872,7.641666]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4858,243.5172]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4863,0.0]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4850,-0.003]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4854,-2.788088]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4868,4.766667]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4872,7.6]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4858,243.5527]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4863,0.0]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4850,-0.0035]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4854,-3.007749]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4868,4.758334]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4872,7.6]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4858,243.5712]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4863,0.0]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4850,-0.003]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4854,-2.78775]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4868,4.816667]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4872,7.633333]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4858,243.559]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4863,0.0]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4850,-0.00325]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4854,-2.860632]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4868,4.783333]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4872,7.6]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4858,243.5476]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4863,0.0]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4850,-0.003]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4854,-2.93447]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4868,4.708333]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4872,7.525]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4858,243.5665]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4863,0.0]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4850,-0.003]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4854,-3.007942]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4868,4.708333]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4872,7.508333]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4858,243.5806]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4863,0.0]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4850,-0.003]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4854,-3.00821]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4868,4.7]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4872,7.5]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4858,243.5618]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4863,0.0]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4850,-0.003]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4854,-2.861082]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4868,4.625]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4872,7.441666]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4858,243.5799]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4863,0.0]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4850,-0.003]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4854,-2.934479]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4868,4.558333]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4872,7.375]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4858,243.5628]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4863,0.0]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4850,-0.003]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4854,-2.861421]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4868,4.508333]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4872,7.375]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4858,243.5114]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4863,0.0]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4850,-0.003]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4854,-2.861284]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4868,4.516666]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4872,7.308333]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4858,243.5222]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4863,0.0]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4850,-0.003]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4854,-2.933946]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4868,4.525]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4872,7.35]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4858,243.5059]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4863,0.0]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4850,-0.00325]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4854,-3.007573]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4868,4.583333]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4872,7.341667]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4858,243.5391]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4863,0.0]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4850,-0.003]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4854,-2.934185]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4868,4.658333]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4872,7.441666]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4858,243.3813]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4863,0.0]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4850,-0.003]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4854,-2.860171]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4868,4.675]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4872,7.433333]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4858,243.3983]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4863,0.0]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4850,-0.003]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4854,-3.006575]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4868,4.525]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4872,7.366667]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4858,243.4363]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4863,0.0]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4850,-0.0035]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4854,-2.933449]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4868,4.391667]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4872,7.233333]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4858,243.4443]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4863,0.0]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4850,-0.003]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4854,-2.933137]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4868,4.466667]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4872,7.275]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4858,243.4749]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4863,0.0]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4850,-0.003]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4854,-2.859738]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4868,4.45]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4872,7.225]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4858,243.4585]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4863,0.0]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4850,-0.003]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4854,-2.933712]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4868,4.458333]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4872,7.2]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4858,243.4341]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4863,0.0]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4850,-0.003]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4854,-3.00662]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4868,4.466667]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4872,7.225]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4858,243.4434]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4863,0.0]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4850,-0.003]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4854,-2.859979]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4868,4.575]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4872,7.341667]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4858,243.468]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4863,0.0]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4850,-0.003]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4854,-2.786294]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4868,4.583333]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4872,7.341667]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4858,243.4658]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4863,0.0]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4850,-0.003]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4854,-2.786473]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4868,4.575]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4872,7.358333]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4858,243.4612]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4863,0.0]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4850,-0.003]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4854,-2.933229]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4868,4.633333]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4872,7.425]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4858,243.4929]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4863,0.0]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4850,-0.003]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4854,-2.933714]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4868,4.75]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4872,7.475]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4858,243.4318]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4863,0.0]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4850,-0.003]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4854,-2.932832]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4868,4.808333]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4872,7.541666]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4858,243.3634]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4863,0.0]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4850,-0.003]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4854,-2.933122]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4868,4.783333]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4872,7.55]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4858,243.3267]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4863,0.0]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4850,-0.003]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4854,-2.859835]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4868,4.766667]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4872,7.516666]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4858,243.2941]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4863,0.0]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4850,-0.003]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4854,-2.859999]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4868,4.708333]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4872,7.466667]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4858,243.2929]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4863,0.0]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4850,-0.003]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4854,-2.93372]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4868,4.691667]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4872,7.433333]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4858,243.3202]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4863,0.0]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4850,-0.003]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4854,-3.006839]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4868,4.691667]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4872,7.391666]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4858,243.3208]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4863,0.0]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4850,-0.00325]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4854,-2.860138]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4868,4.658333]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4872,7.4]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4858,243.3147]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4863,0.0]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4850,-0.003]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4854,-2.859919]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4868,4.733333]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4872,7.383333]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4858,243.2751]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4863,0.0]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4850,-0.00225]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4854,-2.933468]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4868,4.65]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4872,7.375]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4858,243.285]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4863,0.0]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4850,-0.003]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4854,-2.860318]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4868,4.65]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4872,7.333333]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4858,243.2911]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4863,0.0]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4850,-0.003]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4854,-3.079726]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4868,4.658333]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4872,7.358333]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4858,243.3318]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4863,0.0]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4850,-0.003]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4854,-2.859974]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4868,4.666667]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4872,7.358333]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4858,243.3229]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4863,0.0]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4850,-0.003]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4854,-2.860059]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4868,4.65]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4872,7.366667]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4858,243.274]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4863,0.0]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4850,-0.003]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4854,-2.786095]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4868,4.691667]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4872,7.4]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4858,243.2789]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4863,0.0]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4850,-0.003]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4854,-2.860029]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4868,4.7]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4872,7.416667]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4858,243.2568]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4863,0.0]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4850,-0.003]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4854,-3.006529]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4868,4.625]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4872,7.383333]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4858,243.2828]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4863,0.0]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4850,-0.003]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4854,-3.006762]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4868,4.575]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4872,7.308333]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4858,243.2703]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4863,0.0]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4850,-0.003]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4854,-3.006747]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4868,4.508333]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4872,7.225]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4858,243.3243]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4863,0.0]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4850,-0.003]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4854,-2.933093]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4868,4.416667]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4872,7.141666]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4858,243.3038]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4863,0.0]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4850,-0.003]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4854,-2.860069]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4868,4.333333]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4872,7.058333]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4858,243.3433]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4863,0.0]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4850,-0.003]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4854,-2.93305]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4868,4.3]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4872,7.0]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4858,243.3052]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4863,0.0]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4850,-0.003]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4854,-2.933129]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4868,4.233334]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4872,6.966667]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4858,243.3392]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4863,0.0]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4850,-0.003]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4854,-2.933335]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4868,4.2]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4872,6.916667]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4858,243.3517]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4863,0.0]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4850,-0.003]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4854,-2.933652]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4868,4.183333]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4872,6.9]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4858,243.3638]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4863,0.0]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4850,-0.003]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4854,-3.00665]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4868,4.183333]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4872,6.933333]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4858,243.3629]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4863,0.0]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4850,-0.003]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4854,-3.080382]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4868,4.183333]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4872,6.949999]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4858,243.3363]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4863,0.0]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4850,-0.003]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4854,-3.006892]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4868,4.183333]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4872,6.966667]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4858,243.3262]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4863,0.0]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4850,-0.00325]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4854,-2.933795]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4868,4.241667]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4872,6.958333]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4858,243.3186]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4863,0.0]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4850,-0.003]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4854,-3.007282]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4868,4.25]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4872,6.925]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4858,243.3028]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4863,0.0]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4850,-0.003]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4854,-2.934513]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4868,4.325]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4872,7.0]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4858,243.2415]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4863,0.0]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4850,-0.003]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4854,-2.933901]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4868,4.325]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4872,7.025]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4858,243.2514]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4863,0.0]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4850,-0.003]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4854,-3.080961]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4868,4.3]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4872,7.0]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4858,243.2601]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4863,0.0]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4850,-0.003]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4854,-3.154261]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4868,4.316667]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4872,6.983333]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4858,243.2796]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4863,0.0]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4850,-0.003]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4854,-2.86094]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4868,4.258334]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4872,6.958333]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4858,243.2586]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4863,0.0]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4850,-0.003]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4854,-3.007493]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4868,4.241667]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4872,6.975]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4858,243.2337]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4863,0.0]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4850,-0.003]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4854,-2.787153]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4868,4.2]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4872,6.9]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4858,243.2218]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4863,0.0]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4850,-0.003]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4854,-2.860537]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4868,4.233334]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4872,6.908333]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4858,243.1802]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4863,0.0]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4850,-0.003]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4854,-2.933891]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4868,4.258334]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4872,6.908333]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4858,243.153]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4863,0.0]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4850,-0.003]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4854,-2.86089]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4868,4.325]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4872,6.958333]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4858,243.1622]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4863,0.0]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4850,-0.003]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4854,-2.934229]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4868,4.283333]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4872,6.941666]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4858,243.1753]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4863,0.0]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4850,-0.003]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4854,-2.934]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4868,4.25]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4872,6.9]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4858,243.1851]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4863,0.0]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4850,-0.003]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4854,-3.007932]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4868,4.2]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4872,6.883333]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4858,243.1933]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4863,0.0]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4850,-0.003]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4854,-2.861296]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4868,4.158333]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4872,6.825]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4858,243.2065]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4863,0.0]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4850,-0.003]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4854,-2.934516]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4868,4.125]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4872,6.808333]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4858,243.2075]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4863,0.0]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4850,-0.003]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4854,-2.934514]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4868,4.191667]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4872,6.858333]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4858,243.2353]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4863,0.0]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4850,-0.003]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4854,-2.861142]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4868,4.2]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4872,6.841667]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4858,243.2195]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4863,0.0]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4850,-0.00325]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4854,-2.861283]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4868,4.191667]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4872,6.816666]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4858,243.2298]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4863,0.0]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4850,-0.00325]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4854,-2.934703]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4868,4.233334]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4872,6.866667]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4858,243.2372]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4863,0.0]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4850,-0.003]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4854,-3.008018]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4868,4.3]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4872,6.908333]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4858,243.2261]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4863,0.0]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4850,-0.003]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4854,-2.861387]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4868,4.4]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4872,6.991666]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4858,243.2816]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4863,0.0]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4850,-0.003]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4854,-3.008004]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4868,4.483333]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4872,7.074999]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4858,243.2724]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4863,0.0]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4850,-0.003]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4854,-3.007748]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4868,4.516666]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4872,7.083333]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4858,243.2818]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4863,0.0]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4850,-0.003]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4854,-2.934551]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4868,4.55]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4872,7.133333]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4858,243.266]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4863,0.0]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4850,-0.003]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4854,-3.00795]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4868,4.608333]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4872,7.15]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4858,243.2542]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4863,0.0]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4850,-0.00325]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4854,-2.933816]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4868,4.558333]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4872,7.083333]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4858,243.253]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4863,0.0]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4850,-0.003]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4854,-2.93352]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4868,4.508333]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4872,7.033333]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4858,243.2754]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4863,0.0]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4850,-0.003]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4854,-2.933445]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4868,4.441667]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4872,7.0]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4858,243.3069]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4863,0.0]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4850,-0.003]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4854,-2.860477]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4868,4.425]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4872,6.975]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4858,243.2759]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4863,0.0]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4850,-0.003]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4854,-2.934088]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4868,4.441667]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4872,6.949999]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4858,243.2558]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4863,0.0]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4850,-0.003]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4854,-2.860156]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4868,4.4]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4872,6.966667]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4858,243.2207]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4863,0.0]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4850,-0.003]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4854,-3.006733]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4868,4.45]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4872,7.016666]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4858,243.1467]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4863,0.0]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4850,-0.003]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4854,-3.007178]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4868,4.525]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4872,7.083333]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4858,243.1376]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4863,0.0]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4850,-0.003]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4854,-2.933767]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4868,4.458333]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4872,7.025]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4858,243.1035]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4863,0.0]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4850,-0.00325]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4854,-2.8599]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4868,4.466667]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4872,6.991666]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4858,243.1623]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4863,0.0]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4850,-0.003]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4854,-3.006476]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4868,4.425]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4872,7.008333]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4858,243.1699]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4863,0.0]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4850,-0.003]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4854,-3.006932]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4868,4.391667]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4872,6.975]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4858,243.2075]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4863,0.0]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4850,-0.003]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4854,-3.006685]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4868,4.375]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4872,6.916667]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4858,243.2373]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4863,0.0]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4850,-0.003]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4854,-2.933522]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4868,4.35]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4872,6.958333]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4858,243.1916]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4863,0.0]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4850,-0.003]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4854,-2.933259]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4868,4.375]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4872,6.975]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4858,243.1978]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4863,0.0]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4850,-0.003]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4854,-3.006603]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4868,4.358333]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4872,6.933333]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4858,243.2771]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4863,0.0]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4850,-0.003]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4854,-3.006218]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4868,4.341667]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4872,6.941666]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4858,243.2197]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4863,0.0]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4850,-0.003]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4854,-2.713408]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4868,4.358333]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4872,6.9]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4858,243.288]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4863,0.0]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4850,-0.003]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4854,-3.006915]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4868,4.35]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4872,6.908333]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4858,243.2969]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4863,0.0]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4850,-0.003]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4854,-2.933027]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4868,4.375]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4872,6.916667]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4858,243.3067]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4863,0.0]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4850,-0.003]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4854,-2.93277]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4868,4.391667]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4872,6.941666]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4858,243.3266]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4863,0.0]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4850,-0.003]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4854,-3.079637]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4868,4.358333]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4872,6.891666]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4858,243.3143]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4863,0.0]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4850,-0.003]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4854,-2.932905]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4868,4.3]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4872,6.908333]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4858,243.3231]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4863,0.0]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4850,-0.003]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4854,-2.933028]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4868,4.266667]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4872,6.866667]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4858,243.322]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4863,0.0]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4850,-0.003]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4854,-3.006125]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4868,4.225]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4872,6.858333]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4858,243.2878]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4863,0.0]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4850,-0.003]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4854,-2.859532]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4868,4.183333]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4872,6.816666]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4858,243.3598]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4863,0.0]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4850,-0.003]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4854,-3.006488]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4868,4.133333]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4872,6.8]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4858,243.5826]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4863,0.0]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4850,-0.003]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4854,-2.933355]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4868,4.175]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4872,6.791667]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4858,243.7673]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4863,0.0]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4850,-0.003]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4854,-2.933561]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4868,4.183333]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4872,6.791667]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4858,243.7713]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4863,0.0]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4850,-0.003]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4854,-2.933403]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4868,4.1]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4872,6.741667]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4858,243.7816]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4863,0.0]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4850,-0.003]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4854,-2.8599]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4868,4.008333]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4872,6.733333]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4858,243.7554]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4863,0.0]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4850,-0.003]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4854,-2.932931]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4868,3.983333]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4872,6.691667]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4858,243.7523]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4863,0.0]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4850,-0.003]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4854,-2.932797]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4868,4.05]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4872,6.766666]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4858,243.7369]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4863,0.0]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4850,-0.003]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4854,-2.932902]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4868,4.0]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4872,6.683333]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4858,243.7361]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4863,0.0]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4850,-0.00325]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4854,-3.006848]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4868,4.0]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4872,6.675]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4858,243.7436]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4863,0.0]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4850,-0.00325]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4854,-2.860001]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4868,3.925]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4872,6.616666]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4858,243.7262]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4863,0.0]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4850,-0.003]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4854,-2.933498]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4868,3.908333]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4872,6.6]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4858,243.6822]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4863,0.0]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4850,-0.003]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4854,-2.860361]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4868,3.85]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4872,6.566666]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4858,243.6751]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4863,0.0]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4850,-0.003]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4854,-2.860704]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4868,3.816667]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4872,6.533333]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4858,243.6526]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4863,0.0]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4850,-0.003]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4854,-3.00679]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4868,3.808333]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4872,6.541666]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4858,243.6786]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4863,0.0]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4850,-0.003]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4854,-2.860037]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4868,3.775]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4872,6.491666]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4858,243.6961]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4863,0.0]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4850,-0.003]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4854,-2.859959]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4868,3.716666]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4872,6.458333]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4858,243.729]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4863,0.0]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4850,-0.003]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4854,-2.860282]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4868,3.708333]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4872,6.408333]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4858,243.754]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4863,0.0]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4850,-0.003]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4854,-2.933476]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4868,3.666667]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4872,6.391666]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4858,243.7385]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4863,0.0]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4850,-0.003]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4854,-3.006944]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4868,3.625]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4872,6.375]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4858,243.6931]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4863,0.0]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4850,-0.003]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4854,-2.933935]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4868,3.6]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4872,6.316666]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4858,243.684]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4863,0.0]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4850,-0.003]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4854,-2.860365]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4868,3.6]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4872,6.341667]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4858,243.6665]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4863,0.0]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4850,-0.003]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4854,-2.860595]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4868,3.65]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4872,6.375]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4858,243.6514]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4863,0.0]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4850,-0.003]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4854,-2.933598]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4868,3.591666]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4872,6.358333]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4858,243.5902]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4863,0.0]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4850,-0.003]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4854,-3.006701]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4868,3.525]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4872,6.316666]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4858,243.6556]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4863,0.0]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4850,-0.003]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4854,-2.860556]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4868,3.5]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4872,6.283333]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4858,243.6498]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4863,0.0]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4850,-0.003]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4854,-2.933534]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4868,3.475]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4872,6.283333]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4858,243.657]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4863,0.0]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4850,-0.003]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4854,-2.933598]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4868,3.5]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4872,6.283333]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4858,243.642]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4863,0.0]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4850,-0.003]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4854,-2.786668]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4868,3.508333]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4872,6.291667]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4858,243.6358]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4863,0.0]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4850,-0.003]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4854,-3.00642]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4868,3.466666]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4872,6.258333]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4858,243.6478]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4863,0.0]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4850,-0.003]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4854,-2.859598]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4868,3.45]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4872,6.2]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4858,243.6621]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4863,0.0]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4850,-0.003]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4854,-3.006374]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4868,3.375]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4872,6.125]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4858,243.6434]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4863,0.0]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4850,-0.003]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4854,-2.933904]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4868,3.4]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4872,6.1]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4858,243.6319]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4863,0.0]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4850,-0.003]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4854,-3.079759]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4868,3.4]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4872,6.1]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4858,243.5074]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4863,0.0]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4850,-0.003]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4854,-2.932816]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4868,3.391667]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4872,6.016666]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4858,243.626]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4863,0.0]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4850,-0.003]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4854,-2.93314]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4868,3.475]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4872,6.033333]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4858,243.6158]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4863,0.0]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4850,-0.003]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4854,-2.932752]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4868,3.641667]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4872,6.166667]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4858,243.6202]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4863,0.0]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4850,-0.003]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4854,-3.006239]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4868,3.841666]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4872,6.283333]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4858,243.5954]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4863,0.0]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4850,-0.003]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4854,-3.005996]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4868,4.058333]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4872,6.425]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4858,243.5329]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4863,0.0]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4850,-0.003]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4854,-2.932654]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4868,4.233333]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4872,6.558333]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4858,243.6255]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4863,0.0]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4850,-0.003]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4854,-2.859528]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4868,4.316667]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4872,6.725]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4858,243.5408]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4863,0.0]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4850,-0.003]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4854,-2.859452]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4868,4.35]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4872,6.766666]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4858,243.442]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4863,0.0]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4850,-0.003]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4854,-2.786129]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4868,4.45]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4872,6.9]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4858,243.4501]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4863,0.0]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4850,-0.003]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4854,-3.005463]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4868,4.516666]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4872,6.966667]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4858,243.3694]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4863,0.0]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4850,-0.003]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4854,-2.85898]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4868,4.533333]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4872,7.025]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4858,243.3622]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4863,0.0]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4850,-0.003]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4854,-3.005656]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4868,4.65]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4872,7.191666]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4858,243.281]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4863,0.0]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4850,-0.003]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4854,-3.00537]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4868,4.758334]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4872,7.291667]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4858,243.4316]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4863,0.0]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4850,-0.003]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4854,-3.005791]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4868,4.85]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4872,7.358333]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4858,243.4288]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4863,0.0]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4850,-0.003]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4854,-2.932461]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4868,5.0]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4872,7.425]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4858,243.4376]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4863,0.0]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4850,-0.003]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4854,-2.932825]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4868,5.0]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4872,7.416667]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4858,243.3404]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4863,0.0]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4850,-0.003]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4854,-2.933083]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4868,5.025]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4872,7.408333]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4858,243.4282]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4863,0.0]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4850,-0.003]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4854,-3.079735]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4868,5.016666]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4872,7.416667]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4858,243.4337]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4863,0.0]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4850,-0.003]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4854,-2.933233]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4868,4.875]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4872,7.25]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4858,243.4064]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4863,0.0]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4850,-0.003]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4854,-2.859737]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4868,4.866667]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4872,7.216667]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4858,243.3817]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4863,0.0]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4850,-0.003]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4854,-3.079881]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4868,4.6]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4872,7.025]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4858,243.3723]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4863,0.0]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4850,-0.003]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4854,-2.859654]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4868,4.691667]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4872,7.066666]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4858,243.3863]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4863,0.0]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4850,-0.003]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4854,-2.859905]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4868,4.666667]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4872,7.058333]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4858,243.3893]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4863,0.0]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4850,-0.003]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4854,-2.859543]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4868,4.625]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4872,7.016666]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4858,243.4048]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4863,0.0]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4850,-0.003]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4854,-2.786416]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4868,4.65]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4872,6.975]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4858,243.4288]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4863,0.0]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4850,-0.003]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4854,-2.933189]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4868,4.641667]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4872,6.991666]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4858,243.4216]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4863,0.0]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4850,-0.003]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4854,-2.933769]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4868,4.8]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4872,7.041667]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4858,243.4772]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4863,0.0]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4850,-0.003]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4854,-2.933007]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4868,4.841667]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4872,7.125]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4858,243.4845]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4863,0.0]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4850,-0.003]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4854,-3.006397]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4868,4.758334]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4872,7.125]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4858,243.4992]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4863,0.0]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4850,-0.003]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4854,-2.932876]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4868,4.725]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4872,7.083333]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4858,243.4495]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4863,0.0]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4850,-0.003]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4854,-2.859868]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4868,4.683333]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4872,7.05]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4858,243.4443]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4863,0.0]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4850,-0.003]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4854,-3.226561]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4868,4.666667]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4872,7.025]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4858,243.4567]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4863,0.0]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4850,-0.003]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4854,-2.859741]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4868,4.616666]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4872,7.0]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4858,243.4487]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4863,0.0]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4850,-0.003]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4854,-2.786632]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4868,4.65]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4872,7.058333]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4858,243.4789]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4863,0.0]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4850,-0.003]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4854,-2.933541]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4868,4.566667]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4872,7.083333]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4858,243.5104]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4863,0.0]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4850,-0.003]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4854,-2.933575]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4868,4.508333]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4872,7.041666]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4858,243.4988]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4863,0.0]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4850,-0.003]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4854,-3.00675]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4868,4.408333]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4872,7.033333]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4858,243.5239]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4863,0.0]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4850,-0.003]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4854,-2.933814]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4868,4.341667]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4872,6.875]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4858,243.4065]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4863,0.0]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4850,-0.003]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4854,-2.933416]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4868,4.3]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4872,6.858333]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4858,243.3674]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4863,0.0]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4850,-0.003]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4854,-2.93374]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4868,4.3]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4872,6.808333]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4858,243.4064]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4863,0.0]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4850,-0.003]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4854,-3.006888]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4868,4.258334]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4872,6.825]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4858,243.3703]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4863,0.0]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4850,-0.003]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4854,-2.933277]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4868,4.25]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4872,6.833333]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4858,243.388]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4863,0.0]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4850,-0.003]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4854,-2.934266]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4868,4.241667]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4872,6.858333]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4858,243.3394]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4863,0.0]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4850,-0.003]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4854,-2.860153]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4868,4.166667]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4872,6.816666]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4858,243.3501]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4863,0.0]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4850,-0.003]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4854,-3.0075]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4868,4.016666]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4872,6.758333]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4858,243.3253]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4863,0.0]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4850,-0.003]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4854,-2.933611]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4868,3.958333]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4872,6.658333]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4858,243.3468]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4863,0.0]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4850,-0.003]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4854,-3.00719]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4868,3.866667]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4872,6.508333]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4858,243.3746]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4863,0.0]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4850,-0.00325]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4854,-2.787421]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4868,3.783333]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4872,6.416667]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4858,243.2626]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4863,0.0]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4850,-0.003]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4854,-2.933804]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4868,3.733333]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4872,6.391666]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4858,243.2496]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4863,0.0]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4850,-0.003]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4854,-3.007024]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4868,3.683333]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4872,6.3]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4858,243.2878]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4863,0.0]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4850,-0.003]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4854,-2.933686]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4868,3.6]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4872,6.275]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4858,243.2872]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4863,0.0]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4850,-0.003]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4854,-3.007412]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4868,3.408333]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4872,6.091667]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4858,243.3241]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4863,0.0]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4850,-0.003]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4854,-2.860458]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4868,3.266666]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4872,5.966667]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4858,243.3306]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4863,0.0]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4850,-0.003]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4854,-2.933915]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4868,3.083333]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4872,5.833333]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4858,243.3601]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4863,0.0]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4850,-0.003]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4854,-2.934088]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4868,2.958333]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4872,5.7]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4858,243.3477]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4863,0.0]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4850,-0.003]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4854,-2.860265]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4868,2.858333]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4872,5.583333]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4858,243.3765]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4863,0.0]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4850,-0.003]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4854,-2.860647]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4868,2.708333]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4872,5.466667]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4858,243.432]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4863,0.0]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4850,-0.003]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4854,-2.934057]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4868,2.716666]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4872,5.466667]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4858,243.3949]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4863,0.0]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4850,-0.003]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4854,-2.934002]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4868,2.625]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4872,5.4]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4858,243.4008]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4863,0.0]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4850,-0.003]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4854,-2.934395]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4868,2.491667]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4872,5.308333]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4858,243.3926]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4863,0.0]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4850,-0.003]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4854,-3.007893]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4868,2.416667]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4872,5.275]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4858,243.3698]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4863,0.0]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4850,-0.003]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4854,-2.934288]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4868,2.35]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4872,5.283333]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4858,243.405]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4863,0.0]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4850,-0.003]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4854,-3.007405]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4868,2.316667]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4872,5.225]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4858,243.4284]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4863,0.0]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4850,-0.003]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4854,-3.006575]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4868,2.308333]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4872,5.208333]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4858,243.4015]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4863,0.0]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4850,-0.003]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4854,-2.861393]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4868,2.25]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4872,5.283333]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4858,243.4451]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4863,0.0]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4850,-0.003]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4854,-2.934761]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4868,2.283333]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4872,5.275]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4858,243.4561]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4863,0.0]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4850,-0.003]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4854,-2.934003]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4868,2.15]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4872,5.183333]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4858,243.4502]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4863,0.0]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4850,-0.003]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4854,-2.860415]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4868,2.016667]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4872,5.0]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4858,243.3848]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4863,0.0]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4850,-0.003]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4854,-2.86037]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4868,1.991667]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4872,5.008333]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4858,243.3986]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4863,0.0]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4850,-0.003]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4854,-2.78775]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4868,2.05]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4872,5.091667]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4858,243.4198]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4863,0.0]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4850,-0.003]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4854,-2.934475]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4868,2.133333]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4872,5.175]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4858,243.4197]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4863,0.0]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4850,-0.003]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4854,-2.860305]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4868,2.225]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4872,5.241667]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4858,243.4225]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4863,0.0]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4850,-0.003]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4854,-2.860767]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4868,2.208333]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4872,5.25]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4858,243.4274]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4863,0.0]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4850,-0.003]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4854,-2.934508]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4868,2.2]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4872,5.225]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4858,243.4375]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4863,0.0]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4850,-0.003]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4854,-2.933604]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4868,2.208333]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4872,5.275]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4858,243.4592]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4863,0.0]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4850,-0.003]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4854,-3.007793]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4868,2.275]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4872,5.325]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4858,243.4548]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4863,0.0]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4850,-0.003]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4854,-2.933984]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4868,2.316667]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4872,5.341667]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4858,243.4676]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4863,0.0]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4850,-0.003]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4854,-2.934329]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4868,2.3]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4872,5.266667]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4858,243.5012]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4863,0.0]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4850,-0.003]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4854,-3.007608]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4868,2.308333]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4872,5.266667]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4858,243.5198]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4863,0.0]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4850,-0.003]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4854,-2.934514]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4868,2.408333]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4872,5.408333]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4858,243.5595]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4863,0.0]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4850,-0.003]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4854,-2.93381]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4868,2.508333]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4872,5.508333]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4858,243.6084]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4863,0.0]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4850,-0.003]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4854,-3.007755]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4868,2.516667]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4872,5.491666]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4858,243.7036]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4863,0.0]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4850,-0.003]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4854,-3.007559]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4868,2.575]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4872,5.516666]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4858,243.7197]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4863,0.0]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4850,-0.003]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4854,-2.934516]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4868,2.625]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4872,5.55]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4858,243.7571]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4863,0.0]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4850,-0.003]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4854,-2.860427]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4868,2.641667]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4872,5.533333]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4858,243.7961]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4863,0.0]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4850,-0.003]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4854,-3.081277]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4868,2.608333]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4872,5.574999]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4858,243.757]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4863,0.0]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4850,-0.003]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4854,-2.861445]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4868,2.691667]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4872,5.574999]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4858,243.6192]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4863,0.0]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4850,-0.003]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4854,-2.934553]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4868,2.6]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4872,5.5]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4858,243.619]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4863,0.0]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4850,-0.003]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4854,-2.934323]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4868,2.583333]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4872,5.508333]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4858,243.6584]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4863,0.0]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4850,-0.003]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4854,-2.861156]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4868,2.733333]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4872,5.6]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4858,243.5768]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4863,0.0]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4850,-0.003]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4854,-2.934511]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4868,2.816667]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4872,5.691667]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4858,243.5921]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4863,0.0]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4850,-0.003]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4854,-2.860333]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4868,2.883333]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4872,5.708333]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4858,243.6524]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4863,0.0]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4850,-0.003]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4854,-3.007202]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4868,2.925]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4872,5.791667]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4858,243.6336]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4863,0.0]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4850,-0.003]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4854,-2.934178]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4868,2.983333]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4872,5.808333]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4858,243.6504]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4863,0.0]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4850,-0.003]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4854,-2.933629]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4868,3.058333]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4872,5.825]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4858,243.6542]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4863,0.0]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4850,-0.003]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4854,-2.933515]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4868,3.1]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4872,5.858333]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4858,243.6742]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4863,0.0]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4850,-0.003]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4854,-2.8603]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4868,3.083333]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4872,5.883333]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4858,243.6809]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4863,0.0]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4850,-0.003]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4854,-3.081275]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4868,3.066667]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4872,5.858333]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4858,243.6744]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4863,0.0]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4850,-0.003]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4854,-2.861071]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4868,3.075]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4872,5.825]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4858,243.7007]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4863,0.0]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4850,-0.00275]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4854,-2.860893]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4868,2.975]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4872,5.708333]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4858,243.6694]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4863,0.0]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4850,-0.00275]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4854,-2.934228]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4868,2.975]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4872,5.691667]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4858,243.6958]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4863,0.0]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4850,-0.003]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4854,-2.934252]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4868,3.166667]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4872,5.883333]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4858,243.5749]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4863,0.0]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4850,-0.003]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4854,-2.860787]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4868,3.266666]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4872,5.941666]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4858,243.5426]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4863,0.0]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4850,-0.003]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4854,-3.007826]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4868,3.366667]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4872,6.0]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4858,243.5931]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4863,0.0]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4850,-0.003]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4854,-2.861262]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4868,3.341666]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4872,5.991666]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4858,243.6095]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4863,0.0]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4850,-0.003]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4854,-3.007969]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4868,3.375]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4872,5.975]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4858,243.5972]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4863,0.0]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4850,-0.003]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4854,-3.007677]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4868,3.325]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4872,5.925]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4858,243.5899]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4863,0.0]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4850,-0.003]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4854,-3.080646]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4868,3.316667]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4872,5.858333]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4858,244.0704]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4863,0.0]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4850,-0.003]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4854,-2.787427]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4868,3.225]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4872,5.791667]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4858,244.062]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4863,0.0]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4850,-0.003]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4854,-2.934241]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4868,3.175]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4872,5.716667]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4858,244.084]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4863,0.0]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4850,-0.003]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4854,-2.933817]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4868,3.083333]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4872,5.633333]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4858,244.1138]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4863,0.0]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4850,-0.00275]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4854,-2.933581]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4868,3.025]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4872,5.541666]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4858,244.1203]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4863,0.0]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4850,-0.00275]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4854,-3.006998]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4868,2.916667]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4872,5.475]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4858,244.1281]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4863,0.0]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4850,-0.003]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4854,-2.934155]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4868,2.9]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4872,5.458333]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4858,244.1345]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4863,0.0]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4850,-0.003]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4854,-2.933549]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4868,2.816667]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4872,5.35]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4858,244.1308]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4863,0.0]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4850,-0.003]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4854,-2.860537]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4868,2.7]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4872,5.316667]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4858,244.1118]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4863,0.0]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4850,-0.003]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4854,-2.934326]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4868,2.708333]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4872,5.3]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4858,244.131]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4863,0.0]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4850,-0.003]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4865,2.641667]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4869,3.191667]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4855,1.6]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4859,0.03015516]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4864,4.491666]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4851,0.003]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4865,2.65]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4869,3.216666]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4855,1.6]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4859,0.03016574]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4864,4.666667]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4851,0.003]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4865,2.633333]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4869,3.241667]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4855,1.6]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4859,0.03000893]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4864,4.8]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4851,0.003]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4865,2.641667]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4869,3.233333]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4855,1.6]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4859,0.03001556]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4864,4.791667]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4851,0.003]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4865,2.658333]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4869,3.275]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4855,1.6]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4859,0.03008552]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4864,4.825]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4851,0.003]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4865,2.666667]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4869,3.241667]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4855,1.6]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4859,0.03010453]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4864,4.683333]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4851,0.003]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4865,2.608333]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4869,3.216666]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4855,1.6]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4859,0.03015795]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4864,4.625]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4851,0.003]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4865,2.608333]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4869,3.233333]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4855,1.6]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4859,0.02997755]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4864,4.75]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4851,0.003]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4865,2.625]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4869,3.225]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4855,1.6]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4859,0.02975192]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4864,4.975]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4854,-2.934309]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4868,2.708333]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4872,5.325]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4858,244.136]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4863,0.0]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4850,-0.003]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4854,-2.934775]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4868,2.725]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4872,5.366667]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4858,244.1737]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4863,0.0]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4850,-0.00275]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4854,-2.933698]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4868,2.683333]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4872,5.4]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4858,244.1228]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4863,0.0]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4850,-0.003]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4854,-2.93368]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4868,2.725]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4872,5.391666]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4858,244.12]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4863,0.0]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4850,-0.00275]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4854,-2.786866]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4868,2.775]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4872,5.391666]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4858,244.1125]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4863,0.0]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4850,-0.003]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4854,-2.860812]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4868,2.783333]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4872,5.366667]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4858,244.1203]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4863,0.0]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4850,-0.00275]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4854,-2.860191]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4868,2.7]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4872,5.383333]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4858,244.1135]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4863,0.0]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4850,-0.003]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4854,-2.933136]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4868,2.75]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4872,5.391666]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4858,244.0662]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4863,0.0]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4850,-0.003]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4854,-2.933015]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4868,2.741667]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4872,5.383333]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4858,244.0417]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4863,0.0]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4852,244.9459]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4866,6.0]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4870,8.558333]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4856,-0.006]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4860,0.0]
["2021-11-25T00:00:00.000000000","2021-11-25T08:00:00.000000000",4861,-3.349985]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4852,244.8401]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4866,6.058333]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4870,8.516666]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4856,-0.006]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4860,0.0]
["2021-11-25T00:01:00.000000000","2021-11-25T08:01:00.000000000",4861,-3.21898]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4852,244.7227]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4866,6.225]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4870,8.666667]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4856,-0.006]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4860,0.0]
["2021-11-25T00:02:00.000000000","2021-11-25T08:02:00.000000000",4861,-3.097332]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4852,244.686]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4866,6.3]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4870,8.758333]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4856,-0.006]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4860,0.0]
["2021-11-25T00:03:00.000000000","2021-11-25T08:03:00.000000000",4861,-2.985042]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4852,244.6568]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4866,6.325]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4870,8.833333]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4856,-0.006]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4860,0.0]
["2021-11-25T00:04:00.000000000","2021-11-25T08:04:00.000000000",4861,-2.825965]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4852,244.6305]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4866,6.316666]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4870,8.724999]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4856,-0.006]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4860,0.0]
["2021-11-25T00:05:00.000000000","2021-11-25T08:05:00.000000000",4861,-2.797892]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4852,244.6238]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4866,6.258333]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4870,8.666667]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4856,-0.006]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4860,0.0]
["2021-11-25T00:06:00.000000000","2021-11-25T08:06:00.000000000",4861,-2.891467]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4852,244.5056]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4866,6.216667]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4870,8.616667]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4856,-0.006]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4860,0.0]
["2021-11-25T00:07:00.000000000","2021-11-25T08:07:00.000000000",4861,-2.975685]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4852,244.5298]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4866,6.216667]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4870,8.633333]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4856,-0.006]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4860,0.0]
["2021-11-25T00:08:00.000000000","2021-11-25T08:08:00.000000000",4861,-2.966327]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4852,244.548]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4866,6.166667]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4870,8.583333]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4856,-0.006]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4860,0.0]
["2021-11-25T00:09:00.000000000","2021-11-25T08:09:00.000000000",4861,-3.03183]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4852,244.5371]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4866,6.133333]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4870,8.591666]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4856,-0.006]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4860,0.0]
["2021-11-25T00:10:00.000000000","2021-11-25T08:10:00.000000000",4861,-3.078617]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4852,244.4818]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4866,6.066666]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4870,8.5]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4856,-0.006]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4860,0.0]
["2021-11-25T00:11:00.000000000","2021-11-25T08:11:00.000000000",4861,-3.14412]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4852,244.4928]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4866,5.933333]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4870,8.375]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4856,-0.006]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4860,0.0]
["2021-11-25T00:12:00.000000000","2021-11-25T08:12:00.000000000",4861,-3.172193]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4852,244.4889]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4866,5.966667]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4870,8.35]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4856,-0.006]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4860,0.0]
["2021-11-25T00:13:00.000000000","2021-11-25T08:13:00.000000000",4861,-3.33127]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4852,244.5024]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4866,5.9]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4870,8.333333]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4856,-0.006]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4860,0.0]
["2021-11-25T00:14:00.000000000","2021-11-25T08:14:00.000000000",4861,-3.33127]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4852,244.4761]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4866,5.916667]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4870,8.358334]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4856,-0.006]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4860,0.0]
["2021-11-25T00:15:00.000000000","2021-11-25T08:15:00.000000000",4861,-3.25641]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4852,244.4687]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4866,5.75]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4870,8.166667]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4856,-0.006]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4860,0.0]
["2021-11-25T00:16:00.000000000","2021-11-25T08:16:00.000000000",4861,-3.321913]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4852,244.552]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4866,5.616666]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4870,8.041667]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4856,-0.006]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4860,0.0]
["2021-11-25T00:17:00.000000000","2021-11-25T08:17:00.000000000",4861,-3.359342]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4852,244.5234]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4866,5.558333]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4870,7.958333]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4856,-0.006]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4860,0.0]
["2021-11-25T00:18:00.000000000","2021-11-25T08:18:00.000000000",4861,-3.44356]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4852,244.5648]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4866,5.574999]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4870,8.066667]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4856,-0.006]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4860,0.0]
["2021-11-25T00:19:00.000000000","2021-11-25T08:19:00.000000000",4861,-3.44356]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4852,244.5996]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4866,5.608333]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4870,8.175]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4856,-0.006]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4860,0.0]
["2021-11-25T00:20:00.000000000","2021-11-25T08:20:00.000000000",4861,-3.162835]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4852,244.5808]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4866,5.55]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4870,8.208333]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4856,-0.006]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4860,0.0]
["2021-11-25T00:21:00.000000000","2021-11-25T08:21:00.000000000",4861,-2.751105]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4852,244.5814]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4866,5.625]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4870,8.241666]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4856,-0.006]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4860,0.0]
["2021-11-25T00:22:00.000000000","2021-11-25T08:22:00.000000000",4861,-2.610742]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4852,244.5916]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4866,5.558333]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4870,8.141666]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4856,-0.006]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4860,0.0]
["2021-11-25T00:23:00.000000000","2021-11-25T08:23:00.000000000",4861,-2.638815]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4852,244.5975]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4866,5.608333]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4870,8.166667]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4856,-0.006]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4860,0.0]
["2021-11-25T00:24:00.000000000","2021-11-25T08:24:00.000000000",4861,-2.601385]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4852,244.6235]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4866,5.633333]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4870,8.241666]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4856,-0.006]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4860,0.0]
["2021-11-25T00:25:00.000000000","2021-11-25T08:25:00.000000000",4861,-2.50781]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4852,244.6304]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4866,5.716667]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4870,8.325]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4856,-0.006]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4860,0.0]
["2021-11-25T00:26:00.000000000","2021-11-25T08:26:00.000000000",4861,-2.35809]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4852,244.7003]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4866,5.683333]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4870,8.316667]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4856,-0.006]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4860,0.0]
["2021-11-25T00:27:00.000000000","2021-11-25T08:27:00.000000000",4861,-2.264515]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4852,244.7125]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4866,5.65]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4870,8.3]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4856,-0.006]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4860,0.0]
["2021-11-25T00:28:00.000000000","2021-11-25T08:28:00.000000000",4861,-2.311302]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4852,244.6983]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4866,5.741667]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4870,8.325]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4856,-0.006]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4860,0.0]
["2021-11-25T00:29:00.000000000","2021-11-25T08:29:00.000000000",4861,-2.348732]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4852,244.7308]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4866,5.725]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4870,8.3]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4856,-0.006]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4860,0.0]
["2021-11-25T00:30:00.000000000","2021-11-25T08:30:00.000000000",4861,-2.404877]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4852,244.6828]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4866,5.616666]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4870,8.15]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4856,-0.006]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4860,0.0]
["2021-11-25T00:31:00.000000000","2021-11-25T08:31:00.000000000",4861,-2.554598]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4852,244.7484]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4866,5.775]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4870,8.358334]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4856,-0.006]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4860,0.0]
["2021-11-25T00:32:00.000000000","2021-11-25T08:32:00.000000000",4861,-2.517167]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4852,244.7484]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4866,5.725]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4870,8.258333]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4856,-0.006]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4860,0.0]
["2021-11-25T00:33:00.000000000","2021-11-25T08:33:00.000000000",4861,-2.554597]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4852,244.7817]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4866,5.608333]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4870,8.175]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4856,-0.006]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4860,0.0]
["2021-11-25T00:34:00.000000000","2021-11-25T08:34:00.000000000",4861,-2.741748]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4852,244.8069]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4866,5.541666]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4870,8.041667]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4856,-0.006]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4860,0.0]
["2021-11-25T00:35:00.000000000","2021-11-25T08:35:00.000000000",4861,-2.947612]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4852,244.8179]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4866,5.449999]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4870,8.0]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4856,-0.006]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4860,0.0]
["2021-11-25T00:36:00.000000000","2021-11-25T08:36:00.000000000",4861,-3.050545]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4852,244.7342]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4866,5.65]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4870,8.141666]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4856,-0.006]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4860,0.0]
["2021-11-25T00:37:00.000000000","2021-11-25T08:37:00.000000000",4861,-2.9944]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4852,244.7495]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4866,5.574999]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4870,8.05]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4856,-0.006]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4860,0.0]
["2021-11-25T00:38:00.000000000","2021-11-25T08:38:00.000000000",4861,-2.985042]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4852,244.7695]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4866,5.475]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4870,8.025]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4856,-0.006]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4860,0.0]
["2021-11-25T00:39:00.000000000","2021-11-25T08:39:00.000000000",4861,-2.835322]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4852,244.7413]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4866,5.366667]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4870,7.958333]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4856,-0.006]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4860,0.0]
["2021-11-25T00:40:00.000000000","2021-11-25T08:40:00.000000000",4861,-2.825965]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4852,244.7345]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4866,5.291667]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4870,7.858333]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4856,-0.006]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4860,0.0]
["2021-11-25T00:41:00.000000000","2021-11-25T08:41:00.000000000",4861,-2.91954]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4852,244.7637]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4866,5.291667]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4870,7.841667]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4856,-0.006]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4860,0.0]
["2021-11-25T00:42:00.000000000","2021-11-25T08:42:00.000000000",4861,-3.013115]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4852,244.7605]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4866,5.225]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4870,7.808333]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4856,-0.006]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4860,0.0]
["2021-11-25T00:43:00.000000000","2021-11-25T08:43:00.000000000",4861,-3.087975]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4852,244.7817]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4866,5.183333]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4870,7.833333]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4856,-0.006]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4860,0.0]
["2021-11-25T00:44:00.000000000","2021-11-25T08:44:00.000000000",4861,-3.03183]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4852,244.7631]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4866,4.966667]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4870,7.6]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4856,-0.006]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4860,0.0]
["2021-11-25T00:45:00.000000000","2021-11-25T08:45:00.000000000",4861,-2.985042]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4852,244.708]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4866,4.875]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4870,7.449999]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4856,-0.006]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4860,0.0]
["2021-11-25T00:46:00.000000000","2021-11-25T08:46:00.000000000",4861,-3.125405]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4852,244.8343]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4866,4.816667]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4870,7.425]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4856,-0.006]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4860,0.0]
["2021-11-25T00:47:00.000000000","2021-11-25T08:47:00.000000000",4861,-3.25641]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4852,244.8607]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4866,4.891667]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4870,7.508333]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4856,-0.006]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4860,0.0]
["2021-11-25T00:48:00.000000000","2021-11-25T08:48:00.000000000",4861,-3.172193]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4852,244.8978]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4866,4.975]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4870,7.574999]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4856,-0.006]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4860,0.0]
["2021-11-25T00:49:00.000000000","2021-11-25T08:49:00.000000000",4861,-2.985042]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4852,244.9327]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4866,4.941667]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4870,7.516666]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4856,-0.006]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4860,0.0]
["2021-11-25T00:50:00.000000000","2021-11-25T08:50:00.000000000",4861,-2.900825]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4852,244.9548]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4866,4.825]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4870,7.425]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4856,-0.006]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4860,0.0]
["2021-11-25T00:51:00.000000000","2021-11-25T08:51:00.000000000",4861,-2.95697]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4852,244.9758]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4866,4.691667]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4870,7.308333]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4856,-0.006]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4860,0.0]
["2021-11-25T00:52:00.000000000","2021-11-25T08:52:00.000000000",4861,-3.06926]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4852,245.0071]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4866,4.608333]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4870,7.166667]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4856,-0.006]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4860,0.0]
["2021-11-25T00:53:00.000000000","2021-11-25T08:53:00.000000000",4861,-3.25641]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4852,245.0281]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4866,4.458333]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4870,7.066666]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4856,-0.006]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4860,0.0]
["2021-11-25T00:54:00.000000000","2021-11-25T08:54:00.000000000",4861,-3.378057]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4852,245.0387]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4866,4.508333]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4870,7.2]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4856,-0.006]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4860,0.0]
["2021-11-25T00:55:00.000000000","2021-11-25T08:55:00.000000000",4861,-3.321913]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4852,245.0471]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4866,4.533333]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4870,7.275]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4856,-0.006]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4860,0.0]
["2021-11-25T00:56:00.000000000","2021-11-25T08:56:00.000000000",4861,-2.985042]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4852,245.0724]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4866,4.725]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4870,7.375]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4856,-0.006]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4860,0.0]
["2021-11-25T00:57:00.000000000","2021-11-25T08:57:00.000000000",4861,-2.73239]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4852,245.0903]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4866,4.783333]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4870,7.358333]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4856,-0.006]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4860,0.0]
["2021-11-25T00:58:00.000000000","2021-11-25T08:58:00.000000000",4861,-2.685602]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4852,245.1392]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4866,4.758334]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4870,7.358333]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4856,-0.006]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4860,0.0]
["2021-11-25T00:59:00.000000000","2021-11-25T08:59:00.000000000",4861,-2.676245]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4852,245.1163]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4866,4.841667]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4870,7.425]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4856,-0.006]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4860,0.0]
["2021-11-25T01:00:00.000000000","2021-11-25T09:00:00.000000000",4861,-2.563955]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4852,245.1375]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4866,4.916667]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4870,7.525]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4856,-0.006]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4860,0.0]
["2021-11-25T01:01:00.000000000","2021-11-25T09:01:00.000000000",4861,-2.489095]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4852,245.1716]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4866,4.933333]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4870,7.55]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4856,-0.006]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4860,0.0]
["2021-11-25T01:02:00.000000000","2021-11-25T09:02:00.000000000",4861,-2.35809]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4852,245.1521]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4866,5.025]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4870,7.725]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4856,-0.006]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4860,0.0]
["2021-11-25T01:03:00.000000000","2021-11-25T09:03:00.000000000",4861,-2.20837]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4852,245.1532]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4866,5.008333]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4870,7.658333]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4856,-0.006]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4860,0.0]
["2021-11-25T01:04:00.000000000","2021-11-25T09:04:00.000000000",4861,-2.28323]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4852,245.1274]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4866,4.9]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4870,7.55]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4856,-0.006]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4860,0.0]
["2021-11-25T01:05:00.000000000","2021-11-25T09:05:00.000000000",4861,-2.461022]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4852,245.1268]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4866,4.816667]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4870,7.441666]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4856,-0.006]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4860,0.0]
["2021-11-25T01:06:00.000000000","2021-11-25T09:06:00.000000000",4861,-2.741748]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4852,245.0061]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4866,4.85]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4870,7.541667]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4856,-0.006]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4860,0.0]
["2021-11-25T01:07:00.000000000","2021-11-25T09:07:00.000000000",4861,-2.779177]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4852,245.105]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4866,4.925]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4870,7.583333]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4856,-0.006]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4860,0.0]
["2021-11-25T01:08:00.000000000","2021-11-25T09:08:00.000000000",4861,-2.704317]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4852,245.0715]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4866,4.875]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4870,7.5]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4856,-0.006]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4860,0.0]
["2021-11-25T01:09:00.000000000","2021-11-25T09:09:00.000000000",4861,-2.563955]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4852,245.0136]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4866,4.758334]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4870,7.375]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4856,-0.006]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4860,0.0]
["2021-11-25T01:10:00.000000000","2021-11-25T09:10:00.000000000",4861,-2.58267]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4852,244.9192]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4866,4.775]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4870,7.383333]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4856,-0.006]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4860,0.0]
["2021-11-25T01:11:00.000000000","2021-11-25T09:11:00.000000000",4861,-2.723032]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4852,244.9433]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4866,4.616666]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4870,7.216667]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4856,-0.006]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4860,0.0]
["2021-11-25T01:12:00.000000000","2021-11-25T09:12:00.000000000",4861,-2.863395]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4852,244.853]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4866,4.608333]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4870,7.183333]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4856,-0.006]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4860,0.0]
["2021-11-25T01:13:00.000000000","2021-11-25T09:13:00.000000000",4861,-3.059902]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4852,244.8891]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4866,4.591667]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4870,7.191666]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4856,-0.006]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4860,0.0]
["2021-11-25T01:14:00.000000000","2021-11-25T09:14:00.000000000",4861,-3.003757]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4852,244.8702]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4866,4.558333]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4870,7.125]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4856,-0.006]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4860,0.0]
["2021-11-25T01:15:00.000000000","2021-11-25T09:15:00.000000000",4861,-2.910182]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4852,244.8752]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4866,4.55]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4870,7.166667]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4856,-0.006]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4860,0.0]
["2021-11-25T01:16:00.000000000","2021-11-25T09:16:00.000000000",4861,-2.891467]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4852,244.9493]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4866,4.575]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4870,7.216667]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4856,-0.006]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4860,0.0]
["2021-11-25T01:17:00.000000000","2021-11-25T09:17:00.000000000",4861,-2.910182]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4852,244.9588]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4866,4.541667]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4870,7.158333]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4856,-0.006]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4860,0.0]
["2021-11-25T01:18:00.000000000","2021-11-25T09:18:00.000000000",4861,-2.9944]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4852,244.9851]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4866,4.516666]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4870,7.116667]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4856,-0.006]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4860,0.0]
["2021-11-25T01:19:00.000000000","2021-11-25T09:19:00.000000000",4861,-2.9944]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4852,245.038]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4866,4.525]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4870,7.166667]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4856,-0.006]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4860,0.0]
["2021-11-25T01:20:00.000000000","2021-11-25T09:20:00.000000000",4861,-2.816607]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4852,245.0495]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4866,4.675]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4870,7.35]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4856,-0.006]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4860,0.0]
["2021-11-25T01:21:00.000000000","2021-11-25T09:21:00.000000000",4861,-2.498452]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4852,245.1093]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4866,4.775]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4870,7.375]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4856,-0.006]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4860,0.0]
["2021-11-25T01:22:00.000000000","2021-11-25T09:22:00.000000000",4861,-2.43295]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4852,245.1728]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4866,4.908333]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4870,7.425]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4856,-0.006]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4860,0.0]
["2021-11-25T01:23:00.000000000","2021-11-25T09:23:00.000000000",4861,-2.292588]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4852,245.1691]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4866,4.991666]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4870,7.566666]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4856,-0.006]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4860,0.0]
["2021-11-25T01:24:00.000000000","2021-11-25T09:24:00.000000000",4861,-2.264515]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4852,245.2077]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4866,5.025]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4870,7.508333]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4856,-0.006]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4860,0.0]
["2021-11-25T01:25:00.000000000","2021-11-25T09:25:00.000000000",4861,-2.273872]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4852,245.2494]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4866,5.2]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4870,7.758333]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4856,-0.006]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4860,0.0]
["2021-11-25T01:26:00.000000000","2021-11-25T09:26:00.000000000",4861,-2.161582]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4852,245.2967]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4866,5.241667]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4870,7.775]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4856,-0.006]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4860,0.0]
["2021-11-25T01:27:00.000000000","2021-11-25T09:27:00.000000000",4861,-2.02122]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4852,245.293]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4866,5.241667]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4870,7.758333]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4856,-0.006]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4860,0.0]
["2021-11-25T01:28:00.000000000","2021-11-25T09:28:00.000000000",4861,-2.030577]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4852,245.2879]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4866,5.175]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4870,7.716667]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4856,-0.006]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4860,0.0]
["2021-11-25T01:29:00.000000000","2021-11-25T09:29:00.000000000",4861,-2.114795]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4852,245.3022]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4866,5.191667]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4870,7.75]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4856,-0.006]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4860,0.0]
["2021-11-25T01:30:00.000000000","2021-11-25T09:30:00.000000000",4861,-2.152225]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4852,245.3196]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4866,5.233334]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4870,7.725]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4856,-0.006]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4860,0.0]
["2021-11-25T01:31:00.000000000","2021-11-25T09:31:00.000000000",4861,-2.255157]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4852,245.3093]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4866,5.125]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4870,7.574999]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4856,-0.006]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4860,0.0]
["2021-11-25T01:32:00.000000000","2021-11-25T09:32:00.000000000",4861,-2.479738]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4852,245.3188]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4866,5.025]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4870,7.566666]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4856,-0.006]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4860,0.0]
["2021-11-25T01:33:00.000000000","2021-11-25T09:33:00.000000000",4861,-2.592027]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4852,245.3467]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4866,5.116666]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4870,7.6]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4856,-0.006]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4860,0.0]
["2021-11-25T01:34:00.000000000","2021-11-25T09:34:00.000000000",4861,-2.666887]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4852,245.3338]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4866,4.991666]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4870,7.458333]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4856,-0.006]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4860,0.0]
["2021-11-25T01:35:00.000000000","2021-11-25T09:35:00.000000000",4861,-2.779177]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4852,245.3466]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4866,4.866667]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4870,7.366667]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4856,-0.006]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4860,0.0]
["2021-11-25T01:36:00.000000000","2021-11-25T09:36:00.000000000",4861,-2.95697]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4852,245.2964]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4866,4.858333]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4870,7.408333]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4856,-0.006]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4860,0.0]
["2021-11-25T01:37:00.000000000","2021-11-25T09:37:00.000000000",4861,-2.975685]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4852,245.3034]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4866,4.891667]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4870,7.408333]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4856,-0.006]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4860,0.0]
["2021-11-25T01:38:00.000000000","2021-11-25T09:38:00.000000000",4861,-2.91954]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4852,245.3127]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4866,4.941667]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4870,7.425]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4856,-0.006]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4860,0.0]
["2021-11-25T01:39:00.000000000","2021-11-25T09:39:00.000000000",4861,-2.863395]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4852,245.3117]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4866,4.883333]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4870,7.375]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4856,-0.006]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4860,0.0]
["2021-11-25T01:40:00.000000000","2021-11-25T09:40:00.000000000",4861,-2.938255]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4852,245.2812]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4866,4.941667]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4870,7.408333]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4856,-0.006]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4860,0.0]
["2021-11-25T01:41:00.000000000","2021-11-25T09:41:00.000000000",4861,-2.938255]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4852,245.2883]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4866,5.025]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4870,7.5]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4856,-0.006]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4860,0.0]
["2021-11-25T01:42:00.000000000","2021-11-25T09:42:00.000000000",4861,-2.835322]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4852,245.2817]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4866,4.983333]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4870,7.449999]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4856,-0.006]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4860,0.0]
["2021-11-25T01:43:00.000000000","2021-11-25T09:43:00.000000000",4861,-2.900825]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4852,245.278]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4866,5.041667]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4870,7.574999]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4856,-0.006]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4860,0.0]
["2021-11-25T01:44:00.000000000","2021-11-25T09:44:00.000000000",4861,-2.797892]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4852,245.2521]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4866,4.958333]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4870,7.425]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4856,-0.006]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4860,0.0]
["2021-11-25T01:45:00.000000000","2021-11-25T09:45:00.000000000",4861,-2.88211]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4852,245.2708]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4866,5.016666]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4870,7.475]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4856,-0.006]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4860,0.0]
["2021-11-25T01:46:00.000000000","2021-11-25T09:46:00.000000000",4861,-2.872752]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4852,245.2959]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4866,5.083333]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4870,7.541666]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4856,-0.006]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4860,0.0]
["2021-11-25T01:47:00.000000000","2021-11-25T09:47:00.000000000",4861,-2.704317]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4852,245.3259]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4866,5.033333]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4870,7.449999]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4856,-0.006]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4860,0.0]
["2021-11-25T01:48:00.000000000","2021-11-25T09:48:00.000000000",4861,-2.73239]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4852,245.3463]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4866,4.925]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4870,7.4]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4856,-0.006]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4860,0.0]
["2021-11-25T01:49:00.000000000","2021-11-25T09:49:00.000000000",4861,-2.900825]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4852,245.3759]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4866,4.933333]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4870,7.375]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4856,-0.006]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4860,0.0]
["2021-11-25T01:50:00.000000000","2021-11-25T09:50:00.000000000",4861,-2.9944]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4852,245.3566]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4866,5.008333]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4870,7.491666]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4856,-0.006]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4860,0.0]
["2021-11-25T01:51:00.000000000","2021-11-25T09:51:00.000000000",4861,-2.88211]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4852,245.3723]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4866,5.025]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4870,7.516666]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4856,-0.006]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4860,0.0]
["2021-11-25T01:52:00.000000000","2021-11-25T09:52:00.000000000",4861,-2.788535]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4852,245.4093]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4866,4.958333]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4870,7.458333]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4856,-0.006]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4860,0.0]
["2021-11-25T01:53:00.000000000","2021-11-25T09:53:00.000000000",4861,-2.741748]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4852,245.4601]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4866,4.95]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4870,7.408333]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4856,-0.006]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4860,0.0]
["2021-11-25T01:54:00.000000000","2021-11-25T09:54:00.000000000",4861,-2.863395]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4852,245.4565]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4866,4.975]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4870,7.449999]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4856,-0.006]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4860,0.0]
["2021-11-25T01:55:00.000000000","2021-11-25T09:55:00.000000000",4861,-2.900825]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4852,245.4963]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4866,4.95]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4870,7.416667]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4856,-0.006]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4860,0.0]
["2021-11-25T01:56:00.000000000","2021-11-25T09:56:00.000000000",4861,-2.910182]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4852,245.5443]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4866,4.9]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4870,7.408333]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4856,-0.006]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4860,0.0]
["2021-11-25T01:57:00.000000000","2021-11-25T09:57:00.000000000",4861,-2.863395]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4852,245.501]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4866,4.908333]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4870,7.391666]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4856,-0.006]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4860,0.0]
["2021-11-25T01:58:00.000000000","2021-11-25T09:58:00.000000000",4861,-2.88211]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4852,245.5184]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4866,4.883333]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4870,7.358333]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4856,-0.006]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4860,0.0]
["2021-11-25T01:59:00.000000000","2021-11-25T09:59:00.000000000",4861,-2.966327]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4852,245.5051]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4866,4.866667]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4870,7.35]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4856,-0.006]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4860,0.0]
["2021-11-25T02:00:00.000000000","2021-11-25T10:00:00.000000000",4861,-3.003757]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4852,245.504]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4866,4.716667]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4870,7.183333]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4856,-0.006]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4860,0.0]
["2021-11-25T02:01:00.000000000","2021-11-25T10:01:00.000000000",4861,-3.059902]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4852,245.4587]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4866,4.625]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4870,7.05]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4856,-0.006]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4860,0.0]
["2021-11-25T02:02:00.000000000","2021-11-25T10:02:00.000000000",4861,-3.237695]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4852,245.4568]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4866,4.633333]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4870,7.133333]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4856,-0.006]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4860,0.0]
["2021-11-25T02:03:00.000000000","2021-11-25T10:03:00.000000000",4861,-3.162835]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4852,245.4594]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4866,4.6]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4870,7.1]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4856,-0.006]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4860,0.0]
["2021-11-25T02:04:00.000000000","2021-11-25T10:04:00.000000000",4861,-3.18155]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4852,245.488]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4866,4.608333]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4870,7.108333]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4856,-0.006]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4860,0.0]
["2021-11-25T02:05:00.000000000","2021-11-25T10:05:00.000000000",4861,-3.237695]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4852,245.4721]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4866,4.508333]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4870,7.016666]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4856,-0.006]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4860,0.0]
["2021-11-25T02:06:00.000000000","2021-11-25T10:06:00.000000000",4861,-3.29384]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4852,245.4881]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4866,4.391667]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4870,6.958333]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4856,-0.006]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4860,0.0]
["2021-11-25T02:07:00.000000000","2021-11-25T10:07:00.000000000",4861,-3.349985]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4852,245.4954]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4866,4.383333]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4870,6.916667]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4856,-0.006]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4860,0.0]
["2021-11-25T02:08:00.000000000","2021-11-25T10:08:00.000000000",4861,-3.349985]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4852,245.4653]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4866,4.325]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4870,6.866667]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4856,-0.006]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4860,0.0]
["2021-11-25T02:09:00.000000000","2021-11-25T10:09:00.000000000",4861,-3.303197]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4852,245.5117]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4866,4.25]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4870,6.8]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4856,-0.006]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4860,0.0]
["2021-11-25T02:10:00.000000000","2021-11-25T10:10:00.000000000",4861,-3.312555]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4852,245.4961]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4866,4.125]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4870,6.658333]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4856,-0.006]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4860,0.0]
["2021-11-25T02:11:00.000000000","2021-11-25T10:11:00.000000000",4861,-3.265767]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4852,245.4806]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4866,4.066667]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4870,6.616666]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4856,-0.006]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4860,0.0]
["2021-11-25T02:12:00.000000000","2021-11-25T10:12:00.000000000",4861,-3.321913]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4852,245.4373]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4866,4.058333]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4870,6.633333]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4856,-0.006]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4860,0.0]
["2021-11-25T02:13:00.000000000","2021-11-25T10:13:00.000000000",4861,-3.25641]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4852,245.4879]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4866,4.008333]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4870,6.591667]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4856,-0.006]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4860,0.0]
["2021-11-25T02:14:00.000000000","2021-11-25T10:14:00.000000000",4861,-3.265767]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4852,245.439]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4866,4.008333]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4870,6.574999]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4856,-0.006]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4860,0.0]
["2021-11-25T02:15:00.000000000","2021-11-25T10:15:00.000000000",4861,-3.172193]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4852,245.4067]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4866,3.975]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4870,6.516666]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4856,-0.006]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4860,0.0]
["2021-11-25T02:16:00.000000000","2021-11-25T10:16:00.000000000",4861,-3.162835]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4852,245.4343]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4866,4.033333]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4870,6.675]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4856,-0.006]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4860,0.0]
["2021-11-25T02:17:00.000000000","2021-11-25T10:17:00.000000000",4861,-3.013115]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4852,245.4388]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4866,4.066667]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4870,6.658333]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4856,-0.006]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4860,0.0]
["2021-11-25T02:18:00.000000000","2021-11-25T10:18:00.000000000",4861,-2.825965]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4852,245.4565]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4866,4.058333]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4870,6.658333]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4856,-0.006]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4860,0.0]
["2021-11-25T02:19:00.000000000","2021-11-25T10:19:00.000000000",4861,-2.779177]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4852,245.476]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4866,4.133333]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4870,6.866667]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4856,-0.006]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4860,0.0]
["2021-11-25T02:20:00.000000000","2021-11-25T10:20:00.000000000",4861,-2.311302]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4852,245.4856]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4866,4.266667]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4870,6.875]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4856,-0.006]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4860,0.0]
["2021-11-25T02:21:00.000000000","2021-11-25T10:21:00.000000000",4861,-2.227085]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4852,245.3844]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4866,4.458333]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4870,7.05]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4856,-0.006]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4860,0.0]
["2021-11-25T02:22:00.000000000","2021-11-25T10:22:00.000000000",4861,-2.030577]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4852,245.3339]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4866,4.541667]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4870,7.125]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4856,-0.006]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4860,0.0]
["2021-11-25T02:23:00.000000000","2021-11-25T10:23:00.000000000",4861,-2.02122]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4852,245.3917]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4866,4.566667]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4870,7.125]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4856,-0.006]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4860,0.0]
["2021-11-25T02:24:00.000000000","2021-11-25T10:24:00.000000000",4861,-2.142867]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4852,245.3926]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4866,4.516666]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4870,7.083333]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4856,-0.006]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4860,0.0]
["2021-11-25T02:25:00.000000000","2021-11-25T10:25:00.000000000",4861,-2.339375]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4852,245.4148]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4866,4.533333]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4870,7.0]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4856,-0.006]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4860,0.0]
["2021-11-25T02:26:00.000000000","2021-11-25T10:26:00.000000000",4861,-2.592027]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4852,245.5175]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4866,4.35]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4870,6.791667]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4856,-0.006]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4860,0.0]
["2021-11-25T02:27:00.000000000","2021-11-25T10:27:00.000000000",4861,-2.863395]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4852,245.4959]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4866,4.216667]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4870,6.675]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4856,-0.006]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4860,0.0]
["2021-11-25T02:28:00.000000000","2021-11-25T10:28:00.000000000",4861,-3.125405]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4852,245.443]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4866,4.1]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4870,6.591667]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4856,-0.006]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4860,0.0]
["2021-11-25T02:29:00.000000000","2021-11-25T10:29:00.000000000",4861,-3.237695]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4852,245.5657]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4866,3.991667]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4870,6.5]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4856,-0.006]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4860,0.0]
["2021-11-25T02:30:00.000000000","2021-11-25T10:30:00.000000000",4861,-3.396772]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4852,245.5491]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4866,3.891667]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4870,6.375]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4856,-0.006]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4860,0.0]
["2021-11-25T02:31:00.000000000","2021-11-25T10:31:00.000000000",4861,-3.509063]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4852,245.6289]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4866,3.816667]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4870,6.375]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4856,-0.006]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4860,0.0]
["2021-11-25T02:32:00.000000000","2021-11-25T10:32:00.000000000",4861,-3.621352]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4852,245.638]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4866,3.908333]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4870,6.466667]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4856,-0.006]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4860,0.0]
["2021-11-25T02:33:00.000000000","2021-11-25T10:33:00.000000000",4861,-3.537135]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4852,245.6423]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4866,3.866667]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4870,6.358333]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4856,-0.006]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4860,0.0]
["2021-11-25T02:34:00.000000000","2021-11-25T10:34:00.000000000",4861,-3.378057]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4852,245.6309]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4866,3.783333]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4870,6.341667]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4856,-0.006]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4860,0.0]
["2021-11-25T02:35:00.000000000","2021-11-25T10:35:00.000000000",4861,-3.321913]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4852,245.6036]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4866,3.9]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4870,6.458333]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4856,-0.006]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4860,0.0]
["2021-11-25T02:36:00.000000000","2021-11-25T10:36:00.000000000",4861,-3.200265]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4852,245.5818]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4866,3.85]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4870,6.375]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4856,-0.006]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4860,0.0]
["2021-11-25T02:37:00.000000000","2021-11-25T10:37:00.000000000",4861,-3.14412]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4852,245.5554]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4866,3.833333]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4870,6.4]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4856,-0.006]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4860,0.0]
["2021-11-25T02:38:00.000000000","2021-11-25T10:38:00.000000000",4861,-3.162835]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4852,245.5802]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4866,3.95]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4870,6.433333]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4856,-0.006]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4860,0.0]
["2021-11-25T02:39:00.000000000","2021-11-25T10:39:00.000000000",4861,-3.06926]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4852,245.575]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4866,3.933333]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4870,6.458333]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4856,-0.006]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4860,0.0]
["2021-11-25T02:40:00.000000000","2021-11-25T10:40:00.000000000",4861,-3.078617]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4852,245.5347]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4866,4.175]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4870,6.658333]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4856,-0.006]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4860,0.0]
["2021-11-25T02:41:00.000000000","2021-11-25T10:41:00.000000000",4861,-3.041187]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4852,245.5509]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4866,4.291667]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4870,6.833333]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4856,-0.006]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4860,0.0]
["2021-11-25T02:42:00.000000000","2021-11-25T10:42:00.000000000",4861,-2.891467]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4852,245.5152]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4866,4.375]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4870,6.891666]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4856,-0.006]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4860,0.0]
["2021-11-25T02:43:00.000000000","2021-11-25T10:43:00.000000000",4861,-2.741748]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4852,245.5487]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4866,4.375]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4870,6.866667]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4856,-0.006]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4860,0.0]
["2021-11-25T02:44:00.000000000","2021-11-25T10:44:00.000000000",4861,-2.73239]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4852,245.5694]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4866,4.391667]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4870,6.891666]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4856,-0.006]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4860,0.0]
["2021-11-25T02:45:00.000000000","2021-11-25T10:45:00.000000000",4861,-2.6201]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4852,245.5652]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4866,4.283333]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4870,6.808333]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4856,-0.006]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4860,0.0]
["2021-11-25T02:46:00.000000000","2021-11-25T10:46:00.000000000",4861,-2.629457]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4852,245.6293]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4866,4.225]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4870,6.658333]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4856,-0.006]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4860,0.0]
["2021-11-25T02:47:00.000000000","2021-11-25T10:47:00.000000000",4861,-2.73239]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4852,245.626]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4866,4.191667]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4870,6.658333]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4856,-0.006]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4860,0.0]
["2021-11-25T02:48:00.000000000","2021-11-25T10:48:00.000000000",4861,-2.84468]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4852,245.6479]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4866,4.141667]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4870,6.6]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4856,-0.006]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4860,0.0]
["2021-11-25T02:49:00.000000000","2021-11-25T10:49:00.000000000",4861,-2.985042]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4852,245.6249]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4866,3.975]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4870,6.441666]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4856,-0.006]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4860,0.0]
["2021-11-25T02:50:00.000000000","2021-11-25T10:50:00.000000000",4861,-3.087975]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4852,245.6691]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4866,3.9]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4870,6.375]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4856,-0.006]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4860,0.0]
["2021-11-25T02:51:00.000000000","2021-11-25T10:51:00.000000000",4861,-3.25641]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4852,245.6993]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4866,3.741667]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4870,6.25]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4856,-0.006]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4860,0.0]
["2021-11-25T02:52:00.000000000","2021-11-25T10:52:00.000000000",4861,-3.321913]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4852,245.6893]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4866,3.583333]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4870,6.066666]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4856,-0.006]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4860,0.0]
["2021-11-25T02:53:00.000000000","2021-11-25T10:53:00.000000000",4861,-3.3687]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4852,245.6866]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4866,3.766666]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4870,6.316666]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4856,-0.006]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4860,0.0]
["2021-11-25T02:54:00.000000000","2021-11-25T10:54:00.000000000",4861,-3.275125]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4852,245.7142]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4866,3.483333]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4870,6.05]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4856,-0.006]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4860,0.0]
["2021-11-25T02:55:00.000000000","2021-11-25T10:55:00.000000000",4861,-3.172192]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4852,245.6744]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4866,3.491667]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4870,6.008333]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4856,-0.006]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4860,0.0]
["2021-11-25T02:56:00.000000000","2021-11-25T10:56:00.000000000",4861,-3.25641]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4852,245.7266]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4866,3.45]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4870,5.991666]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4856,-0.006]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4860,0.0]
["2021-11-25T02:57:00.000000000","2021-11-25T10:57:00.000000000",4861,-3.303197]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4852,245.7101]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4866,3.366667]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4870,5.883333]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4856,-0.006]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4860,0.0]
["2021-11-25T02:58:00.000000000","2021-11-25T10:58:00.000000000",4861,-3.33127]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4852,245.6524]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4866,3.383333]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4870,5.9]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4856,-0.006]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4860,0.0]
["2021-11-25T02:59:00.000000000","2021-11-25T10:59:00.000000000",4861,-3.265767]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4852,245.6582]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4866,3.516667]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4870,6.066666]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4856,-0.006]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4860,0.0]
["2021-11-25T03:00:00.000000000","2021-11-25T11:00:00.000000000",4861,-3.18155]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4852,245.6517]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4866,3.55]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4870,6.041667]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4856,-0.006]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4860,0.0]
["2021-11-25T03:01:00.000000000","2021-11-25T11:01:00.000000000",4861,-3.087975]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4852,245.6222]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4866,3.5]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4870,6.033333]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4856,-0.006]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4860,0.0]
["2021-11-25T03:02:00.000000000","2021-11-25T11:02:00.000000000",4861,-2.900825]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4852,245.6107]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4866,3.441667]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4870,6.0]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4856,-0.006]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4860,0.0]
["2021-11-25T03:03:00.000000000","2021-11-25T11:03:00.000000000",4861,-2.704317]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4852,245.6359]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4866,3.333333]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4870,5.858333]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4856,-0.006]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4860,0.0]
["2021-11-25T03:04:00.000000000","2021-11-25T11:04:00.000000000",4861,-2.825965]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4852,245.631]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4866,3.141667]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4870,5.741667]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4856,-0.006]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4860,0.0]
["2021-11-25T03:05:00.000000000","2021-11-25T11:05:00.000000000",4861,-3.041187]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4852,245.6273]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4866,3.1]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4870,5.766666]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4856,-0.006]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4860,0.0]
["2021-11-25T03:06:00.000000000","2021-11-25T11:06:00.000000000",4861,-3.03183]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4852,245.5969]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4866,3.208333]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4870,5.841667]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4856,-0.006]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4860,0.0]
["2021-11-25T03:07:00.000000000","2021-11-25T11:07:00.000000000",4861,-2.928897]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4852,245.6022]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4866,3.341666]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4870,6.0]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4856,-0.006]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4860,0.0]
["2021-11-25T03:08:00.000000000","2021-11-25T11:08:00.000000000",4861,-2.648173]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4852,245.5797]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4866,3.3]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4870,6.008333]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4856,-0.006]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4860,0.0]
["2021-11-25T03:09:00.000000000","2021-11-25T11:09:00.000000000",4861,-2.414235]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4852,245.59]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4866,3.408333]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4870,6.233334]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4856,-0.006]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4860,0.0]
["2021-11-25T03:10:00.000000000","2021-11-25T11:10:00.000000000",4861,-2.142867]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4852,245.5978]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4866,3.266666]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4870,6.008333]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4856,-0.006]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4860,0.0]
["2021-11-25T03:11:00.000000000","2021-11-25T11:11:00.000000000",4861,-2.161582]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4852,245.6141]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4866,3.2]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4870,5.9]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4856,-0.006]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4860,0.0]
["2021-11-25T03:12:00.000000000","2021-11-25T11:12:00.000000000",4861,-2.35809]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4852,245.6154]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4866,3.075]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4870,5.791667]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4856,-0.006]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4860,0.0]
["2021-11-25T03:13:00.000000000","2021-11-25T11:13:00.000000000",4861,-2.58267]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4852,245.6228]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4866,2.866667]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4870,5.65]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4856,-0.006]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4860,0.0]
["2021-11-25T03:14:00.000000000","2021-11-25T11:14:00.000000000",4861,-2.741748]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4852,245.5976]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4866,2.833333]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4870,5.591667]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4856,-0.006]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4860,0.0]
["2021-11-25T03:15:00.000000000","2021-11-25T11:15:00.000000000",4861,-2.863395]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4852,245.647]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4866,2.716666]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4870,5.508333]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4856,-0.006]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4860,0.0]
["2021-11-25T03:16:00.000000000","2021-11-25T11:16:00.000000000",4861,-2.91954]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4852,245.6187]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4866,2.608333]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4870,5.491666]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4856,-0.006]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4860,0.0]
["2021-11-25T03:17:00.000000000","2021-11-25T11:17:00.000000000",4861,-2.84468]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4852,245.6193]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4866,2.608333]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4870,5.408333]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4856,-0.006]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4860,0.0]
["2021-11-25T03:18:00.000000000","2021-11-25T11:18:00.000000000",4861,-2.713675]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4852,245.6141]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4866,2.65]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4870,5.433333]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4856,-0.006]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4860,0.0]
["2021-11-25T03:19:00.000000000","2021-11-25T11:19:00.000000000",4861,-2.517167]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4852,245.6251]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4866,3.05]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4870,5.7]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4856,-0.006]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4860,0.0]
["2021-11-25T03:20:00.000000000","2021-11-25T11:20:00.000000000",4861,-2.676245]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4852,245.579]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4866,3.275]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4870,5.9]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4856,-0.006]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4860,0.0]
["2021-11-25T03:21:00.000000000","2021-11-25T11:21:00.000000000",4861,-2.573313]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4852,245.5128]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4866,3.291667]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4870,5.908333]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4856,-0.006]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4860,0.0]
["2021-11-25T03:22:00.000000000","2021-11-25T11:22:00.000000000",4861,-2.610742]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4852,245.5443]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4866,3.225]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4870,5.791667]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4856,-0.006]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4860,0.0]
["2021-11-25T03:23:00.000000000","2021-11-25T11:23:00.000000000",4861,-2.741748]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4852,245.5505]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4866,3.033333]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4870,5.616666]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4856,-0.006]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4860,0.0]
["2021-11-25T03:24:00.000000000","2021-11-25T11:24:00.000000000",4861,-2.854037]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4852,245.532]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4866,2.925]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4870,5.508333]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4856,-0.006]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4860,0.0]
["2021-11-25T03:25:00.000000000","2021-11-25T11:25:00.000000000",4861,-3.078617]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4852,245.5448]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4866,2.833333]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4870,5.416667]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4856,-0.006]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4860,0.0]
["2021-11-25T03:26:00.000000000","2021-11-25T11:26:00.000000000",4861,-3.29384]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4852,245.5835]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4866,2.8]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4870,5.466667]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4856,-0.006]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4860,0.0]
["2021-11-25T03:27:00.000000000","2021-11-25T11:27:00.000000000",4861,-3.29384]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4852,245.5942]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4866,2.733333]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4870,5.358333]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4856,-0.006]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4860,0.0]
["2021-11-25T03:28:00.000000000","2021-11-25T11:28:00.000000000",4861,-3.359342]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4852,245.5998]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4866,2.633333]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4870,5.241667]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4856,-0.006]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4860,0.0]
["2021-11-25T03:29:00.000000000","2021-11-25T11:29:00.000000000",4861,-3.424845]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4852,245.6207]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4866,2.583333]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4870,5.225]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4856,-0.006]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4860,0.0]
["2021-11-25T03:30:00.000000000","2021-11-25T11:30:00.000000000",4861,-3.546493]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4852,245.6054]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4866,2.541667]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4870,5.291667]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4856,-0.006]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4860,0.0]
["2021-11-25T03:31:00.000000000","2021-11-25T11:31:00.000000000",4861,-3.59328]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4852,245.6097]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4866,2.475]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4870,5.175]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4856,-0.006]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4860,0.0]
["2021-11-25T03:32:00.000000000","2021-11-25T11:32:00.000000000",4861,-3.574565]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4852,245.6129]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4866,2.666667]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4870,5.408333]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4856,-0.006]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4860,0.0]
["2021-11-25T03:33:00.000000000","2021-11-25T11:33:00.000000000",4861,-3.312555]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4852,245.6155]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4866,2.791666]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4870,5.441666]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4856,-0.006]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4860,0.0]
["2021-11-25T03:34:00.000000000","2021-11-25T11:34:00.000000000",4861,-3.153478]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4852,245.6499]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4866,2.783333]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4870,5.383333]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4856,-0.006]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4860,0.0]
["2021-11-25T03:35:00.000000000","2021-11-25T11:35:00.000000000",4861,-3.087975]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4852,245.662]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4866,2.708333]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4870,5.325]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4856,-0.006]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4860,0.0]
["2021-11-25T03:36:00.000000000","2021-11-25T11:36:00.000000000",4861,-3.18155]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4852,245.6329]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4866,2.625]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4870,5.2]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4856,-0.006]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4860,0.0]
["2021-11-25T03:37:00.000000000","2021-11-25T11:37:00.000000000",4861,-3.340627]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4852,245.5851]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4866,2.591667]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4870,5.2]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4856,-0.006]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4860,0.0]
["2021-11-25T03:38:00.000000000","2021-11-25T11:38:00.000000000",4861,-3.424845]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4852,245.5901]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4866,2.55]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4870,5.2]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4856,-0.006]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4860,0.0]
["2021-11-25T03:39:00.000000000","2021-11-25T11:39:00.000000000",4861,-3.434202]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4852,245.6067]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4866,2.45]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4870,5.25]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4856,-0.006]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4860,0.0]
["2021-11-25T03:40:00.000000000","2021-11-25T11:40:00.000000000",4861,-3.284482]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4852,245.5946]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4866,2.633333]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4870,5.35]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4856,-0.006]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4860,0.0]
["2021-11-25T03:41:00.000000000","2021-11-25T11:41:00.000000000",4861,-2.91954]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4852,245.6174]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4866,2.716666]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4870,5.391666]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4856,-0.006]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4860,0.0]
["2021-11-25T03:42:00.000000000","2021-11-25T11:42:00.000000000",4861,-2.704317]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4852,245.5956]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4866,2.883333]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4870,5.491666]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4856,-0.006]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4860,0.0]
["2021-11-25T03:43:00.000000000","2021-11-25T11:43:00.000000000",4861,-2.610742]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4852,245.6443]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4866,2.9]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4870,5.491666]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4856,-0.006]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4860,0.0]
["2021-11-25T03:44:00.000000000","2021-11-25T11:44:00.000000000",4861,-2.563955]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4852,245.626]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4866,2.891667]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4870,5.466667]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4856,-0.006]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4860,0.0]
["2021-11-25T03:45:00.000000000","2021-11-25T11:45:00.000000000",4861,-2.629457]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4852,245.6043]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4866,2.791667]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4870,5.35]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4856,-0.006]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4860,0.0]
["2021-11-25T03:46:00.000000000","2021-11-25T11:46:00.000000000",4861,-2.788535]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4852,245.623]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4866,2.783333]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4870,5.383333]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4856,-0.006]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4860,0.0]
["2021-11-25T03:47:00.000000000","2021-11-25T11:47:00.000000000",4861,-2.741748]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4852,245.6721]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4866,2.758333]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4870,5.416667]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4856,-0.006]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4860,0.0]
["2021-11-25T03:48:00.000000000","2021-11-25T11:48:00.000000000",4861,-2.741748]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4852,245.6708]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4866,2.816667]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4870,5.441666]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4856,-0.006]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4860,0.0]
["2021-11-25T03:49:00.000000000","2021-11-25T11:49:00.000000000",4861,-2.760463]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4852,245.7026]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4866,2.925]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4870,5.608333]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4856,-0.006]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4860,0.0]
["2021-11-25T03:50:00.000000000","2021-11-25T11:50:00.000000000",4861,-2.676245]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4852,245.7478]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4866,2.908333]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4870,5.5]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4856,-0.006]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4860,0.0]
["2021-11-25T03:51:00.000000000","2021-11-25T11:51:00.000000000",4861,-2.713675]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4852,245.7518]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4866,2.841666]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4870,5.449999]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4856,-0.006]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4860,0.0]
["2021-11-25T03:52:00.000000000","2021-11-25T11:52:00.000000000",4861,-2.88211]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4852,245.7533]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4866,2.816667]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4870,5.408333]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4856,-0.006]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4860,0.0]
["2021-11-25T03:53:00.000000000","2021-11-25T11:53:00.000000000",4861,-2.938255]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4852,245.7196]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4866,2.75]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4870,5.35]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4856,-0.006]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4860,0.0]
["2021-11-25T03:54:00.000000000","2021-11-25T11:54:00.000000000",4861,-2.9944]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4852,245.7171]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4866,2.7]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4870,5.325]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4856,-0.006]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4860,0.0]
["2021-11-25T03:55:00.000000000","2021-11-25T11:55:00.000000000",4861,-3.022472]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4852,245.6713]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4866,2.816667]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4870,5.525]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4856,-0.006]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4860,0.0]
["2021-11-25T03:56:00.000000000","2021-11-25T11:56:00.000000000",4861,-2.910182]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4852,245.6985]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4866,2.766666]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4870,5.433333]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4856,-0.006]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4860,0.0]
["2021-11-25T03:57:00.000000000","2021-11-25T11:57:00.000000000",4861,-2.84468]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4852,245.7331]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4866,2.6]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4870,5.291667]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4856,-0.006]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4860,0.0]
["2021-11-25T03:58:00.000000000","2021-11-25T11:58:00.000000000",4861,-2.910182]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4852,245.7576]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4866,2.608333]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4870,5.316667]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4856,-0.006]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4860,0.0]
["2021-11-25T03:59:00.000000000","2021-11-25T11:59:00.000000000",4861,-2.797892]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4852,245.7975]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4866,2.675]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4870,5.35]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4856,-0.006]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4860,0.0]
["2021-11-25T04:00:00.000000000","2021-11-25T12:00:00.000000000",4861,-2.58267]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4852,245.8077]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4866,2.691667]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4870,5.425]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4856,-0.006]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4860,0.0]
["2021-11-25T04:01:00.000000000","2021-11-25T12:01:00.000000000",4861,-2.386163]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4852,245.8008]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4866,2.625]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4870,5.508333]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4856,-0.006]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4860,0.0]
["2021-11-25T04:02:00.000000000","2021-11-25T12:02:00.000000000",4861,-2.142867]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4852,245.7708]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4866,2.683333]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4870,5.408333]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4856,-0.006]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4860,0.0]
["2021-11-25T04:03:00.000000000","2021-11-25T12:03:00.000000000",4861,-2.189655]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4852,245.7333]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4866,2.641667]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4870,5.316667]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4856,-0.006]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4860,0.0]
["2021-11-25T04:04:00.000000000","2021-11-25T12:04:00.000000000",4861,-2.32066]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4852,245.7216]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4866,2.616667]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4870,5.3]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4856,-0.006]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4860,0.0]
["2021-11-25T04:05:00.000000000","2021-11-25T12:05:00.000000000",4861,-2.479738]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4852,245.6779]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4866,2.533333]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4870,5.258334]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4856,-0.006]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4860,0.0]
["2021-11-25T04:06:00.000000000","2021-11-25T12:06:00.000000000",4861,-2.76982]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4852,245.7686]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4866,2.591667]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4870,5.275]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4856,-0.006]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4860,0.0]
["2021-11-25T04:07:00.000000000","2021-11-25T12:07:00.000000000",4861,-2.741748]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4852,245.724]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4866,2.675]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4870,5.4]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4856,-0.006]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4860,0.0]
["2021-11-25T04:08:00.000000000","2021-11-25T12:08:00.000000000",4861,-2.573313]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4852,245.6962]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4866,2.941667]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4870,5.65]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4856,-0.006]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4860,0.0]
["2021-11-25T04:09:00.000000000","2021-11-25T12:09:00.000000000",4861,-2.2458]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4852,245.7179]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4866,3.166667]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4870,5.858333]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4856,-0.006]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4860,0.0]
["2021-11-25T04:10:00.000000000","2021-11-25T12:10:00.000000000",4861,-1.899572]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4852,245.714]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4866,3.133333]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4870,5.758333]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4856,-0.006]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4860,0.0]
["2021-11-25T04:11:00.000000000","2021-11-25T12:11:00.000000000",4861,-1.8715]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4852,245.6832]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4866,3.041667]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4870,5.633333]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4856,-0.006]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4860,0.0]
["2021-11-25T04:12:00.000000000","2021-11-25T12:12:00.000000000",4861,-2.077365]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4852,245.6727]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4866,3.066667]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4870,5.666667]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4856,-0.006]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4860,0.0]
["2021-11-25T04:13:00.000000000","2021-11-25T12:13:00.000000000",4861,-2.28323]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4852,245.6525]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4866,2.766666]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4870,5.391666]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4856,-0.006]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4860,0.0]
["2021-11-25T04:14:00.000000000","2021-11-25T12:14:00.000000000",4861,-2.638815]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4852,245.6716]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4866,2.691667]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4870,5.241667]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4856,-0.006]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4860,0.0]
["2021-11-25T04:15:00.000000000","2021-11-25T12:15:00.000000000",4861,-3.03183]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4852,245.6488]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4866,2.616667]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4870,5.225]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4856,-0.006]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4860,0.0]
["2021-11-25T04:16:00.000000000","2021-11-25T12:16:00.000000000",4861,-3.237695]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4852,245.5975]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4866,2.791667]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4870,5.416667]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4856,-0.006]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4860,0.0]
["2021-11-25T04:17:00.000000000","2021-11-25T12:17:00.000000000",4861,-3.247052]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4852,245.6904]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4866,2.691667]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4870,5.191667]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4856,-0.006]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4860,0.0]
["2021-11-25T04:18:00.000000000","2021-11-25T12:18:00.000000000",4861,-3.284482]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4852,245.6933]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4866,2.583333]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4870,5.15]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4856,-0.006]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4860,0.0]
["2021-11-25T04:19:00.000000000","2021-11-25T12:19:00.000000000",4861,-3.452917]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4852,245.6718]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4866,2.491667]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4870,5.041667]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4856,-0.006]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4860,0.0]
["2021-11-25T04:20:00.000000000","2021-11-25T12:20:00.000000000",4861,-3.649425]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4852,245.6509]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4866,2.641667]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4870,5.183333]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4856,-0.006]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4860,0.0]
["2021-11-25T04:21:00.000000000","2021-11-25T12:21:00.000000000",4861,-3.66814]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4852,245.6513]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4866,2.575]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4870,5.133333]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4856,-0.006]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4860,0.0]
["2021-11-25T04:22:00.000000000","2021-11-25T12:22:00.000000000",4861,-3.51842]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4852,245.6752]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4866,2.508333]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4870,5.066667]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4856,-0.006]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4860,0.0]
["2021-11-25T04:23:00.000000000","2021-11-25T12:23:00.000000000",4861,-3.25641]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4852,245.6411]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4866,2.383333]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4870,4.933333]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4856,-0.006]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4860,0.0]
["2021-11-25T04:24:00.000000000","2021-11-25T12:24:00.000000000",4861,-3.21898]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4852,245.6282]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4866,2.2]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4870,4.8]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4856,-0.006]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4860,0.0]
["2021-11-25T04:25:00.000000000","2021-11-25T12:25:00.000000000",4861,-3.33127]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4852,245.608]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4866,2.241667]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4870,4.916667]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4856,-0.006]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4860,0.0]
["2021-11-25T04:26:00.000000000","2021-11-25T12:26:00.000000000",4861,-3.228337]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4852,245.6304]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4866,2.341667]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4870,5.025]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4856,-0.006]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4860,0.0]
["2021-11-25T04:27:00.000000000","2021-11-25T12:27:00.000000000",4861,-2.891467]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4852,245.6694]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4866,2.416667]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4870,5.075]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4856,-0.006]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4860,0.0]
["2021-11-25T04:28:00.000000000","2021-11-25T12:28:00.000000000",4861,-2.751105]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4852,245.6228]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4866,2.35]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4870,4.933333]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4856,-0.006]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4860,0.0]
["2021-11-25T04:29:00.000000000","2021-11-25T12:29:00.000000000",4861,-2.816607]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4852,245.6197]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4866,2.241667]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4870,4.8]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4856,-0.006]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4860,0.0]
["2021-11-25T04:30:00.000000000","2021-11-25T12:30:00.000000000",4861,-2.891467]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4852,245.6587]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4866,2.116667]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4870,4.7]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4856,-0.006]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4860,0.0]
["2021-11-25T04:31:00.000000000","2021-11-25T12:31:00.000000000",4861,-3.003757]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4852,245.5831]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4866,2.008333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4870,4.583333]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4856,-0.006]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4860,0.0]
["2021-11-25T04:32:00.000000000","2021-11-25T12:32:00.000000000",4861,-3.125405]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4852,245.6894]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4866,1.958333]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4870,4.583333]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4856,-0.006]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4860,0.0]
["2021-11-25T04:33:00.000000000","2021-11-25T12:33:00.000000000",4861,-3.275125]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4852,245.6673]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4866,1.908333]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4870,4.591667]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4856,-0.006]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4860,0.0]
["2021-11-25T04:34:00.000000000","2021-11-25T12:34:00.000000000",4861,-3.452917]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4852,245.6497]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4866,1.75]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4870,4.425]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4856,-0.006]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4860,0.0]
["2021-11-25T04:35:00.000000000","2021-11-25T12:35:00.000000000",4861,-3.51842]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4852,245.6739]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4866,1.791667]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4870,4.416667]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4856,-0.006]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4860,0.0]
["2021-11-25T04:36:00.000000000","2021-11-25T12:36:00.000000000",4861,-3.602638]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4852,245.6492]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4866,1.875]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4870,4.541667]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4856,-0.006]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4860,0.0]
["2021-11-25T04:37:00.000000000","2021-11-25T12:37:00.000000000",4861,-3.51842]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4852,245.6435]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4866,1.941667]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4870,4.6]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4856,-0.006]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4860,0.0]
["2021-11-25T04:38:00.000000000","2021-11-25T12:38:00.000000000",4861,-3.33127]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4852,245.6379]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4866,1.916667]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4870,4.533333]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4856,-0.006]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4860,0.0]
["2021-11-25T04:39:00.000000000","2021-11-25T12:39:00.000000000",4861,-3.284482]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4852,245.5901]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4866,1.966667]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4870,4.6]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4856,-0.006]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4860,0.0]
["2021-11-25T04:40:00.000000000","2021-11-25T12:40:00.000000000",4861,-3.29384]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4852,245.5875]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4866,2.025]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4870,4.666667]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4856,-0.006]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4860,0.0]
["2021-11-25T04:41:00.000000000","2021-11-25T12:41:00.000000000",4861,-3.247052]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4852,245.5968]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4866,1.941667]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4870,4.583333]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4856,-0.006]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4860,0.0]
["2021-11-25T04:42:00.000000000","2021-11-25T12:42:00.000000000",4861,-3.25641]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4852,245.4448]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4866,1.883333]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4870,4.483333]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4856,-0.006]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4860,0.0]
["2021-11-25T04:43:00.000000000","2021-11-25T12:43:00.000000000",4861,-3.18155]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4852,245.5633]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4866,2.058333]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4870,4.666667]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4856,-0.006]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4860,0.0]
["2021-11-25T04:44:00.000000000","2021-11-25T12:44:00.000000000",4861,-3.190907]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4852,245.554]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4866,2.158333]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4870,4.725]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4856,-0.006]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4860,0.0]
["2021-11-25T04:45:00.000000000","2021-11-25T12:45:00.000000000",4861,-3.078617]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4852,245.5122]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4866,2.216667]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4870,4.841667]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4856,-0.006]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4860,0.0]
["2021-11-25T04:46:00.000000000","2021-11-25T12:46:00.000000000",4861,-2.88211]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4852,245.4949]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4866,2.216667]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4870,4.733333]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4856,-0.006]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4860,0.0]
["2021-11-25T04:47:00.000000000","2021-11-25T12:47:00.000000000",4861,-2.713675]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4852,245.5766]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4866,2.275]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4870,4.791667]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4856,-0.006]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4860,0.0]
["2021-11-25T04:48:00.000000000","2021-11-25T12:48:00.000000000",4861,-2.760463]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4852,245.5613]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4866,2.283333]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4870,4.825]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4856,-0.006]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4860,0.0]
["2021-11-25T04:49:00.000000000","2021-11-25T12:49:00.000000000",4861,-2.835322]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4852,245.5327]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4866,2.2]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4870,4.741667]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4856,-0.006]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4860,0.0]
["2021-11-25T04:50:00.000000000","2021-11-25T12:50:00.000000000",4861,-2.938255]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4852,245.5032]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4866,2.233333]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4870,4.833333]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4856,-0.006]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4860,0.0]
["2021-11-25T04:51:00.000000000","2021-11-25T12:51:00.000000000",4861,-2.928897]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4852,245.4842]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4866,2.341667]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4870,4.941667]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4856,-0.006]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4860,0.0]
["2021-11-25T04:52:00.000000000","2021-11-25T12:52:00.000000000",4861,-2.863395]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4852,245.4896]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4866,2.466667]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4870,5.058333]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4856,-0.006]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4860,0.0]
["2021-11-25T04:53:00.000000000","2021-11-25T12:53:00.000000000",4861,-2.788535]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4852,245.506]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4866,2.55]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4870,5.166667]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4856,-0.006]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4860,0.0]
["2021-11-25T04:54:00.000000000","2021-11-25T12:54:00.000000000",4861,-2.676245]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4852,245.4958]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4866,2.716666]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4870,5.266667]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4856,-0.006]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4860,0.0]
["2021-11-25T04:55:00.000000000","2021-11-25T12:55:00.000000000",4861,-2.535882]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4852,245.5288]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4866,2.833333]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4870,5.325]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4856,-0.006]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4860,0.0]
["2021-11-25T04:56:00.000000000","2021-11-25T12:56:00.000000000",4861,-2.47038]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4852,245.5702]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4866,2.816667]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4870,5.358333]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4856,-0.006]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4860,0.0]
["2021-11-25T04:57:00.000000000","2021-11-25T12:57:00.000000000",4861,-2.461023]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4852,245.5687]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4866,3.016667]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4870,5.6]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4856,-0.006]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4860,0.0]
["2021-11-25T04:58:00.000000000","2021-11-25T12:58:00.000000000",4861,-2.311302]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4852,245.6031]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4866,3.15]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4870,5.658333]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4856,-0.006]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4860,0.0]
["2021-11-25T04:59:00.000000000","2021-11-25T12:59:00.000000000",4861,-2.273872]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4852,245.6208]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4866,3.325]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4870,5.783333]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4856,-0.006]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4860,0.0]
["2021-11-25T05:00:00.000000000","2021-11-25T13:00:00.000000000",4861,-2.13351]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4852,245.657]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4866,3.458333]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4870,5.966667]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4856,-0.006]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4860,0.0]
["2021-11-25T05:01:00.000000000","2021-11-25T13:01:00.000000000",4861,-1.98379]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4852,245.6478]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4866,3.491667]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4870,5.941666]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4856,-0.006]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4860,0.0]
["2021-11-25T05:02:00.000000000","2021-11-25T13:02:00.000000000",4861,-1.880857]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4852,245.605]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4866,3.658333]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4870,6.041666]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4856,-0.006]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4860,0.0]
["2021-11-25T05:03:00.000000000","2021-11-25T13:03:00.000000000",4861,-1.965075]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4852,245.6254]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4866,3.575]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4870,5.983333]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4856,-0.006]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4860,0.0]
["2021-11-25T05:04:00.000000000","2021-11-25T13:04:00.000000000",4861,-2.086722]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4852,245.6668]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4866,3.55]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4870,5.975]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4856,-0.006]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4860,0.0]
["2021-11-25T05:05:00.000000000","2021-11-25T13:05:00.000000000",4861,-2.32066]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4852,245.682]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4866,3.533333]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4870,5.949999]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4856,-0.006]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4860,0.0]
["2021-11-25T05:06:00.000000000","2021-11-25T13:06:00.000000000",4861,-2.39552]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4852,245.5861]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4866,3.475]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4870,5.933333]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4856,-0.006]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4860,0.0]
["2021-11-25T05:07:00.000000000","2021-11-25T13:07:00.000000000",4861,-2.526525]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4852,245.5932]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4866,3.558333]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4870,6.0]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4856,-0.006]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4860,0.0]
["2021-11-25T05:08:00.000000000","2021-11-25T13:08:00.000000000",4861,-2.648173]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4852,245.5901]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4866,3.616667]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4870,6.091667]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4856,-0.006]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4860,0.0]
["2021-11-25T05:09:00.000000000","2021-11-25T13:09:00.000000000",4861,-2.592027]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4852,245.5936]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4866,3.5]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4870,5.883333]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4856,-0.006]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4860,0.0]
["2021-11-25T05:10:00.000000000","2021-11-25T13:10:00.000000000",4861,-2.723032]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4852,245.5909]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4866,3.575]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4870,6.008333]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4856,-0.006]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4860,0.0]
["2021-11-25T05:11:00.000000000","2021-11-25T13:11:00.000000000",4861,-2.713675]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4852,245.5848]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4866,3.525]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4870,5.816666]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4856,-0.006]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4860,0.0]
["2021-11-25T05:12:00.000000000","2021-11-25T13:12:00.000000000",4861,-2.76982]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4852,245.5684]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4866,3.433333]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4870,5.825]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4856,-0.006]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4860,0.0]
["2021-11-25T05:13:00.000000000","2021-11-25T13:13:00.000000000",4861,-2.816607]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4852,245.5763]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4866,3.366667]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4870,5.75]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4856,-0.006]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4860,0.0]
["2021-11-25T05:14:00.000000000","2021-11-25T13:14:00.000000000",4861,-2.854037]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4852,245.5702]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4866,3.375]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4870,5.8]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4856,-0.006]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4860,0.0]
["2021-11-25T05:15:00.000000000","2021-11-25T13:15:00.000000000",4861,-2.928897]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4852,245.5295]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4866,3.308333]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4870,5.658333]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4856,-0.006]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4860,0.0]
["2021-11-25T05:16:00.000000000","2021-11-25T13:16:00.000000000",4861,-3.041187]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4852,245.5377]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4866,3.191667]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4870,5.574999]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4856,-0.006]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4860,0.0]
["2021-11-25T05:17:00.000000000","2021-11-25T13:17:00.000000000",4861,-3.116048]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4852,245.5386]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4866,3.141667]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4870,5.516666]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4856,-0.006]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4860,0.0]
["2021-11-25T05:18:00.000000000","2021-11-25T13:18:00.000000000",4861,-3.284482]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4852,245.5572]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4866,3.058333]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4870,5.491666]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4856,-0.006]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4860,0.0]
["2021-11-25T05:19:00.000000000","2021-11-25T13:19:00.000000000",4861,-3.359342]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4852,245.5698]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4866,3.225]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4870,5.733333]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4856,-0.006]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4860,0.0]
["2021-11-25T05:20:00.000000000","2021-11-25T13:20:00.000000000",4861,-3.275125]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4852,245.5265]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4866,3.266666]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4870,5.733334]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4856,-0.006]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4860,0.0]
["2021-11-25T05:21:00.000000000","2021-11-25T13:21:00.000000000",4861,-3.18155]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4852,245.4074]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4866,3.325]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4870,5.791667]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4856,-0.006]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4860,0.0]
["2021-11-25T05:22:00.000000000","2021-11-25T13:22:00.000000000",4861,-3.041187]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4852,245.3938]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4866,3.541667]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4870,6.025]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4856,-0.006]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4860,0.0]
["2021-11-25T05:23:00.000000000","2021-11-25T13:23:00.000000000",4861,-2.910182]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4852,245.3651]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4866,3.7]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4870,6.125]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4856,-0.006]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4860,0.0]
["2021-11-25T05:24:00.000000000","2021-11-25T13:24:00.000000000",4861,-2.610742]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4852,245.4349]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4866,3.625]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4870,6.025]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4856,-0.006]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4860,0.0]
["2021-11-25T05:25:00.000000000","2021-11-25T13:25:00.000000000",4861,-2.451665]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4852,245.4449]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4866,3.591666]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4870,6.016666]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4856,-0.006]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4860,0.0]
["2021-11-25T05:26:00.000000000","2021-11-25T13:26:00.000000000",4861,-2.461023]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4852,245.476]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4866,3.391666]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4870,5.808333]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4856,-0.006]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4860,0.0]
["2021-11-25T05:27:00.000000000","2021-11-25T13:27:00.000000000",4861,-2.498452]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4852,245.5047]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4866,3.366667]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4870,5.833333]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4856,-0.006]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4860,0.0]
["2021-11-25T05:28:00.000000000","2021-11-25T13:28:00.000000000",4861,-2.648173]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4852,245.5375]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4866,3.366667]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4870,5.766666]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4856,-0.006]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4860,0.0]
["2021-11-25T05:29:00.000000000","2021-11-25T13:29:00.000000000",4861,-2.676245]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4852,245.5045]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4866,3.441667]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4870,5.916667]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4856,-0.006]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4860,0.0]
["2021-11-25T05:30:00.000000000","2021-11-25T13:30:00.000000000",4861,-2.638815]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4852,245.4843]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4866,3.566667]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4870,5.983333]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4856,-0.006]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4860,0.0]
["2021-11-25T05:31:00.000000000","2021-11-25T13:31:00.000000000",4861,-2.610742]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4852,245.4946]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4866,3.591666]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4870,5.966667]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4856,-0.006]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4860,0.0]
["2021-11-25T05:32:00.000000000","2021-11-25T13:32:00.000000000",4861,-2.6201]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4852,245.4727]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4866,3.683333]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4870,6.125]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4856,-0.006]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4860,0.0]
["2021-11-25T05:33:00.000000000","2021-11-25T13:33:00.000000000",4861,-2.648173]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4852,245.4519]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4866,3.75]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4870,6.158333]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4856,-0.006]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4860,0.0]
["2021-11-25T05:34:00.000000000","2021-11-25T13:34:00.000000000",4861,-2.638815]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4852,245.4483]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4866,3.741667]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4870,6.15]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4856,-0.006]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4860,0.0]
["2021-11-25T05:35:00.000000000","2021-11-25T13:35:00.000000000",4861,-2.610742]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4852,245.4574]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4866,3.808333]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4870,6.225]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4856,-0.006]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4860,0.0]
["2021-11-25T05:36:00.000000000","2021-11-25T13:36:00.000000000",4861,-2.517167]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4852,245.4304]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4866,3.858333]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4870,6.258333]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4856,-0.006]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4860,0.0]
["2021-11-25T05:37:00.000000000","2021-11-25T13:37:00.000000000",4861,-2.479738]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4852,245.3996]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4866,3.916667]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4870,6.316666]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4856,-0.006]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4860,0.0]
["2021-11-25T05:38:00.000000000","2021-11-25T13:38:00.000000000",4861,-2.451665]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4852,245.3542]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4866,4.008333]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4870,6.383333]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4856,-0.006]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4860,0.0]
["2021-11-25T05:39:00.000000000","2021-11-25T13:39:00.000000000",4861,-2.386163]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4852,245.3264]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4866,4.133333]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4870,6.5]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4856,-0.006]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4860,0.0]
["2021-11-25T05:40:00.000000000","2021-11-25T13:40:00.000000000",4861,-2.255157]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4852,245.3599]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4866,4.15]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4870,6.574999]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4856,-0.006]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4860,0.0]
["2021-11-25T05:41:00.000000000","2021-11-25T13:41:00.000000000",4861,-2.2458]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4852,245.3714]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4866,4.05]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4870,6.416667]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4856,-0.006]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4860,0.0]
["2021-11-25T05:42:00.000000000","2021-11-25T13:42:00.000000000",4861,-2.461022]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4852,245.3587]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4866,3.916667]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4870,6.266666]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4856,-0.006]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4860,0.0]
["2021-11-25T05:43:00.000000000","2021-11-25T13:43:00.000000000",4861,-2.704317]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4852,245.3886]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4866,3.891667]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4870,6.225]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4856,-0.006]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4860,0.0]
["2021-11-25T05:44:00.000000000","2021-11-25T13:44:00.000000000",4861,-2.854037]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4852,245.3802]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4866,3.975]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4870,6.408333]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4856,-0.006]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4860,0.0]
["2021-11-25T05:45:00.000000000","2021-11-25T13:45:00.000000000",4861,-2.863395]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4852,245.3457]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4866,3.958333]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4870,6.383333]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4856,-0.006]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4860,0.0]
["2021-11-25T05:46:00.000000000","2021-11-25T13:46:00.000000000",4861,-2.797892]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4852,245.347]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4866,3.9]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4870,6.35]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4856,-0.006]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4860,0.0]
["2021-11-25T05:47:00.000000000","2021-11-25T13:47:00.000000000",4861,-2.788535]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4852,245.3689]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4866,3.9]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4870,6.308333]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4856,-0.006]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4860,0.0]
["2021-11-25T05:48:00.000000000","2021-11-25T13:48:00.000000000",4861,-2.84468]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4852,245.3376]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4866,3.991667]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4870,6.391666]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4856,-0.006]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4860,0.0]
["2021-11-25T05:49:00.000000000","2021-11-25T13:49:00.000000000",4861,-2.891467]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4852,245.3154]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4866,3.925]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4870,6.375]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4856,-0.006]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4860,0.0]
["2021-11-25T05:50:00.000000000","2021-11-25T13:50:00.000000000",4861,-2.891467]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4852,245.3465]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4866,3.933333]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4870,6.358333]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4856,-0.006]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4860,0.0]
["2021-11-25T05:51:00.000000000","2021-11-25T13:51:00.000000000",4861,-2.80725]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4852,245.43]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4866,3.825]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4870,6.225]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4856,-0.006]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4860,0.0]
["2021-11-25T05:52:00.000000000","2021-11-25T13:52:00.000000000",4861,-2.779177]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4852,245.4125]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4866,3.816667]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4870,6.258333]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4856,-0.006]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4860,0.0]
["2021-11-25T05:53:00.000000000","2021-11-25T13:53:00.000000000",4861,-2.80725]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4852,245.4206]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4866,3.783333]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4870,6.216667]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4856,-0.006]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4860,0.0]
["2021-11-25T05:54:00.000000000","2021-11-25T13:54:00.000000000",4861,-2.891467]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4852,245.4463]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4866,3.783333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4870,6.258333]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4856,-0.006]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4860,0.0]
["2021-11-25T05:55:00.000000000","2021-11-25T13:55:00.000000000",4861,-2.900825]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4852,245.4332]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4866,3.808333]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4870,6.291667]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4856,-0.006]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4860,0.0]
["2021-11-25T05:56:00.000000000","2021-11-25T13:56:00.000000000",4861,-2.91954]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4852,245.4621]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4866,3.95]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4870,6.383333]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4856,-0.006]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4860,0.0]
["2021-11-25T05:57:00.000000000","2021-11-25T13:57:00.000000000",4861,-2.825965]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4852,245.5221]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4866,3.958333]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4870,6.383333]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4856,-0.006]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4860,0.0]
["2021-11-25T05:58:00.000000000","2021-11-25T13:58:00.000000000",4861,-2.723032]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4852,245.5565]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4866,3.891667]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4870,6.325]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4856,-0.006]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4860,0.0]
["2021-11-25T05:59:00.000000000","2021-11-25T13:59:00.000000000",4861,-2.788535]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4852,245.493]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4866,3.858333]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4870,6.316666]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4856,-0.006]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4860,0.0]
["2021-11-25T06:00:00.000000000","2021-11-25T14:00:00.000000000",4861,-2.835322]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4852,245.4587]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4866,3.875]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4870,6.35]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4856,-0.006]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4860,0.0]
["2021-11-25T06:01:00.000000000","2021-11-25T14:01:00.000000000",4861,-2.685602]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4852,245.3928]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4866,3.75]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4870,6.2]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4856,-0.006]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4860,0.0]
["2021-11-25T06:02:00.000000000","2021-11-25T14:02:00.000000000",4861,-2.713675]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4852,245.3063]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4866,3.741667]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4870,6.208333]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4856,-0.006]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4860,0.0]
["2021-11-25T06:03:00.000000000","2021-11-25T14:03:00.000000000",4861,-2.835322]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4852,245.2862]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4866,3.591666]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4870,6.074999]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4856,-0.006]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4860,0.0]
["2021-11-25T06:04:00.000000000","2021-11-25T14:04:00.000000000",4861,-2.900825]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4852,245.3064]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4866,3.483333]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4870,5.916667]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4856,-0.006]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4860,0.0]
["2021-11-25T06:05:00.000000000","2021-11-25T14:05:00.000000000",4861,-3.134763]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4852,245.3074]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4866,3.4]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4870,5.9]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4856,-0.00475]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4860,0.0]
["2021-11-25T06:06:00.000000000","2021-11-25T14:06:00.000000000",4861,-3.25641]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4852,245.2896]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4866,3.316667]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4870,5.825]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4856,-0.003]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4860,0.0]
["2021-11-25T06:07:00.000000000","2021-11-25T14:07:00.000000000",4861,-3.424845]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4852,245.272]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4866,3.325]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4870,5.816666]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4856,-0.003]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4860,0.0]
["2021-11-25T06:08:00.000000000","2021-11-25T14:08:00.000000000",4861,-3.424845]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4852,245.1877]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4866,3.433333]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4870,5.941666]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4856,-0.003]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4860,0.0]
["2021-11-25T06:09:00.000000000","2021-11-25T14:09:00.000000000",4861,-3.349985]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4852,245.1875]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4866,3.425]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4870,5.866667]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4856,-0.00025]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4860,0.0]
["2021-11-25T06:10:00.000000000","2021-11-25T14:10:00.000000000",4861,-3.21898]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4852,245.1641]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4866,3.325]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4870,5.833333]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4856,0.0]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4860,0.0]
["2021-11-25T06:11:00.000000000","2021-11-25T14:11:00.000000000",4861,-3.097332]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4852,245.2252]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4866,3.35]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4870,5.833333]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4856,0.00175]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4860,0.0]
["2021-11-25T06:12:00.000000000","2021-11-25T14:12:00.000000000",4861,-2.975685]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4852,245.2575]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4866,3.183333]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4870,5.675]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4856,0.003]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4860,0.0]
["2021-11-25T06:13:00.000000000","2021-11-25T14:13:00.000000000",4861,-2.91954]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4852,245.2503]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4866,2.991667]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4870,5.508333]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4856,0.00575]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4860,0.0]
["2021-11-25T06:14:00.000000000","2021-11-25T14:14:00.000000000",4861,-2.779177]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4852,245.3556]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4866,2.866667]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4870,5.358333]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4856,0.006749999]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4860,0.0]
["2021-11-25T06:15:00.000000000","2021-11-25T14:15:00.000000000",4861,-2.601385]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4852,245.3739]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4866,2.725]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4870,5.333333]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4856,0.009249999]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4860,0.0]
["2021-11-25T06:16:00.000000000","2021-11-25T14:16:00.000000000",4861,-2.32066]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4852,245.3259]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4866,2.65]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4870,5.3]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4856,0.012]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4860,0.07334288]
["2021-11-25T06:17:00.000000000","2021-11-25T14:17:00.000000000",4861,-1.955717]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4852,245.3463]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4866,2.8]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4870,5.416667]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4856,0.01425]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4860,0.0]
["2021-11-25T06:18:00.000000000","2021-11-25T14:18:00.000000000",4861,-1.478485]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4852,245.3379]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4866,2.925]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4870,5.566666]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4856,0.01725]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4860,0.0]
["2021-11-25T06:19:00.000000000","2021-11-25T14:19:00.000000000",4861,-0.8702475]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4852,245.3293]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4866,2.925]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4870,5.558333]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4856,0.02025]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4860,0.0]
["2021-11-25T06:20:00.000000000","2021-11-25T14:20:00.000000000",4861,-0.3462275]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4852,245.334]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4866,2.883333]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4870,5.5]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4856,0.023]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4860,0.0]
["2021-11-25T06:21:00.000000000","2021-11-25T14:21:00.000000000",4861,0.0655025]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4852,245.3284]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4866,2.808333]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4870,5.408333]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4856,0.0265]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4860,0.07334698]
["2021-11-25T06:22:00.000000000","2021-11-25T14:22:00.000000000",4861,0.3743]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4852,245.3799]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4866,2.766666]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4870,5.408333]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4856,0.03025]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4860,0.0]
["2021-11-25T06:23:00.000000000","2021-11-25T14:23:00.000000000",4861,0.7579575]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4852,245.3725]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4866,2.8]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4870,5.483333]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4856,0.034]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4860,0.0]
["2021-11-25T06:24:00.000000000","2021-11-25T14:24:00.000000000",4861,1.16033]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4852,245.3739]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4866,2.758333]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4870,5.416667]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4856,0.038]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4860,0.0]
["2021-11-25T06:25:00.000000000","2021-11-25T14:25:00.000000000",4861,1.693707]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4852,245.3661]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4866,2.733333]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4870,5.441666]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4856,0.04225]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4860,0.07334937]
["2021-11-25T06:26:00.000000000","2021-11-25T14:26:00.000000000",4861,2.17094]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4852,245.4225]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4866,2.733333]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4870,5.391666]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4856,0.046]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4860,0.0]
["2021-11-25T06:27:00.000000000","2021-11-25T14:27:00.000000000",4861,2.73239]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4852,245.4249]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4866,2.7]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4870,5.308333]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4856,0.05]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4860,0.0]
["2021-11-25T06:28:00.000000000","2021-11-25T14:28:00.000000000",4861,3.247052]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4852,245.4032]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4866,2.591667]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4870,5.275]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4856,0.0215]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4860,0.0]
["2021-11-25T06:29:00.000000000","2021-11-25T14:29:00.000000000",4861,3.724285]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4852,245.4075]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4866,2.625]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4870,5.275]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4856,0.0075]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4860,0.0]
["2021-11-25T06:30:00.000000000","2021-11-25T14:30:00.000000000",4861,4.295092]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4852,245.3938]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4866,2.716666]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4870,5.358333]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4856,0.011]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4860,0.0]
["2021-11-25T06:31:00.000000000","2021-11-25T14:31:00.000000000",4861,4.950117]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4852,245.3855]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4866,2.783333]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4870,5.433333]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4856,0.008249999]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4860,0.0]
["2021-11-25T06:32:00.000000000","2021-11-25T14:32:00.000000000",4861,5.6145]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4852,245.376]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4866,2.791666]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4870,5.441666]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4856,0.007249999]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4860,0.0]
["2021-11-25T06:33:00.000000000","2021-11-25T14:33:00.000000000",4861,6.13852]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4852,245.3749]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4866,2.858333]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4870,5.491666]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4856,0.01175]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4860,0.0]
["2021-11-25T06:34:00.000000000","2021-11-25T14:34:00.000000000",4861,6.784187]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4852,245.3993]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4866,2.95]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4870,5.558333]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4856,0.006]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4860,0.0]
["2021-11-25T06:35:00.000000000","2021-11-25T14:35:00.000000000",4861,7.56086]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4852,245.4053]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4866,2.958333]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4870,5.574999]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4856,0.0065]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4860,0.07333166]
["2021-11-25T06:36:00.000000000","2021-11-25T14:36:00.000000000",4861,8.262672]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4852,245.3115]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4866,2.858333]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4870,5.458333]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4856,0.01175]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4860,0.07331925]
["2021-11-25T06:37:00.000000000","2021-11-25T14:37:00.000000000",4861,8.777335]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4852,245.3121]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4866,2.891666]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4870,5.483333]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4856,0.00425]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4860,0.0]
["2021-11-25T06:38:00.000000000","2021-11-25T14:38:00.000000000",4861,9.329427]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4852,245.2919]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4866,2.791666]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4870,5.341667]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4856,0.01175]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4860,0.0]
["2021-11-25T06:39:00.000000000","2021-11-25T14:39:00.000000000",4861,9.862805]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4852,245.1919]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4866,2.783333]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4870,5.425]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4856,0.005249999]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4860,0.0]
["2021-11-25T06:40:00.000000000","2021-11-25T14:40:00.000000000",4861,10.53654]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4852,245.2076]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4866,2.883333]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4870,5.541666]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4856,0.005249999]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4860,0.0]
["2021-11-25T06:41:00.000000000","2021-11-25T14:41:00.000000000",4861,11.38808]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4852,245.1704]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4866,2.875]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4870,5.458333]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4856,0.004]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4860,0.0]
["2021-11-25T06:42:00.000000000","2021-11-25T14:42:00.000000000",4861,11.94953]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4852,245.1572]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4866,2.858333]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4870,5.391666]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4856,0.01275]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4860,0.0]
["2021-11-25T06:43:00.000000000","2021-11-25T14:43:00.000000000",4861,12.49226]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4852,245.1261]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4866,2.883333]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4870,5.375]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4856,0.004]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4860,0.07335886]
["2021-11-25T06:44:00.000000000","2021-11-25T14:44:00.000000000",4861,12.97885]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4852,245.1238]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4866,2.891667]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4870,5.475]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4856,0.0135]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4860,0.0]
["2021-11-25T06:45:00.000000000","2021-11-25T14:45:00.000000000",4861,13.51223]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4852,245.0986]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4866,3.008333]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4870,5.583333]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4856,0.0055]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4860,0.0]
["2021-11-25T06:46:00.000000000","2021-11-25T14:46:00.000000000",4861,14.21404]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4852,245.1917]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4866,3.191667]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4870,5.733333]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4856,0.11125]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4860,20.53544]
["2021-11-25T06:47:00.000000000","2021-11-25T14:47:00.000000000",4861,14.94393]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4852,245.145]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4866,3.241667]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4870,5.708333]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4856,0.10575]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4860,20.96864]
["2021-11-25T06:48:00.000000000","2021-11-25T14:48:00.000000000",4861,15.55217]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4852,245.0965]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4866,3.233333]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4870,5.716667]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4856,0.10925]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4860,21.99975]
["2021-11-25T06:49:00.000000000","2021-11-25T14:49:00.000000000",4861,16.03875]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4852,245.1264]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4866,3.308333]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4870,5.766666]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4856,0.1145]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4860,23.83228]
["2021-11-25T06:50:00.000000000","2021-11-25T14:50:00.000000000",4861,16.6002]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4852,245.1026]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4866,3.316667]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4870,5.8]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4856,0.11875]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4860,25.60096]
["2021-11-25T06:51:00.000000000","2021-11-25T14:51:00.000000000",4861,17.1523]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4852,245.1406]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4866,3.325]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4870,5.825]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4856,0.13925]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4860,34.17632]
["2021-11-25T06:52:00.000000000","2021-11-25T14:52:00.000000000",4861,20.3432]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4852,245.1157]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4866,3.416667]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4870,5.891666]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4856,0.15325]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4860,40.48689]
["2021-11-25T06:53:00.000000000","2021-11-25T14:53:00.000000000",4861,60.49623]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4852,245.14]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4866,3.8]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4870,6.233333]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4856,0.163]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4860,47.7492]
["2021-11-25T06:54:00.000000000","2021-11-25T14:54:00.000000000",4861,128.3381]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4852,245.1061]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4866,4.283333]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4870,6.8]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4856,0.17225]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4860,53.61469]
["2021-11-25T06:55:00.000000000","2021-11-25T14:55:00.000000000",4861,172.1686]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4852,245.0897]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4866,4.608333]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4870,7.35]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4856,0.18075]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4860,56.54087]
["2021-11-25T06:56:00.000000000","2021-11-25T14:56:00.000000000",4861,185.3814]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4852,245.0976]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4866,4.65]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4870,7.858333]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4856,0.18675]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4860,58.23624]
["2021-11-25T06:57:00.000000000","2021-11-25T14:57:00.000000000",4861,192.1937]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4852,245.0844]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4866,4.6]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4870,8.325]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4856,0.19125]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4860,61.31577]
["2021-11-25T06:58:00.000000000","2021-11-25T14:58:00.000000000",4861,196.9847]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4852,245.0381]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4866,4.8]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4870,8.733334]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4856,0.8469999]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4860,247.8448]
["2021-11-25T06:59:00.000000000","2021-11-25T14:59:00.000000000",4861,201.2985]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4852,245.0209]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4866,5.308333]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4870,9.166667]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4856,1.32425]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4860,413.775]
["2021-11-25T07:00:00.000000000","2021-11-25T15:00:00.000000000",4861,204.7327]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4852,244.9332]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4866,5.875]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4870,9.366667]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4856,1.2285]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4860,384.8449]
["2021-11-25T07:01:00.000000000","2021-11-25T15:01:00.000000000",4861,204.3865]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4852,244.9728]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4866,6.408333]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4870,9.291667]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4856,1.33825]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4860,381.6584]
["2021-11-25T07:02:00.000000000","2021-11-25T15:02:00.000000000",4861,200.054]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4852,245.0731]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4866,6.825]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4870,9.033334]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4856,1.384]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4860,381.9532]
["2021-11-25T07:03:00.000000000","2021-11-25T15:03:00.000000000",4861,206.2393]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4852,245.0058]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4866,7.141666]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4870,8.883334]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4856,1.386]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4860,363.92]
["2021-11-25T07:04:00.000000000","2021-11-25T15:04:00.000000000",4861,215.9337]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4852,245.0285]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4866,7.408333]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4870,8.983334]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4856,1.3105]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4860,320.3952]
["2021-11-25T07:05:00.000000000","2021-11-25T15:05:00.000000000",4861,219.6392]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4852,245.0501]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4866,7.699999]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4870,9.391666]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4856,1.24975]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4860,282.3421]
["2021-11-25T07:06:00.000000000","2021-11-25T15:06:00.000000000",4861,218.8439]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4852,244.9084]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4866,8.025]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4870,9.791667]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4856,1.0585]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4860,229.6682]
["2021-11-25T07:07:00.000000000","2021-11-25T15:07:00.000000000",4861,223.1764]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4852,244.9451]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4866,8.258333]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4870,10.13333]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4856,1.1285]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4860,216.6117]
["2021-11-25T07:08:00.000000000","2021-11-25T15:08:00.000000000",4861,229.5956]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4852,245.3651]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4866,8.358334]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4870,10.4]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4856,1.214]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4860,200.0941]
["2021-11-25T07:09:00.000000000","2021-11-25T15:09:00.000000000",4861,229.2494]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4852,245.6625]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4866,8.383334]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4870,10.48333]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4856,1.11]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4860,183.2305]
["2021-11-25T07:10:00.000000000","2021-11-25T15:10:00.000000000",4861,234.3399]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4852,245.8204]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4866,8.375]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4870,10.575]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4856,1.00425]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4860,179.2715]
["2021-11-25T07:11:00.000000000","2021-11-25T15:11:00.000000000",4861,232.4964]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4852,245.9991]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4866,8.516666]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4870,10.7]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4856,0.57575]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4860,219.5358]
["2021-11-25T07:12:00.000000000","2021-11-25T15:12:00.000000000",4861,241.9288]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4852,246.173]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4866,8.7]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4870,10.85]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4856,0.64975]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4860,246.0974]
["2021-11-25T07:13:00.000000000","2021-11-25T15:13:00.000000000",4861,268.9252]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4852,246.313]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4866,9.0]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4870,11.20833]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4856,0.687]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4860,269.5684]
["2021-11-25T07:14:00.000000000","2021-11-25T15:14:00.000000000",4861,279.0406]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4852,246.7228]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4866,9.35]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4870,11.51667]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4856,0.70775]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4860,283.2292]
["2021-11-25T07:15:00.000000000","2021-11-25T15:15:00.000000000",4861,269.758]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4852,246.9604]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4866,9.608333]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4870,11.75833]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4856,0.7437499]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4860,302.4168]
["2021-11-25T07:16:00.000000000","2021-11-25T15:16:00.000000000",4861,200.8774]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4852,247.0491]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4866,9.825]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4870,11.95]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4856,0.957]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4860,321.3991]
["2021-11-25T07:17:00.000000000","2021-11-25T15:17:00.000000000",4861,112.1964]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4852,247.1049]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4866,10.01667]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4870,12.15833]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4856,1.9695]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4860,607.3049]
["2021-11-25T07:18:00.000000000","2021-11-25T15:18:00.000000000",4861,125.7367]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4852,247.1506]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4866,10.16667]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4870,12.30833]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4856,2.19275]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4860,683.0641]
["2021-11-25T07:19:00.000000000","2021-11-25T15:19:00.000000000",4861,225.7029]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4852,247.2816]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4866,10.35833]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4870,12.45]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4856,2.25325]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4860,760.1975]
["2021-11-25T07:20:00.000000000","2021-11-25T15:20:00.000000000",4861,300.0202]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4852,247.3938]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4866,10.48333]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4870,12.625]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4856,2.33725]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4860,840.1839]
["2021-11-25T07:21:00.000000000","2021-11-25T15:21:00.000000000",4861,319.5025]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4852,247.4145]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4866,10.65833]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4870,12.8]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4856,2.4275]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4860,900.3271]
["2021-11-25T07:22:00.000000000","2021-11-25T15:22:00.000000000",4861,330.0297]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4852,247.4813]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4866,10.875]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4870,12.98333]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4856,2.472]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4860,925.3801]
["2021-11-25T07:23:00.000000000","2021-11-25T15:23:00.000000000",4861,336.1494]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4852,247.5206]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4866,11.03333]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4870,13.13333]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4856,2.50775]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4860,938.4131]
["2021-11-25T07:24:00.000000000","2021-11-25T15:24:00.000000000",4861,341.0247]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4852,247.5497]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4866,11.14167]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4870,13.34167]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4856,2.499]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4860,941.3608]
["2021-11-25T07:25:00.000000000","2021-11-25T15:25:00.000000000",4861,344.8332]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4852,247.6278]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4866,11.2]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4870,13.41667]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4856,2.51875]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4860,944.8716]
["2021-11-25T07:26:00.000000000","2021-11-25T15:26:00.000000000",4861,347.7902]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4852,247.7532]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4866,11.31667]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4870,13.55833]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4856,2.5335]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4860,954.5901]
["2021-11-25T07:27:00.000000000","2021-11-25T15:27:00.000000000",4861,352.6374]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4852,247.9921]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4866,11.28333]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4870,13.43333]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4856,2.6035]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4860,975.7292]
["2021-11-25T07:28:00.000000000","2021-11-25T15:28:00.000000000",4861,350.3541]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4852,248.1038]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4866,11.48333]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4870,13.61667]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4856,2.65125]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4860,994.3047]
["2021-11-25T07:29:00.000000000","2021-11-25T15:29:00.000000000",4861,352.7871]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4852,248.1583]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4866,11.525]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4870,13.60833]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4856,2.69575]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4860,1005.265]
["2021-11-25T07:30:00.000000000","2021-11-25T15:30:00.000000000",4861,353.8351]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4852,248.1634]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4866,11.475]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4870,13.76667]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4856,2.7275]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4860,1027.448]
["2021-11-25T07:31:00.000000000","2021-11-25T15:31:00.000000000",4861,362.5938]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4852,248.1533]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4866,11.64167]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4870,13.83333]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4856,2.7585]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4860,1038.936]
["2021-11-25T07:32:00.000000000","2021-11-25T15:32:00.000000000",4861,375.4884]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4852,248.2723]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4866,11.75833]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4870,13.95833]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4856,2.7945]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4860,1050.466]
["2021-11-25T07:33:00.000000000","2021-11-25T15:33:00.000000000",4861,386.0623]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4852,248.423]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4866,11.68333]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4870,13.9]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4856,2.822]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4860,1062.731]
["2021-11-25T07:34:00.000000000","2021-11-25T15:34:00.000000000",4861,384.7898]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4852,248.4876]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4866,11.9]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4870,13.96667]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4856,2.8725]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4860,1080.2]
["2021-11-25T07:35:00.000000000","2021-11-25T15:35:00.000000000",4861,379.0349]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4852,248.5697]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4866,11.975]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4870,14.09167]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4856,2.92525]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4860,1092.915]
["2021-11-25T07:36:00.000000000","2021-11-25T15:36:00.000000000",4861,382.0948]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4852,248.5561]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4866,12.0]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4870,14.16667]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4856,2.972]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4860,1117.985]
["2021-11-25T07:37:00.000000000","2021-11-25T15:37:00.000000000",4861,389.7586]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4852,248.5386]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4866,12.1]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4870,14.30833]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4856,3.0215]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4860,1134.307]
["2021-11-25T07:38:00.000000000","2021-11-25T15:38:00.000000000",4861,397.6937]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4852,248.6506]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4866,12.23333]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4870,14.51667]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4856,3.0535]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4860,1147.406]
["2021-11-25T07:39:00.000000000","2021-11-25T15:39:00.000000000",4861,413.6857]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4852,248.7838]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4866,12.41667]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4870,14.60833]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4856,3.1005]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4860,1160.409]
["2021-11-25T07:40:00.000000000","2021-11-25T15:40:00.000000000",4861,420.0394]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4852,248.8214]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4866,12.58333]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4870,14.71667]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4856,3.13125]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4860,1174.666]
["2021-11-25T07:41:00.000000000","2021-11-25T15:41:00.000000000",4861,414.584]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4852,248.8317]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4866,12.68333]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4870,14.84167]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4856,3.181]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4860,1177.329]
["2021-11-25T07:42:00.000000000","2021-11-25T15:42:00.000000000",4861,414.6402]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4852,248.8405]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4866,13.00833]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4870,15.05833]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4856,3.21775]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4860,1209.304]
["2021-11-25T07:43:00.000000000","2021-11-25T15:43:00.000000000",4861,420.0207]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4852,248.9044]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4866,13.23333]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4870,15.3]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4856,3.2685]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4860,1227.584]
["2021-11-25T07:44:00.000000000","2021-11-25T15:44:00.000000000",4861,424.3158]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4852,248.9696]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4866,13.38333]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4870,15.55833]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4856,3.3335]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4860,1249.551]
["2021-11-25T07:45:00.000000000","2021-11-25T15:45:00.000000000",4861,431.7457]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4852,249.0193]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4866,13.425]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4870,15.58333]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4856,3.37]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4860,1269.71]
["2021-11-25T07:46:00.000000000","2021-11-25T15:46:00.000000000",4861,448.7576]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4852,249.0882]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4866,13.65]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4870,15.825]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4856,3.415]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4860,1288.189]
["2021-11-25T07:47:00.000000000","2021-11-25T15:47:00.000000000",4861,455.5418]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4852,249.2107]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4866,13.71667]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4870,15.85833]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4856,3.4975]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4860,1295.449]
["2021-11-25T07:48:00.000000000","2021-11-25T15:48:00.000000000",4861,460.7165]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4852,249.2025]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4866,13.775]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4870,15.93333]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4856,3.55225]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4860,1322.742]
["2021-11-25T07:49:00.000000000","2021-11-25T15:49:00.000000000",4861,465.2268]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4852,249.2456]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4866,14.075]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4870,16.20833]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4856,3.569]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4860,1334.469]
["2021-11-25T07:50:00.000000000","2021-11-25T15:50:00.000000000",4861,469.8775]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4852,249.319]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4866,14.05833]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4870,16.175]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4856,3.60775]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4860,1347.435]
["2021-11-25T07:51:00.000000000","2021-11-25T15:51:00.000000000",4861,474.4907]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4852,249.406]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4866,14.2]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4870,16.29167]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4856,3.65475]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4860,1360.668]
["2021-11-25T07:52:00.000000000","2021-11-25T15:52:00.000000000",4861,479.0759]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4852,249.4987]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4866,14.35]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4870,16.48333]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4856,3.6805]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4860,1373.996]
["2021-11-25T07:53:00.000000000","2021-11-25T15:53:00.000000000",4861,481.6118]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4852,249.5381]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4866,14.44167]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4870,16.60833]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4856,3.722]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4860,1366.511]
["2021-11-25T07:54:00.000000000","2021-11-25T15:54:00.000000000",4861,483.5956]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4852,249.4787]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4866,14.71667]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4870,16.83333]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4856,3.76875]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4860,1402.312]
["2021-11-25T07:55:00.000000000","2021-11-25T15:55:00.000000000",4861,488.9106]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4852,249.6136]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4866,14.81667]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4870,16.96667]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4856,3.806]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4860,1416.883]
["2021-11-25T07:56:00.000000000","2021-11-25T15:56:00.000000000",4861,496.8926]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4852,249.6891]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4866,15.00833]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4870,17.1]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4856,3.845]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4860,1430.472]
["2021-11-25T07:57:00.000000000","2021-11-25T15:57:00.000000000",4861,501.9644]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4852,249.7883]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4866,15.025]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4870,17.11667]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4856,3.8795]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4860,1445.729]
["2021-11-25T07:58:00.000000000","2021-11-25T15:58:00.000000000",4861,506.9051]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4852,249.8545]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4866,15.08333]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4870,17.05]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4856,3.93925]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4860,1461.549]
["2021-11-25T07:59:00.000000000","2021-11-25T15:59:00.000000000",4861,511.771]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4852,249.8419]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4866,15.09167]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4870,17.24167]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4856,3.9595]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4860,1468.617]
["2021-11-25T08:00:00.000000000","2021-11-25T16:00:00.000000000",4861,516.2626]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4852,249.9705]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4866,15.2]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4870,17.35833]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4856,4.018]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4860,1487.915]
["2021-11-25T08:01:00.000000000","2021-11-25T16:01:00.000000000",4861,521.0069]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4852,250.0205]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4866,15.34167]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4870,17.46667]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4856,4.03875]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4860,1500.711]
["2021-11-25T08:02:00.000000000","2021-11-25T16:02:00.000000000",4861,525.5078]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4852,250.1026]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4866,15.50833]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4870,17.675]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4856,4.08825]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4860,1512.754]
["2021-11-25T08:03:00.000000000","2021-11-25T16:03:00.000000000",4861,529.9246]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4852,250.1688]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4866,15.66667]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4870,17.75]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4856,4.1195]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4860,1525.872]
["2021-11-25T08:04:00.000000000","2021-11-25T16:04:00.000000000",4861,534.725]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4852,250.1339]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4866,15.88333]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4870,18.03333]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4856,4.16775]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4860,1538.666]
["2021-11-25T08:05:00.000000000","2021-11-25T16:05:00.000000000",4861,538.992]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4852,250.255]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4866,15.925]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4870,18.19167]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4856,4.2025]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4860,1549.572]
["2021-11-25T08:06:00.000000000","2021-11-25T16:06:00.000000000",4861,543.3432]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4852,250.1693]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4866,16.26667]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4870,18.475]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4856,4.237]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4860,1550.329]
["2021-11-25T08:07:00.000000000","2021-11-25T16:07:00.000000000",4861,547.8723]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4852,250.1534]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4866,16.61667]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4870,18.84167]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4856,4.27275]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4860,1574.481]
["2021-11-25T08:08:00.000000000","2021-11-25T16:08:00.000000000",4861,552.6071]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4852,250.1346]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4866,16.75833]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4870,18.93333]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4856,4.303]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4860,1586.093]
["2021-11-25T08:09:00.000000000","2021-11-25T16:09:00.000000000",4861,556.7244]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4852,250.1734]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4866,16.75]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4870,18.68333]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4856,4.33375]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4860,1598.832]
["2021-11-25T08:10:00.000000000","2021-11-25T16:10:00.000000000",4861,561.2535]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4852,250.1992]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4866,16.96667]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4870,18.98333]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4856,4.3845]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4860,1611.018]
["2021-11-25T08:11:00.000000000","2021-11-25T16:11:00.000000000",4861,565.5112]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4852,250.2166]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4866,17.03333]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4870,19.14167]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4856,4.411]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4860,1622.917]
["2021-11-25T08:12:00.000000000","2021-11-25T16:12:00.000000000",4861,569.9279]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4852,250.3146]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4866,17.03333]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4870,19.08333]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4856,4.44575]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4860,1613.56]
["2021-11-25T08:13:00.000000000","2021-11-25T16:13:00.000000000",4861,574.1294]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4852,250.3661]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4866,17.225]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4870,19.34167]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4856,4.48475]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4860,1647.776]
["2021-11-25T08:14:00.000000000","2021-11-25T16:14:00.000000000",4861,578.4151]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4852,250.296]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4866,17.675]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4870,19.78333]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4856,4.509]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4860,1658.389]
["2021-11-25T08:15:00.000000000","2021-11-25T16:15:00.000000000",4861,582.7383]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4852,250.4217]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4866,18.03333]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4870,20.175]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4856,4.55925]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4860,1668.608]
["2021-11-25T08:16:00.000000000","2021-11-25T16:16:00.000000000",4861,586.7994]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4852,250.4343]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4866,18.175]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4870,20.24167]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4856,4.5665]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4860,1677.949]
["2021-11-25T08:17:00.000000000","2021-11-25T16:17:00.000000000",4861,590.739]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4852,250.4562]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4866,18.29167]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4870,20.39167]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4856,4.6235]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4860,1690.66]
["2021-11-25T08:18:00.000000000","2021-11-25T16:18:00.000000000",4861,594.9686]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4852,250.3772]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4866,18.49167]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4870,20.53333]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4856,4.6445]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4860,1680.438]
["2021-11-25T08:19:00.000000000","2021-11-25T16:19:00.000000000",4861,599.1232]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4852,250.4086]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4866,18.70833]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4870,20.85833]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4856,4.6875]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4860,1712.827]
["2021-11-25T08:20:00.000000000","2021-11-25T16:20:00.000000000",4861,603.278]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4852,250.4187]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4866,18.725]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4870,20.86667]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4856,4.72175]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4860,1724.221]
["2021-11-25T08:21:00.000000000","2021-11-25T16:21:00.000000000",4861,607.2363]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4852,250.4147]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4866,19.06667]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4870,21.28333]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4856,4.728]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4860,1733.258]
["2021-11-25T08:22:00.000000000","2021-11-25T16:22:00.000000000",4861,611.5407]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4852,250.3889]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4866,19.23333]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4870,21.29167]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4856,4.7715]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4860,1744.891]
["2021-11-25T08:23:00.000000000","2021-11-25T16:23:00.000000000",4861,615.3398]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4852,250.0217]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4866,19.44167]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4870,21.6]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4856,4.81325]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4860,1755.982]
["2021-11-25T08:24:00.000000000","2021-11-25T16:24:00.000000000",4861,619.4758]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4852,250.1572]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4866,19.825]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4870,21.975]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4856,4.84075]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4860,1742.055]
["2021-11-25T08:25:00.000000000","2021-11-25T16:25:00.000000000",4861,623.6774]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4852,250.2501]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4866,19.86667]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4870,22.11667]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4856,4.87275]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4860,1775.941]
["2021-11-25T08:26:00.000000000","2021-11-25T16:26:00.000000000",4861,627.6075]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4852,250.3204]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4866,19.85]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4870,21.96667]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4856,4.905]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4860,1788.046]
["2021-11-25T08:27:00.000000000","2021-11-25T16:27:00.000000000",4861,631.4815]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4852,250.4465]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4866,20.03333]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4870,22.15]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4856,4.94025]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4860,1799.878]
["2021-11-25T08:28:00.000000000","2021-11-25T16:28:00.000000000",4861,635.6269]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4852,250.5122]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4866,20.05]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4870,22.24167]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4856,4.96275]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4860,1811.94]
["2021-11-25T08:29:00.000000000","2021-11-25T16:29:00.000000000",4861,639.6319]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4852,250.5491]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4866,20.68333]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4870,22.96667]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4856,5.00225]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4860,1821.056]
["2021-11-25T08:30:00.000000000","2021-11-25T16:30:00.000000000",4861,643.665]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4852,250.5975]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4866,20.81667]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4870,23.05833]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4856,5.0315]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4860,1807.241]
["2021-11-25T08:31:00.000000000","2021-11-25T16:31:00.000000000",4861,647.5577]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4852,250.6422]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4866,20.65833]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4870,22.91667]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4856,5.0685]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4860,1843.559]
["2021-11-25T08:32:00.000000000","2021-11-25T16:32:00.000000000",4861,651.5814]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4852,250.6621]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4866,20.65]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4870,22.93333]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4856,5.1045]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4860,1856.624]
["2021-11-25T08:33:00.000000000","2021-11-25T16:33:00.000000000",4861,655.8017]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4852,250.7079]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4866,21.05]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4870,23.58333]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4856,5.13325]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4860,1867.262]
["2021-11-25T08:34:00.000000000","2021-11-25T16:34:00.000000000",4861,659.9751]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4852,250.7857]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4866,20.675]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4870,22.78333]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4856,5.17775]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4860,1881.002]
["2021-11-25T08:35:00.000000000","2021-11-25T16:35:00.000000000",4861,663.0069]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4852,250.843]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4866,20.31667]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4870,22.175]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4856,5.18575]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4860,1898.249]
["2021-11-25T08:36:00.000000000","2021-11-25T16:36:00.000000000",4861,667.3207]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4852,250.8931]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4866,20.48333]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4870,22.3]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4856,5.19575]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4860,1887.732]
["2021-11-25T08:37:00.000000000","2021-11-25T16:37:00.000000000",4861,671.7656]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4852,250.9244]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4866,20.33333]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4870,22.15]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4856,5.256]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4860,1922.578]
["2021-11-25T08:38:00.000000000","2021-11-25T16:38:00.000000000",4861,675.6863]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4852,250.979]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4866,20.24167]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4870,22.09167]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4856,5.27575]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4860,1937.017]
["2021-11-25T08:39:00.000000000","2021-11-25T16:39:00.000000000",4861,679.8504]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4852,250.9565]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4866,20.14167]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4870,21.975]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4856,5.332]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4860,1947.83]
["2021-11-25T08:40:00.000000000","2021-11-25T16:40:00.000000000",4861,683.7525]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4852,250.9657]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4866,19.56667]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4870,21.44167]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4856,5.3445]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4860,1963.534]
["2021-11-25T08:41:00.000000000","2021-11-25T16:41:00.000000000",4861,687.692]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4852,250.9688]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4866,19.35833]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4870,21.175]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4856,5.38525]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4860,1976.361]
["2021-11-25T08:42:00.000000000","2021-11-25T16:42:00.000000000",4861,691.6783]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4852,251.0139]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4866,19.34167]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4870,21.01667]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4856,5.4215]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4860,1989.421]
["2021-11-25T08:43:00.000000000","2021-11-25T16:43:00.000000000",4861,695.5056]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4852,251.0069]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4866,19.40833]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4870,21.13333]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4856,5.467249]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4860,1979.633]
["2021-11-25T08:44:00.000000000","2021-11-25T16:44:00.000000000",4861,699.4356]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4852,251.0431]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4866,19.80833]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4870,21.425]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4856,5.48775]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4860,2011.544]
["2021-11-25T08:45:00.000000000","2021-11-25T16:45:00.000000000",4861,703.3845]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4852,251.1355]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4866,19.89167]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4870,21.58333]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4856,5.514]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4860,2020.15]
["2021-11-25T08:46:00.000000000","2021-11-25T16:46:00.000000000",4861,707.9229]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4852,251.1697]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4866,20.325]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4870,21.95]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4856,5.539249]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4860,2028.794]
["2021-11-25T08:47:00.000000000","2021-11-25T16:47:00.000000000",4861,711.3571]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4852,251.094]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4866,20.60833]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4870,22.44167]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4856,5.55775]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4860,2036.778]
["2021-11-25T08:48:00.000000000","2021-11-25T16:48:00.000000000",4861,715.1937]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4852,251.0816]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4866,20.85]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4870,22.50833]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4856,5.588749]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4860,2045.875]
["2021-11-25T08:49:00.000000000","2021-11-25T16:49:00.000000000",4861,719.0115]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4852,251.1463]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4866,20.61667]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4870,22.5]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4856,5.616]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4860,2035.303]
["2021-11-25T08:50:00.000000000","2021-11-25T16:50:00.000000000",4861,722.7733]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4852,251.1875]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4866,20.275]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4870,22.24167]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4856,5.66075]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4860,2068.258]
["2021-11-25T08:51:00.000000000","2021-11-25T16:51:00.000000000",4861,726.2917]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4852,251.2656]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4866,20.18333]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4870,22.15833]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4856,5.68625]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4860,2079.217]
["2021-11-25T08:52:00.000000000","2021-11-25T16:52:00.000000000",4861,729.8008]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4852,251.333]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4866,20.24167]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4870,22.35]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4856,5.713]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4860,2087.991]
["2021-11-25T08:53:00.000000000","2021-11-25T16:53:00.000000000",4861,733.6093]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4852,251.4029]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4866,20.35]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4870,22.48333]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4856,5.74475]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4860,2098.325]
["2021-11-25T08:54:00.000000000","2021-11-25T16:54:00.000000000",4861,737.2213]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4852,251.4642]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4866,20.59167]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4870,22.78333]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4856,5.756]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4860,2106.473]
["2021-11-25T08:55:00.000000000","2021-11-25T16:55:00.000000000",4861,740.983]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4852,251.6134]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4866,20.85833]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4870,23.025]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4856,5.80425]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4860,2096.411]
["2021-11-25T08:56:00.000000000","2021-11-25T16:56:00.000000000",4861,744.3516]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4852,251.8637]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4866,20.91667]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4870,23.15]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4856,5.824999]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4860,2122.972]
["2021-11-25T08:57:00.000000000","2021-11-25T16:57:00.000000000",4861,748.235]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4852,251.9866]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4866,20.90833]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4870,23.05833]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4856,5.847]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4860,2132.813]
["2021-11-25T08:58:00.000000000","2021-11-25T16:58:00.000000000",4861,751.9406]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4852,251.9243]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4866,20.66667]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4870,22.95]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4856,5.87775]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4860,2143.424]
["2021-11-25T08:59:00.000000000","2021-11-25T16:59:00.000000000",4861,755.3187]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4852,251.8497]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4866,20.65833]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4870,22.875]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4856,5.912]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4860,2154.335]
["2021-11-25T09:00:00.000000000","2021-11-25T17:00:00.000000000",4861,758.94]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4852,251.8212]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4866,20.7]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4870,22.85]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4856,5.9245]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4860,2163.846]
["2021-11-25T09:01:00.000000000","2021-11-25T17:01:00.000000000",4861,762.5894]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4852,251.9003]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4866,20.75]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4870,22.7]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4856,5.97]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4860,2164.522]
["2021-11-25T09:02:00.000000000","2021-11-25T17:02:00.000000000",4861,766.1921]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4852,251.8977]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4866,20.70833]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4870,22.575]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4856,5.997]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4860,2184.297]
["2021-11-25T09:03:00.000000000","2021-11-25T17:03:00.000000000",4861,769.514]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4852,251.93]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4866,20.7]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4870,22.50833]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4856,6.01275]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4860,2192.195]
["2021-11-25T09:04:00.000000000","2021-11-25T17:04:00.000000000",4861,772.7236]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4852,251.9938]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4866,20.85]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4870,22.725]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4856,6.043749]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4860,2201.073]
["2021-11-25T09:05:00.000000000","2021-11-25T17:05:00.000000000",4861,776.3262]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4852,252.0381]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4866,21.2]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4870,22.89166]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4856,6.06025]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4860,2208.225]
["2021-11-25T09:06:00.000000000","2021-11-25T17:06:00.000000000",4861,779.1896]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4852,252.0028]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4866,21.19167]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4870,23.00833]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4856,6.0955]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4860,2217.079]
["2021-11-25T09:07:00.000000000","2021-11-25T17:07:00.000000000",4861,782.7548]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4852,252.0861]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4866,21.46667]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4870,23.225]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4856,6.1185]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4860,2224.59]
["2021-11-25T09:08:00.000000000","2021-11-25T17:08:00.000000000",4861,785.8708]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4852,252.1979]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4866,21.59167]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4870,23.25833]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4856,6.1515]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4860,2232.488]
["2021-11-25T09:09:00.000000000","2021-11-25T17:09:00.000000000",4861,789.3613]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4852,252.2331]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4866,21.68333]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4870,23.33333]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4856,6.164]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4860,2238.878]
["2021-11-25T09:10:00.000000000","2021-11-25T17:10:00.000000000",4861,792.4773]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4852,252.2575]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4866,21.925]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4870,23.69167]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4856,6.182]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4860,2244.993]
["2021-11-25T09:11:00.000000000","2021-11-25T17:11:00.000000000",4861,795.6214]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4852,252.309]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4866,21.8]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4870,23.425]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4856,6.21825]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4860,2254.706]
["2021-11-25T09:12:00.000000000","2021-11-25T17:12:00.000000000",4861,798.5596]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4852,252.3245]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4866,21.65833]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4870,23.45]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4856,6.223]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4860,2263.703]
["2021-11-25T09:13:00.000000000","2021-11-25T17:13:00.000000000",4861,801.9939]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4852,252.3124]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4866,22.05833]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4870,23.61667]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4856,6.2605]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4860,2272.084]
["2021-11-25T09:14:00.000000000","2021-11-25T17:14:00.000000000",4861,805.1099]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4852,252.3389]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4866,22.18333]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4870,23.8]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4856,6.285749]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4860,2278.362]
["2021-11-25T09:15:00.000000000","2021-11-25T17:15:00.000000000",4861,808.5441]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4852,252.3441]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4866,22.51666]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4870,24.06667]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4856,6.301]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4860,2283.971]
["2021-11-25T09:16:00.000000000","2021-11-25T17:16:00.000000000",4861,811.5385]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4852,252.6022]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4866,23.05833]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4870,24.75833]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4856,6.30775]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4860,2286.488]
["2021-11-25T09:17:00.000000000","2021-11-25T17:17:00.000000000",4861,814.9166]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4852,252.6742]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4866,23.30833]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4870,24.90833]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4856,6.32675]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4860,2288.907]
["2021-11-25T09:18:00.000000000","2021-11-25T17:18:00.000000000",4861,817.9952]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4852,252.7312]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4866,23.36667]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4870,24.875]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4856,6.377249]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4860,2298.353]
["2021-11-25T09:19:00.000000000","2021-11-25T17:19:00.000000000",4861,820.8773]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4852,252.77]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4866,23.11667]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4870,24.66667]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4856,6.42075]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4860,2307.877]
["2021-11-25T09:20:00.000000000","2021-11-25T17:20:00.000000000",4861,823.9746]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4852,252.8331]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4866,23.225]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4870,24.65]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4856,6.423]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4860,2318.166]
["2021-11-25T09:21:00.000000000","2021-11-25T17:21:00.000000000",4861,827.0064]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4852,252.826]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4866,23.54167]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4870,25.375]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4856,6.438]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4860,2319.81]
["2021-11-25T09:22:00.000000000","2021-11-25T17:22:00.000000000",4861,829.6172]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4852,252.8615]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4866,23.99167]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4870,25.7]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4856,6.50025]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4860,2323.703]
["2021-11-25T09:23:00.000000000","2021-11-25T17:23:00.000000000",4861,832.5555]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4852,252.9212]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4866,23.91667]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4870,25.45833]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4856,6.53175]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4860,2332.705]
["2021-11-25T09:24:00.000000000","2021-11-25T17:24:00.000000000",4861,836.0084]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4852,252.8723]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4866,23.7]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4870,25.23333]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4856,6.55375]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4860,2344.925]
["2021-11-25T09:25:00.000000000","2021-11-25T17:25:00.000000000",4861,839.1993]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4852,252.9733]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4866,23.7]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4870,25.325]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4856,6.5465]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4860,2352.558]
["2021-11-25T09:26:00.000000000","2021-11-25T17:26:00.000000000",4861,842.4277]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4852,253.0118]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4866,23.98333]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4870,25.64166]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4856,6.624]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4860,2359.783]
["2021-11-25T09:27:00.000000000","2021-11-25T17:27:00.000000000",4861,845.3004]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4852,253.0331]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4866,24.20833]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4870,25.48333]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4856,6.55575]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4860,2364.685]
["2021-11-25T09:28:00.000000000","2021-11-25T17:28:00.000000000",4861,847.6678]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4852,253.0471]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4866,24.46667]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4870,25.95]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4856,6.637249]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4860,2371.514]
["2021-11-25T09:29:00.000000000","2021-11-25T17:29:00.000000000",4861,850.9523]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4852,253.0439]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4866,24.78333]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4870,26.16667]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4856,6.663]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4860,2376.006]
["2021-11-25T09:30:00.000000000","2021-11-25T17:30:00.000000000",4861,853.9935]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4852,253.0753]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4866,25.13333]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4870,26.56667]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4856,6.668499]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4860,2378.313]
["2021-11-25T09:31:00.000000000","2021-11-25T17:31:00.000000000",4861,856.8849]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4852,253.0925]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4866,25.35833]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4870,26.925]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4856,6.666]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4860,2379.801]
["2021-11-25T09:32:00.000000000","2021-11-25T17:32:00.000000000",4861,859.5144]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4852,253.1148]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4866,25.35]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4870,26.74167]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4856,6.69325]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4860,2390.593]
["2021-11-25T09:33:00.000000000","2021-11-25T17:33:00.000000000",4861,861.9006]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4852,253.1481]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4866,25.14166]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4870,26.275]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4856,6.7305]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4860,2398.687]
["2021-11-25T09:34:00.000000000","2021-11-25T17:34:00.000000000",4861,864.1932]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4852,253.1412]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4866,25.075]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4870,26.43333]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4856,6.7215]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4860,2406.686]
["2021-11-25T09:35:00.000000000","2021-11-25T17:35:00.000000000",4861,867.1127]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4852,253.2365]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4866,24.88333]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4870,26.14166]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4856,6.776249]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4860,2412.985]
["2021-11-25T09:36:00.000000000","2021-11-25T17:36:00.000000000",4861,870.3036]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4852,253.2104]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4866,25.34167]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4870,26.90833]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4856,6.78425]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4860,2413.672]
["2021-11-25T09:37:00.000000000","2021-11-25T17:37:00.000000000",4861,872.9236]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4852,253.17]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4866,25.825]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4870,27.39166]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4856,6.77475]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4860,2413.798]
["2021-11-25T09:38:00.000000000","2021-11-25T17:38:00.000000000",4861,875.4876]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4852,253.2435]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4866,25.45]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4870,27.08333]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4856,6.8085]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4860,2419.319]
["2021-11-25T09:39:00.000000000","2021-11-25T17:39:00.000000000",4861,877.4808]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4852,253.2788]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4866,25.575]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4870,27.26666]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4856,6.832]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4860,2428.733]
["2021-11-25T09:40:00.000000000","2021-11-25T17:40:00.000000000",4861,880.2039]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4852,253.2093]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4866,26.075]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4870,27.60833]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4856,6.8535]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4860,2434.236]
["2021-11-25T09:41:00.000000000","2021-11-25T17:41:00.000000000",4861,883.011]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4852,253.2496]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4866,25.90833]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4870,27.43333]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4856,6.86925]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4860,2439.248]
["2021-11-25T09:42:00.000000000","2021-11-25T17:42:00.000000000",4861,885.4908]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4852,253.3729]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4866,26.08333]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4870,27.625]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4856,6.90375]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4860,2444.32]
["2021-11-25T09:43:00.000000000","2021-11-25T17:43:00.000000000",4861,888.008]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4852,253.4984]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4866,26.48333]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4870,27.95]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4856,6.902]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4860,2448.863]
["2021-11-25T09:44:00.000000000","2021-11-25T17:44:00.000000000",4861,890.4971]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4852,253.5014]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4866,26.475]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4870,27.625]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4856,6.949749]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4860,2457.392]
["2021-11-25T09:45:00.000000000","2021-11-25T17:45:00.000000000",4861,892.6961]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4852,253.4637]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4866,26.76666]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4870,28.09167]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4856,6.93325]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4860,2458.586]
["2021-11-25T09:46:00.000000000","2021-11-25T17:46:00.000000000",4861,895.3068]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4852,253.4018]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4866,26.7]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4870,28.05833]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4856,6.96]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4860,2461.099]
["2021-11-25T09:47:00.000000000","2021-11-25T17:47:00.000000000",4861,897.5527]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4852,253.4392]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4866,26.74167]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4870,28.09167]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4856,6.969749]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4860,2469.388]
["2021-11-25T09:48:00.000000000","2021-11-25T17:48:00.000000000",4861,899.8266]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4852,253.4909]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4866,26.15833]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4870,27.70833]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4856,6.97875]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4860,2477.652]
["2021-11-25T09:49:00.000000000","2021-11-25T17:49:00.000000000",4861,902.6993]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4852,253.5636]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4866,26.10833]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4870,27.80833]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4856,7.015749]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4860,2482.779]
["2021-11-25T09:50:00.000000000","2021-11-25T17:50:00.000000000",4861,904.9731]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4852,253.6168]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4866,25.59167]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4870,27.25]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4856,7.0485]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4860,2488.691]
["2021-11-25T09:51:00.000000000","2021-11-25T17:51:00.000000000",4861,907.4903]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4852,253.6484]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4866,25.475]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4870,27.30833]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4856,7.065]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4860,2498.289]
["2021-11-25T09:52:00.000000000","2021-11-25T17:52:00.000000000",4861,909.8671]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4852,253.6775]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4866,24.73333]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4870,26.53333]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4856,7.087]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4860,2506.283]
["2021-11-25T09:53:00.000000000","2021-11-25T17:53:00.000000000",4861,912.1691]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4852,253.7381]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4866,24.55]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4870,26.48333]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4856,7.10825]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4860,2513.848]
["2021-11-25T09:54:00.000000000","2021-11-25T17:54:00.000000000",4861,914.2651]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4852,253.7272]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4866,25.125]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4870,27.175]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4856,7.1265]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4860,2515.664]
["2021-11-25T09:55:00.000000000","2021-11-25T17:55:00.000000000",4861,916.4548]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4852,253.7358]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4866,24.95]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4870,27.08333]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4856,7.12175]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4860,2520.881]
["2021-11-25T09:56:00.000000000","2021-11-25T17:56:00.000000000",4861,918.71]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4852,253.7713]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4866,24.875]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4870,26.85833]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4856,7.15225]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4860,2528.805]
["2021-11-25T09:57:00.000000000","2021-11-25T17:57:00.000000000",4861,921.04]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4852,253.818]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4866,25.4]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4870,27.41667]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4856,7.171999]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4860,2529.924]
["2021-11-25T09:58:00.000000000","2021-11-25T17:58:00.000000000",4861,923.4916]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4852,253.7758]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4866,25.90833]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4870,27.81667]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4856,7.175749]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4860,2532.398]
["2021-11-25T09:59:00.000000000","2021-11-25T17:59:00.000000000",4861,925.3818]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4852,253.7584]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4866,26.30833]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4870,28.16667]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4856,7.17725]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4860,2532.309]
["2021-11-25T10:00:00.000000000","2021-11-25T18:00:00.000000000",4861,927.7586]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4852,253.7349]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4866,26.6]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4870,28.69167]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4856,7.261499]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4860,2534.946]
["2021-11-25T10:01:00.000000000","2021-11-25T18:01:00.000000000",4861,929.7144]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4852,253.7379]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4866,27.33333]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4870,29.41667]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4856,7.2785]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4860,2535.974]
["2021-11-25T10:02:00.000000000","2021-11-25T18:02:00.000000000",4861,932.1473]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4852,253.7487]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4866,27.06667]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4870,29.1]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4856,7.2825]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4860,2538.882]
["2021-11-25T10:03:00.000000000","2021-11-25T18:03:00.000000000",4861,933.9346]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4852,253.7863]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4866,26.89166]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4870,28.99167]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4856,7.27325]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4860,2543.316]
["2021-11-25T10:04:00.000000000","2021-11-25T18:04:00.000000000",4861,935.8435]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4852,253.8016]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4866,27.11667]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4870,28.88333]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4856,7.253]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4860,2548.365]
["2021-11-25T10:05:00.000000000","2021-11-25T18:05:00.000000000",4861,937.6495]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4852,253.8423]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4866,26.80833]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4870,28.48333]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4856,7.3185]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4860,2555.737]
["2021-11-25T10:06:00.000000000","2021-11-25T18:06:00.000000000",4861,939.3058]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4852,253.863]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4866,26.225]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4870,27.84167]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4856,7.3125]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4860,2563.623]
["2021-11-25T10:07:00.000000000","2021-11-25T18:07:00.000000000",4861,941.009]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4852,253.8459]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4866,26.775]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4870,28.725]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4856,7.30625]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4860,2570.043]
["2021-11-25T10:08:00.000000000","2021-11-25T18:08:00.000000000",4861,943.1892]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4852,253.8702]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4866,26.56667]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4870,28.35833]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4856,7.335]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4860,2573.76]
["2021-11-25T10:09:00.000000000","2021-11-25T18:09:00.000000000",4861,945.2104]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4852,253.8781]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4866,26.85833]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4870,28.75]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4856,7.38925]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4860,2573.823]
["2021-11-25T10:10:00.000000000","2021-11-25T18:10:00.000000000",4861,947.1006]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4852,253.8962]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4866,27.04167]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4870,28.925]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4856,7.3425]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4860,2576.923]
["2021-11-25T10:11:00.000000000","2021-11-25T18:11:00.000000000",4861,948.7007]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4852,253.9326]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4866,27.175]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4870,29.14166]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4856,7.38825]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4860,2580.945]
["2021-11-25T10:12:00.000000000","2021-11-25T18:12:00.000000000",4861,950.8436]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4852,253.9669]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4866,26.90833]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4870,28.93333]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4856,7.345749]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4860,2583.416]
["2021-11-25T10:13:00.000000000","2021-11-25T18:13:00.000000000",4861,952.6028]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4852,253.9757]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4866,26.875]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4870,28.65833]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4856,7.44475]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4860,2592.262]
["2021-11-25T10:14:00.000000000","2021-11-25T18:14:00.000000000",4861,955.0638]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4852,253.9772]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4866,27.13333]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4870,29.125]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4856,7.47275]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4860,2595.183]
["2021-11-25T10:15:00.000000000","2021-11-25T18:15:00.000000000",4861,956.8979]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4852,254.0065]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4866,26.68333]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4870,28.74167]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4856,7.4715]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4860,2597.999]
["2021-11-25T10:16:00.000000000","2021-11-25T18:16:00.000000000",4861,958.6478]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4852,253.9988]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4866,26.63333]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4870,28.66667]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4856,7.47875]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4860,2606.305]
["2021-11-25T10:17:00.000000000","2021-11-25T18:17:00.000000000",4861,960.5661]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4852,254.03]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4866,26.8]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4870,29.10833]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4856,7.490499]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4860,2608.554]
["2021-11-25T10:18:00.000000000","2021-11-25T18:18:00.000000000",4861,962.4937]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4852,254.0461]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4866,26.99167]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4870,29.15833]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4856,7.4785]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4860,2609.781]
["2021-11-25T10:19:00.000000000","2021-11-25T18:19:00.000000000",4861,964.1968]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4852,254.0407]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4866,26.85]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4870,29.00833]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4856,7.50575]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4860,2613.947]
["2021-11-25T10:20:00.000000000","2021-11-25T18:20:00.000000000",4861,965.7408]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4852,254.044]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4866,27.09167]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4870,29.025]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4856,7.53075]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4860,2621.342]
["2021-11-25T10:21:00.000000000","2021-11-25T18:21:00.000000000",4861,967.1537]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4852,254.0988]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4866,26.575]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4870,28.575]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4856,7.551]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4860,2614.323]
["2021-11-25T10:22:00.000000000","2021-11-25T18:22:00.000000000",4861,969.334]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4852,253.995]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4866,27.05]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4870,29.10833]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4856,7.55925]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4860,2628.541]
["2021-11-25T10:23:00.000000000","2021-11-25T18:23:00.000000000",4861,970.9435]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4852,253.8598]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4866,27.54167]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4870,29.48333]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4856,7.566]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4860,2630.181]
["2021-11-25T10:24:00.000000000","2021-11-25T18:24:00.000000000",4861,972.5624]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4852,253.8682]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4866,27.75833]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4870,29.75]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4856,7.57]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4860,2634.889]
["2021-11-25T10:25:00.000000000","2021-11-25T18:25:00.000000000",4861,974.1906]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4852,253.8442]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4866,28.175]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4870,30.075]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4856,7.5845]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4860,2636.762]
["2021-11-25T10:26:00.000000000","2021-11-25T18:26:00.000000000",4861,975.7813]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4852,253.8488]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4866,28.40833]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4870,30.06667]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4856,7.598]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4860,2638.033]
["2021-11-25T10:27:00.000000000","2021-11-25T18:27:00.000000000",4861,977.3628]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4852,253.8504]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4866,28.75]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4870,30.3]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4856,7.5995]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4860,2625.76]
["2021-11-25T10:28:00.000000000","2021-11-25T18:28:00.000000000",4861,979.1968]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4852,253.8885]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4866,29.15]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4870,30.55833]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4856,7.6135]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4860,2641.745]
["2021-11-25T10:29:00.000000000","2021-11-25T18:29:00.000000000",4861,980.4976]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4852,253.9059]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4866,28.98333]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4870,30.525]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4856,7.616]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4860,2643.533]
["2021-11-25T10:30:00.000000000","2021-11-25T18:30:00.000000000",4861,982.3784]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4852,254.1102]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4866,28.50833]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4870,30.18333]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4856,7.64825]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4860,2648.674]
["2021-11-25T10:31:00.000000000","2021-11-25T18:31:00.000000000",4861,983.8475]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4852,254.0624]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4866,28.76666]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4870,30.65833]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4856,7.63]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4860,2646.927]
["2021-11-25T10:32:00.000000000","2021-11-25T18:32:00.000000000",4861,983.2393]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4852,254.0666]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4866,28.85833]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4870,31.0]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4856,7.62825]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4860,2649.982]
["2021-11-25T10:33:00.000000000","2021-11-25T18:33:00.000000000",4861,985.3541]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4852,254.1082]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4866,28.3]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4870,30.04167]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4856,7.671999]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4860,2659.201]
["2021-11-25T10:34:00.000000000","2021-11-25T18:34:00.000000000",4861,988.0209]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4852,254.1515]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4866,27.775]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4870,29.45]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4856,7.678999]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4860,2645.277]
["2021-11-25T10:35:00.000000000","2021-11-25T18:35:00.000000000",4861,986.3272]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4852,254.1987]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4866,27.06667]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4870,28.81667]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4856,7.68425]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4860,2677.296]
["2021-11-25T10:36:00.000000000","2021-11-25T18:36:00.000000000",4861,991.5113]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4852,254.1918]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4866,26.58333]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4870,28.31667]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4856,7.7425]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4860,2684.537]
["2021-11-25T10:37:00.000000000","2021-11-25T18:37:00.000000000",4861,992.812]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4852,254.2152]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4866,26.26666]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4870,28.21667]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4856,7.689]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4860,2690.424]
["2021-11-25T10:38:00.000000000","2021-11-25T18:38:00.000000000",4861,993.9724]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4852,254.2079]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4866,25.925]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4870,27.675]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4856,7.72825]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4860,2698.265]
["2021-11-25T10:39:00.000000000","2021-11-25T18:39:00.000000000",4861,995.7971]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4852,254.2355]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4866,25.80833]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4870,27.74167]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4856,7.7225]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4860,2701.167]
["2021-11-25T10:40:00.000000000","2021-11-25T18:40:00.000000000",4861,996.8544]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4852,254.2621]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4866,25.94167]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4870,27.9]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4856,7.73675]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4860,2695.344]
["2021-11-25T10:41:00.000000000","2021-11-25T18:41:00.000000000",4861,998.3142]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4852,254.2528]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4866,25.625]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4870,27.54167]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4856,7.74725]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4860,2709.305]
["2021-11-25T10:42:00.000000000","2021-11-25T18:42:00.000000000",4861,999.5494]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4852,254.2657]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4866,26.31667]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4870,28.31667]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4856,7.751999]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4860,2710.092]
["2021-11-25T10:43:00.000000000","2021-11-25T18:43:00.000000000",4861,1000.85]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4852,254.2573]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4866,26.99167]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4870,28.79167]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4856,7.7515]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4860,2707.534]
["2021-11-25T10:44:00.000000000","2021-11-25T18:44:00.000000000",4861,1002.46]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4852,254.2434]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4866,27.675]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4870,29.33333]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4856,7.758999]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4860,2704.096]
["2021-11-25T10:45:00.000000000","2021-11-25T18:45:00.000000000",4861,1003.639]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4852,254.211]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4866,27.75833]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4870,29.51666]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4856,7.79975]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4860,2704.673]
["2021-11-25T10:46:00.000000000","2021-11-25T18:46:00.000000000",4861,1004.715]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4852,254.2319]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4866,27.7]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4870,29.34167]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4856,7.81625]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4860,2711.362]
["2021-11-25T10:47:00.000000000","2021-11-25T18:47:00.000000000",4861,1005.913]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4852,254.2534]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4866,27.325]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4870,28.925]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4856,7.81925]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4860,2714.506]
["2021-11-25T10:48:00.000000000","2021-11-25T18:48:00.000000000",4861,1007.466]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4852,254.222]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4866,27.45833]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4870,29.175]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4856,7.82575]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4860,2705.251]
["2021-11-25T10:49:00.000000000","2021-11-25T18:49:00.000000000",4861,1004.827]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4852,254.3101]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4866,27.70833]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4870,29.51666]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4856,7.78725]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4860,2714.162]
["2021-11-25T10:50:00.000000000","2021-11-25T18:50:00.000000000",4861,1009.777]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4852,254.3013]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4866,28.38333]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4870,30.28333]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4856,7.82275]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4860,2712.69]
["2021-11-25T10:51:00.000000000","2021-11-25T18:51:00.000000000",4861,1010.938]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4852,254.2784]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4866,28.675]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4870,30.59167]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4856,7.81925]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4860,2707.772]
["2021-11-25T10:52:00.000000000","2021-11-25T18:52:00.000000000",4861,1010.984]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4852,254.3004]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4866,29.09167]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4870,31.20833]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4856,7.838749]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4860,2711.279]
["2021-11-25T10:53:00.000000000","2021-11-25T18:53:00.000000000",4861,1012.809]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4852,254.299]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4866,28.975]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4870,31.04167]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4856,7.8705]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4860,2708.715]
["2021-11-25T10:54:00.000000000","2021-11-25T18:54:00.000000000",4861,1013.969]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4852,254.3032]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4866,29.375]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4870,31.24167]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4856,7.87675]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4860,2708.189]
["2021-11-25T10:55:00.000000000","2021-11-25T18:55:00.000000000",4861,1014.54]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4852,254.2972]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4866,29.55833]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4870,31.49167]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4856,7.8625]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4860,2708.637]
["2021-11-25T10:56:00.000000000","2021-11-25T18:56:00.000000000",4861,1015.205]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4852,254.3779]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4866,29.40833]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4870,31.29167]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4856,7.89125]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4860,2713.527]
["2021-11-25T10:57:00.000000000","2021-11-25T18:57:00.000000000",4861,1016.271]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4852,254.4447]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4866,28.39166]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4870,30.19167]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4856,7.922249]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4860,2723.764]
["2021-11-25T10:58:00.000000000","2021-11-25T18:58:00.000000000",4861,1017.179]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4852,254.4807]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4866,28.25]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4870,30.05]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4856,7.9205]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4860,2733.319]
["2021-11-25T10:59:00.000000000","2021-11-25T18:59:00.000000000",4861,1018.246]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4852,254.5124]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4866,28.59167]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4870,30.59167]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4856,7.88075]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4860,2730.683]
["2021-11-25T11:00:00.000000000","2021-11-25T19:00:00.000000000",4861,1019.35]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4852,254.5337]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4866,28.675]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4870,30.86667]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4856,7.92075]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4860,2730.332]
["2021-11-25T11:01:00.000000000","2021-11-25T19:01:00.000000000",4861,1020.164]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4852,254.5428]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4866,28.88333]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4870,30.90833]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4856,7.883749]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4860,2733.618]
["2021-11-25T11:02:00.000000000","2021-11-25T19:02:00.000000000",4861,1020.613]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4852,254.534]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4866,28.66667]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4870,30.33333]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4856,7.915249]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4860,2738.789]
["2021-11-25T11:03:00.000000000","2021-11-25T19:03:00.000000000",4861,1021.231]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4852,254.5562]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4866,28.225]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4870,30.125]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4856,7.92675]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4860,2746.954]
["2021-11-25T11:04:00.000000000","2021-11-25T19:04:00.000000000",4861,1021.989]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4852,254.5882]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4866,28.10833]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4870,29.93333]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4856,7.934999]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4860,2748.915]
["2021-11-25T11:05:00.000000000","2021-11-25T19:05:00.000000000",4861,1022.494]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4852,254.626]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4866,28.11667]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4870,29.76666]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4856,7.94875]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4860,2751.797]
["2021-11-25T11:06:00.000000000","2021-11-25T19:06:00.000000000",4861,1022.981]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4852,254.6415]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4866,28.01666]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4870,29.81667]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4856,7.924]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4860,2754.813]
["2021-11-25T11:07:00.000000000","2021-11-25T19:07:00.000000000",4861,1024.141]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4852,254.5863]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4866,28.28333]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4870,30.10833]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4856,7.96525]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4860,2754.921]
["2021-11-25T11:08:00.000000000","2021-11-25T19:08:00.000000000",4861,1025.011]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4852,254.6001]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4866,28.11667]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4870,29.88333]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4856,7.96325]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4860,2755.541]
["2021-11-25T11:09:00.000000000","2021-11-25T19:09:00.000000000",4861,1025.357]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4852,254.6156]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4866,28.46667]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4870,30.11667]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4856,7.945]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4860,2754.767]
["2021-11-25T11:10:00.000000000","2021-11-25T19:10:00.000000000",4861,1025.778]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4852,254.6029]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4866,28.78333]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4870,30.53333]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4856,7.95275]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4860,2751.262]
["2021-11-25T11:11:00.000000000","2021-11-25T19:11:00.000000000",4861,1026.368]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4852,254.6159]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4866,28.61667]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4870,30.35]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4856,7.955]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4860,2754.021]
["2021-11-25T11:12:00.000000000","2021-11-25T19:12:00.000000000",4861,1027.238]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4852,254.6397]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4866,28.33333]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4870,30.20833]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4856,7.932499]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4860,2758.13]
["2021-11-25T11:13:00.000000000","2021-11-25T19:13:00.000000000",4861,1027.435]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4852,254.67]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4866,28.49167]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4870,30.25]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4856,7.932499]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4860,2761.128]
["2021-11-25T11:14:00.000000000","2021-11-25T19:14:00.000000000",4861,1028.221]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4852,254.6555]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4866,28.425]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4870,30.11667]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4856,7.9405]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4860,2761.369]
["2021-11-25T11:15:00.000000000","2021-11-25T19:15:00.000000000",4861,1028.576]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4852,254.6556]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4866,28.70833]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4870,30.51666]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4856,7.970749]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4860,2758.95]
["2021-11-25T11:16:00.000000000","2021-11-25T19:16:00.000000000",4861,1029.362]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4852,254.6535]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4866,28.675]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4870,30.6]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4856,8.00525]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4860,2759.36]
["2021-11-25T11:17:00.000000000","2021-11-25T19:17:00.000000000",4861,1029.606]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4852,254.7538]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4866,28.30833]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4870,30.31667]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4856,7.9585]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4860,2758.329]
["2021-11-25T11:18:00.000000000","2021-11-25T19:18:00.000000000",4861,1029.624]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4852,254.8051]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4866,28.2]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4870,30.175]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4856,7.95225]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4860,2764.949]
["2021-11-25T11:19:00.000000000","2021-11-25T19:19:00.000000000",4861,1030.027]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4852,254.7786]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4866,28.51666]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4870,30.55]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4856,7.9715]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4860,2764.976]
["2021-11-25T11:20:00.000000000","2021-11-25T19:20:00.000000000",4861,1030.616]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4852,254.8129]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4866,28.04167]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4870,29.925]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4856,7.99125]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4860,2768.782]
["2021-11-25T11:21:00.000000000","2021-11-25T19:21:00.000000000",4861,1030.055]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4852,254.7904]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4866,28.04167]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4870,29.9]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4856,7.97475]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4860,2770.727]
["2021-11-25T11:22:00.000000000","2021-11-25T19:22:00.000000000",4861,1030.392]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4852,254.784]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4866,28.00833]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4870,29.91667]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4856,7.947]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4860,2772.957]
["2021-11-25T11:23:00.000000000","2021-11-25T19:23:00.000000000",4861,1030.738]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4852,254.78]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4866,28.14166]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4870,29.875]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4856,8.00475]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4860,2771.343]
["2021-11-25T11:24:00.000000000","2021-11-25T19:24:00.000000000",4861,1031.0]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4852,254.7225]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4866,28.54167]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4870,30.25]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4856,7.95425]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4860,2773.124]
["2021-11-25T11:25:00.000000000","2021-11-25T19:25:00.000000000",4861,1031.561]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4852,254.7022]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4866,28.7]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4870,30.55]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4856,8.01175]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4860,2769.173]
["2021-11-25T11:26:00.000000000","2021-11-25T19:26:00.000000000",4861,1031.636]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4852,254.7252]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4866,29.34167]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4870,30.91667]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4856,7.958]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4860,2762.472]
["2021-11-25T11:27:00.000000000","2021-11-25T19:27:00.000000000",4861,1031.131]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4852,254.6778]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4866,29.28333]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4870,30.79167]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4856,7.9455]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4860,2756.742]
["2021-11-25T11:28:00.000000000","2021-11-25T19:28:00.000000000",4861,1027.762]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4852,254.6695]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4866,29.6]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4870,31.14166]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4856,7.974249]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4860,2755.658]
["2021-11-25T11:29:00.000000000","2021-11-25T19:29:00.000000000",4861,1029.325]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4852,254.6164]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4866,30.03333]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4870,31.58333]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4856,7.974249]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4860,2738.943]
["2021-11-25T11:30:00.000000000","2021-11-25T19:30:00.000000000",4861,1027.21]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4852,254.626]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4866,30.35]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4870,31.75833]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4856,7.965]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4860,2747.767]
["2021-11-25T11:31:00.000000000","2021-11-25T19:31:00.000000000",4861,1030.822]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4852,254.6141]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4866,29.78333]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4870,31.325]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4856,7.94575]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4860,2750.01]
["2021-11-25T11:32:00.000000000","2021-11-25T19:32:00.000000000",4861,1030.972]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4852,254.6016]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4866,29.78333]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4870,31.225]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4856,7.9435]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4860,2751.002]
["2021-11-25T11:33:00.000000000","2021-11-25T19:33:00.000000000",4861,1030.953]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4852,254.5806]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4866,29.60833]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4870,31.16667]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4856,7.9865]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4860,2748.894]
["2021-11-25T11:34:00.000000000","2021-11-25T19:34:00.000000000",4861,1030.888]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4852,254.6109]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4866,28.94167]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4870,30.59167]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4856,7.958]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4860,2755.442]
["2021-11-25T11:35:00.000000000","2021-11-25T19:35:00.000000000",4861,1030.888]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4852,254.6228]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4866,28.69167]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4870,30.575]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4856,8.01575]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4860,2746.445]
["2021-11-25T11:36:00.000000000","2021-11-25T19:36:00.000000000",4861,1030.944]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4852,254.526]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4866,28.95]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4870,30.475]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4856,7.98575]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4860,2760.179]
["2021-11-25T11:37:00.000000000","2021-11-25T19:37:00.000000000",4861,1030.701]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4852,254.4964]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4866,29.16667]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4870,30.28333]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4856,8.00875]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4860,2766.166]
["2021-11-25T11:38:00.000000000","2021-11-25T19:38:00.000000000",4861,1030.261]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4852,254.4946]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4866,29.225]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4870,30.4]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4856,8.002749]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4860,2765.929]
["2021-11-25T11:39:00.000000000","2021-11-25T19:39:00.000000000",4861,1029.905]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4852,254.4649]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4866,29.06667]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4870,30.33333]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4856,7.977]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4860,2762.642]
["2021-11-25T11:40:00.000000000","2021-11-25T19:40:00.000000000",4861,1029.503]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4852,254.4886]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4866,29.3]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4870,30.40833]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4856,7.98625]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4860,2760.386]
["2021-11-25T11:41:00.000000000","2021-11-25T19:41:00.000000000",4861,1029.409]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4852,254.4851]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4866,29.59167]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4870,30.65]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4856,7.98025]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4860,2745.43]
["2021-11-25T11:42:00.000000000","2021-11-25T19:42:00.000000000",4861,1029.4]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4852,254.4586]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4866,29.71667]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4870,30.75]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4856,7.9895]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4860,2753.811]
["2021-11-25T11:43:00.000000000","2021-11-25T19:43:00.000000000",4861,1028.96]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4852,254.4773]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4866,30.50833]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4870,31.61667]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4856,7.966]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4860,2747.112]
["2021-11-25T11:44:00.000000000","2021-11-25T19:44:00.000000000",4861,1028.361]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4852,254.4656]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4866,29.79167]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4870,30.975]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4856,7.971]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4860,2746.427]
["2021-11-25T11:45:00.000000000","2021-11-25T19:45:00.000000000",4861,1027.79]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4852,254.4243]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4866,29.34167]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4870,30.75833]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4856,7.96125]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4860,2748.454]
["2021-11-25T11:46:00.000000000","2021-11-25T19:46:00.000000000",4861,1027.65]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4852,254.4243]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4866,29.06667]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4870,30.61667]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4856,7.960249]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4860,2737.997]
["2021-11-25T11:47:00.000000000","2021-11-25T19:47:00.000000000",4861,1022.953]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4852,254.478]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4866,29.39166]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4870,30.89166]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4856,7.917]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4860,2742.354]
["2021-11-25T11:48:00.000000000","2021-11-25T19:48:00.000000000",4861,1028.183]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4852,254.4719]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4866,29.825]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4870,30.95833]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4856,7.925]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4860,2751.292]
["2021-11-25T11:49:00.000000000","2021-11-25T19:49:00.000000000",4861,1028.071]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4852,254.5132]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4866,29.875]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4870,31.14166]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4856,7.9805]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4860,2747.651]
["2021-11-25T11:50:00.000000000","2021-11-25T19:50:00.000000000",4861,1026.742]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4852,254.4674]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4866,29.775]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4870,31.05833]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4856,7.987999]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4860,2741.936]
["2021-11-25T11:51:00.000000000","2021-11-25T19:51:00.000000000",4861,1025.966]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4852,254.4647]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4866,29.675]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4870,31.16667]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4856,7.969]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4860,2739.01]
["2021-11-25T11:52:00.000000000","2021-11-25T19:52:00.000000000",4861,1025.292]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4852,254.427]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4866,30.375]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4870,32.09166]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4856,7.95525]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4860,2730.117]
["2021-11-25T11:53:00.000000000","2021-11-25T19:53:00.000000000",4861,1024.562]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4852,254.4142]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4866,30.875]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4870,32.225]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4856,7.94225]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4860,2728.402]
["2021-11-25T11:54:00.000000000","2021-11-25T19:54:00.000000000",4861,1023.57]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4852,254.395]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4866,30.85833]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4870,32.425]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4856,7.958]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4860,2727.002]
["2021-11-25T11:55:00.000000000","2021-11-25T19:55:00.000000000",4861,1022.616]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4852,254.342]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4866,30.99167]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4870,32.43333]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4856,7.94425]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4860,2720.544]
["2021-11-25T11:56:00.000000000","2021-11-25T19:56:00.000000000",4861,1022.176]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4852,254.4279]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4866,30.225]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4870,31.9]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4856,7.95525]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4860,2722.068]
["2021-11-25T11:57:00.000000000","2021-11-25T19:57:00.000000000",4861,1021.455]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4852,254.4559]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4866,30.36667]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4870,31.95833]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4856,7.9265]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4860,2718.443]
["2021-11-25T11:58:00.000000000","2021-11-25T19:58:00.000000000",4861,1020.847]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4852,254.4163]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4866,30.05]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4870,31.625]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4856,7.939499]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4860,2718.582]
["2021-11-25T11:59:00.000000000","2021-11-25T19:59:00.000000000",4861,1020.276]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4852,254.4172]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4866,29.65]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4870,31.25833]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4856,7.951]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4860,2718.586]
["2021-11-25T12:00:00.000000000","2021-11-25T20:00:00.000000000",4861,1019.453]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4852,254.3608]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4866,29.83333]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4870,31.73333]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4856,7.86925]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4860,2717.989]
["2021-11-25T12:01:00.000000000","2021-11-25T20:01:00.000000000",4861,1019.172]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4852,254.3343]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4866,30.49167]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4870,32.43333]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4856,7.927]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4860,2707.406]
["2021-11-25T12:02:00.000000000","2021-11-25T20:02:00.000000000",4861,1018.358]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4852,254.3116]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4866,30.45833]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4870,32.6]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4856,7.913]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4860,2702.606]
["2021-11-25T12:03:00.000000000","2021-11-25T20:03:00.000000000",4861,1017.628]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4852,254.3997]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4866,30.375]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4870,32.3]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4856,7.87075]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4860,2703.422]
["2021-11-25T12:04:00.000000000","2021-11-25T20:04:00.000000000",4861,1016.833]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4852,254.3598]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4866,31.06667]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4870,33.18333]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4856,7.89325]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4860,2697.763]
["2021-11-25T12:05:00.000000000","2021-11-25T20:05:00.000000000",4861,1015.803]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4852,254.3466]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4866,31.01666]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4870,32.9]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4856,7.911]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4860,2698.937]
["2021-11-25T12:06:00.000000000","2021-11-25T20:06:00.000000000",4861,1014.83]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4852,254.2836]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4866,31.81667]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4870,34.0]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4856,7.89275]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4860,2694.643]
["2021-11-25T12:07:00.000000000","2021-11-25T20:07:00.000000000",4861,1013.857]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4852,254.2277]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4866,31.64166]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4870,33.58333]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4856,7.87325]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4860,2684.521]
["2021-11-25T12:08:00.000000000","2021-11-25T20:08:00.000000000",4861,1013.024]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4852,254.2194]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4866,31.25833]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4870,33.025]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4856,7.86225]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4860,2685.411]
["2021-11-25T12:09:00.000000000","2021-11-25T20:09:00.000000000",4861,1012.416]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4852,254.1736]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4866,30.925]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4870,32.99166]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4856,7.8425]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4860,2683.234]
["2021-11-25T12:10:00.000000000","2021-11-25T20:10:00.000000000",4861,1011.836]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4852,254.1931]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4866,30.79167]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4870,32.73333]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4856,7.8675]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4860,2683.861]
["2021-11-25T12:11:00.000000000","2021-11-25T20:11:00.000000000",4861,1011.274]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4852,254.2016]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4866,31.04167]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4870,33.01667]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4856,7.86925]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4860,2678.929]
["2021-11-25T12:12:00.000000000","2021-11-25T20:12:00.000000000",4861,1010.245]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4852,254.1829]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4866,31.06667]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4870,33.0]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4856,7.8165]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4860,2678.038]
["2021-11-25T12:13:00.000000000","2021-11-25T20:13:00.000000000",4861,1009.581]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4852,254.119]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4866,32.15833]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4870,34.01667]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4856,7.85075]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4860,2670.384]
["2021-11-25T12:14:00.000000000","2021-11-25T20:14:00.000000000",4861,1008.542]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4852,254.0186]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4866,32.725]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4870,34.28333]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4856,7.8195]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4860,2660.476]
["2021-11-25T12:15:00.000000000","2021-11-25T20:15:00.000000000",4861,1006.745]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4852,253.9637]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4866,32.60833]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4870,34.175]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4856,7.803999]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4860,2653.919]
["2021-11-25T12:16:00.000000000","2021-11-25T20:16:00.000000000",4861,1005.463]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4852,253.9934]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4866,32.33333]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4870,33.74166]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4856,7.80125]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4860,2652.214]
["2021-11-25T12:17:00.000000000","2021-11-25T20:17:00.000000000",4861,1004.322]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4852,253.9729]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4866,31.925]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4870,33.41667]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4856,7.78625]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4860,2652.193]
["2021-11-25T12:18:00.000000000","2021-11-25T20:18:00.000000000",4861,1003.218]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4852,254.0775]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4866,31.55833]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4870,33.3]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4856,7.7665]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4860,2652.478]
["2021-11-25T12:19:00.000000000","2021-11-25T20:19:00.000000000",4861,1002.675]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4852,254.0733]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4866,30.69167]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4870,32.39167]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4856,7.7635]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4860,2653.542]
["2021-11-25T12:20:00.000000000","2021-11-25T20:20:00.000000000",4861,1001.131]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4852,254.1118]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4866,30.05833]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4870,32.00834]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4856,7.732]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4860,2656.468]
["2021-11-25T12:21:00.000000000","2021-11-25T20:21:00.000000000",4861,999.9798]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4852,254.0575]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4866,30.25]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4870,32.16667]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4856,7.73675]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4860,2657.784]
["2021-11-25T12:22:00.000000000","2021-11-25T20:22:00.000000000",4861,998.595]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4852,254.0697]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4866,29.95]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4870,31.775]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4856,7.7315]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4860,2660.415]
["2021-11-25T12:23:00.000000000","2021-11-25T20:23:00.000000000",4861,997.7996]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4852,254.0394]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4866,30.88333]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4870,32.6]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4856,7.74025]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4860,2656.492]
["2021-11-25T12:24:00.000000000","2021-11-25T20:24:00.000000000",4861,996.0684]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4852,254.0601]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4866,31.35]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4870,32.65]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4856,7.70575]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4860,2649.596]
["2021-11-25T12:25:00.000000000","2021-11-25T20:25:00.000000000",4861,993.5981]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4852,254.0891]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4866,31.11667]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4870,32.60833]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4856,7.7285]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4860,2649.926]
["2021-11-25T12:26:00.000000000","2021-11-25T20:26:00.000000000",4861,994.2625]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4852,254.153]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4866,30.86667]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4870,32.36666]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4856,7.73025]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4860,2649.648]
["2021-11-25T12:27:00.000000000","2021-11-25T20:27:00.000000000",4861,993.6448]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4852,254.1435]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4866,31.26666]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4870,32.63334]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4856,7.709]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4860,2644.391]
["2021-11-25T12:28:00.000000000","2021-11-25T20:28:00.000000000",4861,993.074]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4852,254.1003]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4866,31.29167]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4870,32.925]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4856,7.694]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4860,2635.815]
["2021-11-25T12:29:00.000000000","2021-11-25T20:29:00.000000000",4861,990.9873]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4852,254.0777]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4866,31.41667]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4870,32.93333]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4856,7.62375]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4860,2618.659]
["2021-11-25T12:30:00.000000000","2021-11-25T20:30:00.000000000",4861,984.7833]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4852,254.0752]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4866,30.80833]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4870,32.5]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4856,7.62075]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4860,2625.746]
["2021-11-25T12:31:00.000000000","2021-11-25T20:31:00.000000000",4861,986.7858]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4852,254.0923]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4866,30.28333]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4870,32.08333]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4856,7.66925]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4860,2628.524]
["2021-11-25T12:32:00.000000000","2021-11-25T20:32:00.000000000",4861,987.4689]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4852,254.1572]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4866,30.05833]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4870,31.54167]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4856,7.68075]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4860,2631.192]
["2021-11-25T12:33:00.000000000","2021-11-25T20:33:00.000000000",4861,986.1962]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4852,254.099]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4866,30.50833]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4870,32.16667]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4856,7.64325]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4860,2623.171]
["2021-11-25T12:34:00.000000000","2021-11-25T20:34:00.000000000",4861,984.9517]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4852,254.0399]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4866,30.46667]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4870,32.18333]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4856,7.63125]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4860,2609.631]
["2021-11-25T12:35:00.000000000","2021-11-25T20:35:00.000000000",4861,980.0296]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4852,254.0546]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4866,30.23333]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4870,31.90833]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4856,7.632]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4860,2615.302]
["2021-11-25T12:36:00.000000000","2021-11-25T20:36:00.000000000",4861,981.0029]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4852,254.0014]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4866,30.7]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4870,32.175]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4856,7.6195]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4860,2610.655]
["2021-11-25T12:37:00.000000000","2021-11-25T20:37:00.000000000",4861,980.17]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4852,253.95]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4866,30.5]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4870,31.975]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4856,7.591]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4860,2605.384]
["2021-11-25T12:38:00.000000000","2021-11-25T20:38:00.000000000",4861,979.0471]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4852,253.8995]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4866,30.8]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4870,32.33333]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4856,7.589]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4860,2604.401]
["2021-11-25T12:39:00.000000000","2021-11-25T20:39:00.000000000",4861,977.4096]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4852,253.8914]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4866,30.91667]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4870,32.575]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4856,7.557]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4860,2597.558]
["2021-11-25T12:40:00.000000000","2021-11-25T20:40:00.000000000",4861,975.8749]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4852,253.8555]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4866,31.275]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4870,32.975]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4856,7.59275]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4860,2588.403]
["2021-11-25T12:41:00.000000000","2021-11-25T20:41:00.000000000",4861,974.3403]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4852,253.8591]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4866,31.375]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4870,33.0]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4856,7.51475]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4860,2579.975]
["2021-11-25T12:42:00.000000000","2021-11-25T20:42:00.000000000",4861,972.4221]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4852,253.8851]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4866,30.51666]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4870,32.075]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4856,7.533]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4860,2583.952]
["2021-11-25T12:43:00.000000000","2021-11-25T20:43:00.000000000",4861,970.6254]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4852,253.9054]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4866,31.03333]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4870,32.59166]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4856,7.5425]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4860,2578.854]
["2021-11-25T12:44:00.000000000","2021-11-25T20:44:00.000000000",4861,968.9504]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4852,253.8639]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4866,31.00833]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4870,32.23333]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4856,7.475]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4860,2578.345]
["2021-11-25T12:45:00.000000000","2021-11-25T20:45:00.000000000",4861,966.8637]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4852,253.8284]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4866,30.9]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4870,32.45]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4856,7.48225]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4860,2575.444]
["2021-11-25T12:46:00.000000000","2021-11-25T20:46:00.000000000",4861,965.329]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4852,253.8447]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4866,30.85833]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4870,32.30833]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4856,7.469]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4860,2570.2]
["2021-11-25T12:47:00.000000000","2021-11-25T20:47:00.000000000",4861,963.7851]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4852,253.8496]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4866,30.80833]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4870,32.35]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4856,7.469]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4860,2568.096]
["2021-11-25T12:48:00.000000000","2021-11-25T20:48:00.000000000",4861,962.447]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4852,253.8764]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4866,30.25]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4870,31.65833]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4856,7.45075]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4860,2570.243]
["2021-11-25T12:49:00.000000000","2021-11-25T20:49:00.000000000",4861,961.2585]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4852,253.8814]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4866,30.23333]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4870,31.55]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4856,7.41375]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4860,2561.608]
["2021-11-25T12:50:00.000000000","2021-11-25T20:50:00.000000000",4861,959.2466]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4852,253.8479]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4866,30.38333]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4870,31.95]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4856,7.435999]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4860,2558.754]
["2021-11-25T12:51:00.000000000","2021-11-25T20:51:00.000000000",4861,957.1038]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4852,253.8356]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4866,30.35833]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4870,32.1]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4856,7.41375]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4860,2553.673]
["2021-11-25T12:52:00.000000000","2021-11-25T20:52:00.000000000",4861,955.7095]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4852,253.8116]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4866,30.76666]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4870,32.35833]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4856,7.401249]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4860,2546.209]
["2021-11-25T12:53:00.000000000","2021-11-25T20:53:00.000000000",4861,953.314]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4852,253.8029]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4866,30.94167]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4870,32.15]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4856,7.37925]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4860,2542.742]
["2021-11-25T12:54:00.000000000","2021-11-25T20:54:00.000000000",4861,951.1711]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4852,253.7959]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4866,30.38333]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4870,31.74167]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4856,7.34975]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4860,2539.555]
["2021-11-25T12:55:00.000000000","2021-11-25T20:55:00.000000000",4861,949.3184]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4852,253.821]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4866,29.74167]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4870,31.425]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4856,7.362]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4860,2535.838]
["2021-11-25T12:56:00.000000000","2021-11-25T20:56:00.000000000",4861,947.5966]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4852,253.7524]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4866,30.00833]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4870,31.98333]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4856,7.30575]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4860,2534.597]
["2021-11-25T12:57:00.000000000","2021-11-25T20:57:00.000000000",4861,946.0526]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4852,253.7399]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4866,29.53333]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4870,31.2]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4856,7.30075]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4860,2532.85]
["2021-11-25T12:58:00.000000000","2021-11-25T20:58:00.000000000",4861,944.0688]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4852,253.7433]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4866,29.41667]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4870,31.15]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4856,7.300749]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4860,2529.804]
["2021-11-25T12:59:00.000000000","2021-11-25T20:59:00.000000000",4861,942.5248]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4852,253.7002]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4866,28.84167]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4870,30.60833]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4856,7.293]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4860,2529.439]
["2021-11-25T13:00:00.000000000","2021-11-25T21:00:00.000000000",4861,939.6614]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4852,253.7033]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4866,29.09167]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4870,30.78333]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4856,7.24925]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4860,2525.062]
["2021-11-25T13:01:00.000000000","2021-11-25T21:01:00.000000000",4861,937.8647]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4852,253.6551]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4866,28.65833]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4870,30.375]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4856,7.2515]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4860,2515.469]
["2021-11-25T13:02:00.000000000","2021-11-25T21:02:00.000000000",4861,935.7219]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4852,253.6063]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4866,28.45]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4870,30.10833]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4856,7.254]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4860,2518.237]
["2021-11-25T13:03:00.000000000","2021-11-25T21:03:00.000000000",4861,932.9427]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4852,253.6163]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4866,28.575]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4870,30.23333]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4856,7.224499]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4860,2514.743]
["2021-11-25T13:04:00.000000000","2021-11-25T21:04:00.000000000",4861,931.1274]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4852,253.5751]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4866,28.4]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4870,29.975]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4856,7.1925]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4860,2508.333]
["2021-11-25T13:05:00.000000000","2021-11-25T21:05:00.000000000",4861,929.4431]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4852,253.5606]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4866,29.025]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4870,30.39166]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4856,7.16625]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4860,2504.751]
["2021-11-25T13:06:00.000000000","2021-11-25T21:06:00.000000000",4861,927.4966]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4852,253.5614]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4866,29.175]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4870,30.825]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4856,7.19025]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4860,2495.981]
["2021-11-25T13:07:00.000000000","2021-11-25T21:07:00.000000000",4861,925.1386]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4852,253.4624]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4866,28.58333]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4870,30.19167]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4856,7.12525]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4860,2491.161]
["2021-11-25T13:08:00.000000000","2021-11-25T21:08:00.000000000",4861,922.9863]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4852,253.4988]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4866,28.25]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4870,30.04167]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4856,7.115]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4860,2468.776]
["2021-11-25T13:09:00.000000000","2021-11-25T21:09:00.000000000",4861,920.4317]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4852,253.4552]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4866,28.8]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4870,30.35]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4856,7.1085]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4860,2478.21]
["2021-11-25T13:10:00.000000000","2021-11-25T21:10:00.000000000",4861,917.9614]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4852,253.3723]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4866,29.48333]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4870,31.05]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4856,7.06625]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4860,2468.518]
["2021-11-25T13:11:00.000000000","2021-11-25T21:11:00.000000000",4861,915.8933]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4852,253.3906]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4866,29.51666]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4870,30.84167]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4856,7.034]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4860,2464.124]
["2021-11-25T13:12:00.000000000","2021-11-25T21:12:00.000000000",4861,913.6288]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4852,253.4221]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4866,29.775]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4870,31.175]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4856,7.04225]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4860,2457.328]
["2021-11-25T13:13:00.000000000","2021-11-25T21:13:00.000000000",4861,911.4018]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4852,253.3795]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4866,29.61667]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4870,30.79167]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4856,7.039999]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4860,2451.879]
["2021-11-25T13:14:00.000000000","2021-11-25T21:14:00.000000000",4861,908.7068]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4852,253.353]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4866,28.90833]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4870,30.24167]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4856,7.02575]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4860,2432.281]
["2021-11-25T13:15:00.000000000","2021-11-25T21:15:00.000000000",4861,906.3862]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4852,253.3677]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4866,28.35833]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4870,29.69167]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4856,7.037]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4860,2447.095]
["2021-11-25T13:16:00.000000000","2021-11-25T21:16:00.000000000",4861,903.7661]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4852,253.3543]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4866,28.11667]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4870,29.68333]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4856,6.9615]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4860,2443.848]
["2021-11-25T13:17:00.000000000","2021-11-25T21:17:00.000000000",4861,901.4828]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4852,253.3484]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4866,28.21667]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4870,29.75833]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4856,6.987]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4860,2436.204]
["2021-11-25T13:18:00.000000000","2021-11-25T21:18:00.000000000",4861,898.7972]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4852,253.3165]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4866,27.95]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4870,29.64166]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4856,6.9505]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4860,2428.346]
["2021-11-25T13:19:00.000000000","2021-11-25T21:19:00.000000000",4861,895.9338]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4852,253.3335]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4866,27.43333]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4870,29.08333]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4856,6.93]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4860,2424.104]
["2021-11-25T13:20:00.000000000","2021-11-25T21:20:00.000000000",4861,892.5838]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4852,253.3075]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4866,27.25]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4870,29.00833]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4856,6.87975]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4860,2402.168]
["2021-11-25T13:21:00.000000000","2021-11-25T21:21:00.000000000",4861,889.7578]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4852,253.3262]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4866,26.99167]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4870,28.90833]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4856,6.8615]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4860,2416.58]
["2021-11-25T13:22:00.000000000","2021-11-25T21:22:00.000000000",4861,888.429]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4852,253.2781]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4866,27.14166]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4870,28.925]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4856,6.834]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4860,2409.539]
["2021-11-25T13:23:00.000000000","2021-11-25T21:23:00.000000000",4861,885.0978]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4852,253.2656]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4866,26.73333]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4870,28.5]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4856,6.817]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4860,2405.334]
["2021-11-25T13:24:00.000000000","2021-11-25T21:24:00.000000000",4861,883.0485]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4852,253.2713]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4866,26.63333]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4870,28.5]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4856,6.81925]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4860,2399.932]
["2021-11-25T13:25:00.000000000","2021-11-25T21:25:00.000000000",4861,880.9431]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4852,253.2322]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4866,26.525]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4870,28.425]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4856,6.791]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4860,2393.668]
["2021-11-25T13:26:00.000000000","2021-11-25T21:26:00.000000000",4861,878.3604]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4852,253.2213]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4866,26.6]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4870,28.4]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4856,6.78075]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4860,2374.041]
["2021-11-25T13:27:00.000000000","2021-11-25T21:27:00.000000000",4861,875.1602]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4852,253.2194]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4866,26.63333]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4870,28.35]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4856,6.768]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4860,2380.087]
["2021-11-25T13:28:00.000000000","2021-11-25T21:28:00.000000000",4861,872.3342]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4852,253.1983]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4866,26.71667]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4870,28.425]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4856,6.74125]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4860,2370.781]
["2021-11-25T13:29:00.000000000","2021-11-25T21:29:00.000000000",4861,869.8638]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4852,253.1582]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4866,26.61667]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4870,28.35833]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4856,6.71175]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4860,2363.912]
["2021-11-25T13:30:00.000000000","2021-11-25T21:30:00.000000000",4861,867.0191]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4852,253.1184]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4866,26.975]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4870,28.6]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4856,6.699749]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4860,2352.408]
["2021-11-25T13:31:00.000000000","2021-11-25T21:31:00.000000000",4861,863.6597]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4852,253.1155]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4866,26.9]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4870,28.71667]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4856,6.6545]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4860,2341.715]
["2021-11-25T13:32:00.000000000","2021-11-25T21:32:00.000000000",4861,859.9542]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4852,253.0666]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4866,26.84167]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4870,28.625]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4856,6.6335]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4860,2333.944]
["2021-11-25T13:33:00.000000000","2021-11-25T21:33:00.000000000",4861,857.0815]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4852,253.0203]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4866,26.75833]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4870,28.525]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4856,6.632]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4860,2329.221]
["2021-11-25T13:34:00.000000000","2021-11-25T21:34:00.000000000",4861,854.5923]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4852,252.9896]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4866,26.54167]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4870,28.29167]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4856,6.577]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4860,2321.501]
["2021-11-25T13:35:00.000000000","2021-11-25T21:35:00.000000000",4861,851.1581]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4852,252.9399]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4866,27.14166]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4870,28.81667]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4856,6.560999]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4860,2311.527]
["2021-11-25T13:36:00.000000000","2021-11-25T21:36:00.000000000",4861,848.4351]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4852,252.9049]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4866,27.64166]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4870,29.28333]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4856,6.573]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4860,2301.405]
["2021-11-25T13:37:00.000000000","2021-11-25T21:37:00.000000000",4861,844.9729]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4852,252.874]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4866,27.63333]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4870,29.475]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4856,6.505499]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4860,2293.899]
["2021-11-25T13:38:00.000000000","2021-11-25T21:38:00.000000000",4861,842.3528]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4852,252.8687]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4866,27.39166]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4870,29.09167]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4856,6.5105]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4860,2289.217]
["2021-11-25T13:39:00.000000000","2021-11-25T21:39:00.000000000",4861,839.3865]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4852,252.8068]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4866,27.18333]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4870,29.03333]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4856,6.44875]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4860,2277.656]
["2021-11-25T13:40:00.000000000","2021-11-25T21:40:00.000000000",4861,836.6072]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4852,252.8132]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4866,26.91667]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4870,28.78333]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4856,6.4445]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4860,2271.987]
["2021-11-25T13:41:00.000000000","2021-11-25T21:41:00.000000000",4861,833.3696]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4852,252.8143]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4866,27.675]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4870,29.4]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4856,6.40575]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4860,2262.328]
["2021-11-25T13:42:00.000000000","2021-11-25T21:42:00.000000000",4861,829.8979]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4852,252.8161]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4866,28.11667]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4870,29.675]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4856,6.41425]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4860,2253.243]
["2021-11-25T13:43:00.000000000","2021-11-25T21:43:00.000000000",4861,827.0532]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4852,252.7942]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4866,28.19167]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4870,29.76666]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4856,6.38975]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4860,2243.716]
["2021-11-25T13:44:00.000000000","2021-11-25T21:44:00.000000000",4861,823.5723]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4852,252.7529]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4866,28.025]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4870,29.66667]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4856,6.3745]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4860,2234.584]
["2021-11-25T13:45:00.000000000","2021-11-25T21:45:00.000000000",4861,820.4749]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4852,252.7473]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4866,28.34167]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4870,29.95]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4856,6.34125]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4860,2227.844]
["2021-11-25T13:46:00.000000000","2021-11-25T21:46:00.000000000",4861,817.7706]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4852,252.7038]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4866,28.90833]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4870,30.44167]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4856,6.293499]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4860,2213.884]
["2021-11-25T13:47:00.000000000","2021-11-25T21:47:00.000000000",4861,814.5048]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4852,252.6587]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4866,28.71667]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4870,30.25]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4856,6.316]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4860,2206.243]
["2021-11-25T13:48:00.000000000","2021-11-25T21:48:00.000000000",4861,811.0145]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4852,252.5845]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4866,28.29167]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4870,29.94167]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4856,6.223]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4860,2199.256]
["2021-11-25T13:49:00.000000000","2021-11-25T21:49:00.000000000",4861,808.1979]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4852,252.5431]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4866,28.26666]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4870,30.05]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4856,6.141]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4860,2181.169]
["2021-11-25T13:50:00.000000000","2021-11-25T21:50:00.000000000",4861,804.9509]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4852,252.5651]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4866,28.58333]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4870,30.15833]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4856,6.1975]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4860,2177.743]
["2021-11-25T13:51:00.000000000","2021-11-25T21:51:00.000000000",4861,800.4592]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4852,252.5043]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4866,28.35833]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4870,29.975]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4856,6.167749]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4860,2174.152]
["2021-11-25T13:52:00.000000000","2021-11-25T21:52:00.000000000",4861,797.6707]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4852,252.5066]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4866,28.50833]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4870,30.1]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4856,6.14175]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4860,2159.912]
["2021-11-25T13:53:00.000000000","2021-11-25T21:53:00.000000000",4861,794.2458]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4852,252.465]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4866,28.18333]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4870,29.63333]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4856,6.13575]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4860,2154.555]
["2021-11-25T13:54:00.000000000","2021-11-25T21:54:00.000000000",4861,792.0842]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4852,252.4565]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4866,27.88333]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4870,29.43333]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4856,6.09725]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4860,2148.708]
["2021-11-25T13:55:00.000000000","2021-11-25T21:55:00.000000000",4861,788.9495]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4852,252.4209]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4866,27.425]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4870,28.95]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4856,6.09]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4860,2142.768]
["2021-11-25T13:56:00.000000000","2021-11-25T21:56:00.000000000",4861,785.4592]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4852,252.4203]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4866,27.5]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4870,29.2]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4856,6.06275]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4860,2135.245]
["2021-11-25T13:57:00.000000000","2021-11-25T21:57:00.000000000",4861,781.7442]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4852,252.3846]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4866,27.48333]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4870,29.075]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4856,6.043499]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4860,2129.526]
["2021-11-25T13:58:00.000000000","2021-11-25T21:58:00.000000000",4861,778.7779]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4852,252.3253]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4866,27.29167]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4870,28.8]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4856,6.012249]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4860,2119.083]
["2021-11-25T13:59:00.000000000","2021-11-25T21:59:00.000000000",4861,775.5589]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4852,252.3648]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4866,27.13333]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4870,28.75833]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4856,5.998749]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4860,2114.235]
["2021-11-25T14:00:00.000000000","2021-11-25T22:00:00.000000000",4861,772.4709]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4852,252.3903]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4866,27.15]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4870,28.55]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4856,5.926]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4860,2106.167]
["2021-11-25T14:01:00.000000000","2021-11-25T22:01:00.000000000",4861,768.8964]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4852,252.3273]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4866,27.25833]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4870,28.675]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4856,5.88875]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4860,2096.731]
["2021-11-25T14:02:00.000000000","2021-11-25T22:02:00.000000000",4861,765.6213]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4852,252.3098]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4866,27.24167]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4870,28.76666]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4856,5.88625]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4860,2086.809]
["2021-11-25T14:03:00.000000000","2021-11-25T22:03:00.000000000",4861,761.6443]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4852,252.3017]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4866,27.175]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4870,28.65833]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4856,5.888]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4860,2081.955]
["2021-11-25T14:04:00.000000000","2021-11-25T22:04:00.000000000",4861,758.2007]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4852,252.2538]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4866,26.98333]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4870,28.6]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4856,5.83625]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4860,2068.839]
["2021-11-25T14:05:00.000000000","2021-11-25T22:05:00.000000000",4861,755.1783]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4852,252.2348]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4866,26.8]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4870,28.39166]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4856,5.80675]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4860,2060.678]
["2021-11-25T14:06:00.000000000","2021-11-25T22:06:00.000000000",4861,751.5663]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4852,252.2522]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4866,26.39166]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4870,28.03333]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4856,5.78175]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4860,2053.682]
["2021-11-25T14:07:00.000000000","2021-11-25T22:07:00.000000000",4861,748.4128]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4852,252.1803]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4866,26.20833]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4870,27.95]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4856,5.7685]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4860,2043.928]
["2021-11-25T14:08:00.000000000","2021-11-25T22:08:00.000000000",4861,744.2019]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4852,252.1685]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4866,26.16667]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4870,27.96667]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4856,5.7525]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4860,2033.843]
["2021-11-25T14:09:00.000000000","2021-11-25T22:09:00.000000000",4861,740.356]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4852,252.1231]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4866,25.83333]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4870,27.65]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4856,5.6835]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4860,2028.376]
["2021-11-25T14:10:00.000000000","2021-11-25T22:10:00.000000000",4861,736.6318]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4852,252.0661]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4866,25.93333]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4870,27.74167]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4856,5.64575]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4860,2014.693]
["2021-11-25T14:11:00.000000000","2021-11-25T22:11:00.000000000",4861,732.7297]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4852,252.0548]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4866,25.89166]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4870,27.59167]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4856,5.651]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4860,2008.398]
["2021-11-25T14:12:00.000000000","2021-11-25T22:12:00.000000000",4861,729.9504]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4852,251.9995]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4866,25.80833]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4870,27.61667]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4856,5.633]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4860,1997.945]
["2021-11-25T14:13:00.000000000","2021-11-25T22:13:00.000000000",4861,725.8613]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4852,251.9809]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4866,25.58333]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4870,27.24167]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4856,5.592249]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4860,1989.038]
["2021-11-25T14:14:00.000000000","2021-11-25T22:14:00.000000000",4861,722.137]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4852,251.9761]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4866,25.75]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4870,27.55833]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4856,5.54425]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4860,1978.196]
["2021-11-25T14:15:00.000000000","2021-11-25T22:15:00.000000000",4861,718.6559]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4852,251.957]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4866,25.73333]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4870,27.525]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4856,5.5095]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4860,1969.242]
["2021-11-25T14:16:00.000000000","2021-11-25T22:16:00.000000000",4861,714.5948]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4852,251.9025]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4866,25.6]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4870,27.41667]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4856,5.49725]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4860,1956.646]
["2021-11-25T14:17:00.000000000","2021-11-25T22:17:00.000000000",4861,710.6833]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4852,251.8928]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4866,25.45833]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4870,27.4]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4856,5.4625]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4860,1947.144]
["2021-11-25T14:18:00.000000000","2021-11-25T22:18:00.000000000",4861,707.2492]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4852,251.839]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4866,25.35]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4870,27.24167]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4856,5.43025]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4860,1938.175]
["2021-11-25T14:19:00.000000000","2021-11-25T22:19:00.000000000",4861,703.3003]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4852,251.8365]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4866,25.475]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4870,27.29167]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4856,5.41625]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4860,1927.887]
["2021-11-25T14:20:00.000000000","2021-11-25T22:20:00.000000000",4861,699.5854]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4852,251.8673]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4866,25.25833]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4870,26.96667]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4856,5.3785]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4860,1917.798]
["2021-11-25T14:21:00.000000000","2021-11-25T22:21:00.000000000",4861,695.5056]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4852,251.7906]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4866,25.30833]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4870,27.05]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4856,5.338999]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4860,1903.252]
["2021-11-25T14:22:00.000000000","2021-11-25T22:22:00.000000000",4861,689.9378]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4852,251.6704]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4866,25.25]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4870,26.88333]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4856,5.294]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4860,1896.933]
["2021-11-25T14:23:00.000000000","2021-11-25T22:23:00.000000000",4861,686.1387]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4852,251.7064]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4866,25.23333]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4870,26.80833]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4856,5.28]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4860,1883.533]
["2021-11-25T14:24:00.000000000","2021-11-25T22:24:00.000000000",4861,682.1711]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4852,251.7188]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4866,25.2]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4870,26.825]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4856,5.26875]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4860,1875.562]
["2021-11-25T14:25:00.000000000","2021-11-25T22:25:00.000000000",4861,678.6901]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4852,251.6559]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4866,25.24167]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4870,26.95833]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4856,5.2165]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4860,1864.567]
["2021-11-25T14:26:00.000000000","2021-11-25T22:26:00.000000000",4861,675.0687]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4852,251.6853]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4866,25.35833]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4870,27.03333]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4856,5.19925]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4860,1853.111]
["2021-11-25T14:27:00.000000000","2021-11-25T22:27:00.000000000",4861,670.8859]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4852,251.7139]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4866,25.03333]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4870,26.80833]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4856,5.1755]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4860,1843.404]
["2021-11-25T14:28:00.000000000","2021-11-25T22:28:00.000000000",4861,667.1055]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4852,251.6149]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4866,24.98333]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4870,26.625]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4856,5.1465]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4860,1836.827]
["2021-11-25T14:29:00.000000000","2021-11-25T22:29:00.000000000",4861,663.2877]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4852,251.629]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4866,24.6]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4870,26.29167]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4856,5.11425]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4860,1824.613]
["2021-11-25T14:30:00.000000000","2021-11-25T22:30:00.000000000",4861,659.1516]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4852,251.5598]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4866,24.20833]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4870,25.94167]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4856,5.07525]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4860,1814.761]
["2021-11-25T14:31:00.000000000","2021-11-25T22:31:00.000000000",4861,654.7068]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4852,251.4633]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4866,24.18333]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4870,25.9]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4856,4.98275]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4860,1802.557]
["2021-11-25T14:32:00.000000000","2021-11-25T22:32:00.000000000",4861,650.393]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4852,251.455]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4866,23.88333]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4870,25.575]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4856,4.96775]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4860,1793.963]
["2021-11-25T14:33:00.000000000","2021-11-25T22:33:00.000000000",4861,646.2757]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4852,251.4742]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4866,24.13333]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4870,25.79167]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4856,4.9435]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4860,1782.347]
["2021-11-25T14:34:00.000000000","2021-11-25T22:34:00.000000000",4861,641.859]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4852,251.5511]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4866,24.2]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4870,25.85833]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4856,4.92025]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4860,1773.723]
["2021-11-25T14:35:00.000000000","2021-11-25T22:35:00.000000000",4861,637.9101]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4852,251.5433]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4866,24.05833]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4870,25.79167]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4856,4.8815]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4860,1758.958]
["2021-11-25T14:36:00.000000000","2021-11-25T22:36:00.000000000",4861,633.6618]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4852,251.5476]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4866,23.84167]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4870,25.58333]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4856,4.8535]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4860,1746.416]
["2021-11-25T14:37:00.000000000","2021-11-25T22:37:00.000000000",4861,629.0298]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4852,251.5212]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4866,23.80833]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4870,25.63333]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4856,4.8105]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4860,1735.609]
["2021-11-25T14:38:00.000000000","2021-11-25T22:38:00.000000000",4861,624.7628]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4852,251.4832]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4866,23.58333]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4870,25.35]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4856,4.78375]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4860,1723.291]
["2021-11-25T14:39:00.000000000","2021-11-25T22:39:00.000000000",4861,619.9063]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4852,251.4466]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4866,23.9]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4870,25.69167]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4856,4.75]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4860,1711.739]
["2021-11-25T14:40:00.000000000","2021-11-25T22:40:00.000000000",4861,616.2662]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4852,251.3715]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4866,23.96667]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4870,25.75]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4856,4.71275]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4860,1700.931]
["2021-11-25T14:41:00.000000000","2021-11-25T22:41:00.000000000",4861,611.4939]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4852,251.3453]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4866,23.95]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4870,25.70833]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4856,4.68525]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4860,1684.294]
["2021-11-25T14:42:00.000000000","2021-11-25T22:42:00.000000000",4861,606.7777]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4852,251.3088]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4866,24.2]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4870,25.99167]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4856,4.63875]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4860,1670.245]
["2021-11-25T14:43:00.000000000","2021-11-25T22:43:00.000000000",4861,602.0803]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4852,251.2867]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4866,23.86667]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4870,25.75]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4856,4.62075]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4860,1660.058]
["2021-11-25T14:44:00.000000000","2021-11-25T22:44:00.000000000",4861,598.3934]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4852,251.2772]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4866,23.75833]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4870,25.625]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4856,4.5825]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4860,1648.095]
["2021-11-25T14:45:00.000000000","2021-11-25T22:45:00.000000000",4861,593.5088]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4852,251.2681]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4866,23.66667]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4870,25.6]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4856,4.54525]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4860,1634.609]
["2021-11-25T14:46:00.000000000","2021-11-25T22:46:00.000000000",4861,588.5867]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4852,251.2612]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4866,23.60833]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4870,25.59167]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4856,4.50125]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4860,1627.475]
["2021-11-25T14:47:00.000000000","2021-11-25T22:47:00.000000000",4861,584.7876]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4852,251.1852]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4866,23.625]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4870,25.46667]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4856,4.49025]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4860,1610.864]
["2021-11-25T14:48:00.000000000","2021-11-25T22:48:00.000000000",4861,580.455]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4852,251.1975]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4866,23.54167]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4870,25.425]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4856,4.417]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4860,1596.268]
["2021-11-25T14:49:00.000000000","2021-11-25T22:49:00.000000000",4861,575.4769]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4852,251.1804]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4866,23.575]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4870,25.36667]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4856,4.39325]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4860,1584.746]
["2021-11-25T14:50:00.000000000","2021-11-25T22:50:00.000000000",4861,570.8824]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4852,251.1637]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4866,23.64166]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4870,25.425]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4856,4.36]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4860,1570.806]
["2021-11-25T14:51:00.000000000","2021-11-25T22:51:00.000000000",4861,566.4469]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4852,251.1424]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4866,23.70833]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4870,25.49167]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4856,4.327]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4860,1557.501]
["2021-11-25T14:52:00.000000000","2021-11-25T22:52:00.000000000",4861,561.9366]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4852,251.1142]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4866,23.36667]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4870,25.04167]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4856,4.28275]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4860,1549.642]
["2021-11-25T14:53:00.000000000","2021-11-25T22:53:00.000000000",4861,557.1736]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4852,251.0135]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4866,23.225]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4870,25.075]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4856,4.24275]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4860,1534.795]
["2021-11-25T14:54:00.000000000","2021-11-25T22:54:00.000000000",4861,553.2996]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4852,251.0156]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4866,22.975]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4870,24.8]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4856,4.2085]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4860,1526.031]
["2021-11-25T14:55:00.000000000","2021-11-25T22:55:00.000000000",4861,549.9216]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4852,251.0918]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4866,22.81667]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4870,24.65]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4856,4.1815]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4860,1511.951]
["2021-11-25T14:56:00.000000000","2021-11-25T22:56:00.000000000",4861,544.3445]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4852,251.1281]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4866,22.8]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4870,24.75]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4856,4.133]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4860,1497.329]
["2021-11-25T14:57:00.000000000","2021-11-25T22:57:00.000000000",4861,539.123]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4852,251.0313]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4866,22.675]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4870,24.6]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4856,4.10175]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4860,1486.36]
["2021-11-25T14:58:00.000000000","2021-11-25T22:58:00.000000000",4861,535.0525]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4852,250.9551]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4866,22.48333]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4870,24.325]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4856,4.06725]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4860,1472.922]
["2021-11-25T14:59:00.000000000","2021-11-25T22:59:00.000000000",4861,530.0369]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4852,250.9005]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4866,22.40833]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4870,24.23333]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4856,4.041]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4860,1464.396]
["2021-11-25T15:00:00.000000000","2021-11-25T23:00:00.000000000",4861,525.4797]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4852,250.9976]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4866,22.275]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4870,24.14166]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4856,4.00125]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4860,1443.957]
["2021-11-25T15:01:00.000000000","2021-11-25T23:01:00.000000000",4861,519.7062]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4852,251.0251]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4866,22.03333]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4870,23.89166]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4856,3.93375]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4860,1432.321]
["2021-11-25T15:02:00.000000000","2021-11-25T23:02:00.000000000",4861,515.3643]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4852,250.9499]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4866,22.03333]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4870,23.9]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4856,3.9165]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4860,1420.019]
["2021-11-25T15:03:00.000000000","2021-11-25T23:03:00.000000000",4861,511.2189]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4852,250.9061]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4866,22.25]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4870,24.175]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4856,3.8675]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4860,1405.348]
["2021-11-25T15:04:00.000000000","2021-11-25T23:04:00.000000000",4861,506.5121]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4852,250.8812]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4866,22.18333]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4870,24.21667]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4856,3.84525]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4860,1390.043]
["2021-11-25T15:05:00.000000000","2021-11-25T23:05:00.000000000",4861,501.1128]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4852,250.8266]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4866,22.26666]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4870,24.25]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4856,3.772]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4860,1377.065]
["2021-11-25T15:06:00.000000000","2021-11-25T23:06:00.000000000",4861,495.8727]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4852,250.7781]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4866,22.01666]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4870,23.95833]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4856,3.721]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4860,1359.106]
["2021-11-25T15:07:00.000000000","2021-11-25T23:07:00.000000000",4861,490.5669]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4852,250.7223]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4866,22.13333]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4870,24.06667]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4856,3.708]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4860,1346.01]
["2021-11-25T15:08:00.000000000","2021-11-25T23:08:00.000000000",4861,486.0005]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4852,250.6617]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4866,22.01666]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4870,23.875]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4856,3.649]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4860,1331.557]
["2021-11-25T15:09:00.000000000","2021-11-25T23:09:00.000000000",4861,480.7977]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4852,250.6481]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4866,21.925]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4870,23.825]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4856,3.611]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4860,1316.576]
["2021-11-25T15:10:00.000000000","2021-11-25T23:10:00.000000000",4861,475.4546]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4852,250.5397]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4866,21.79167]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4870,23.66667]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4856,3.5725]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4860,1303.077]
["2021-11-25T15:11:00.000000000","2021-11-25T23:11:00.000000000",4861,470.5606]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4852,250.4377]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4866,21.78333]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4870,23.69167]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4856,3.5555]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4860,1270.143]
["2021-11-25T15:12:00.000000000","2021-11-25T23:12:00.000000000",4861,465.4795]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4852,249.6553]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4866,21.74167]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4870,23.6]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4856,3.506]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4860,1274.648]
["2021-11-25T15:13:00.000000000","2021-11-25T23:13:00.000000000",4861,460.6136]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4852,249.6349]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4866,21.575]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4870,23.5]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4856,3.466]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4860,1263.711]
["2021-11-25T15:14:00.000000000","2021-11-25T23:14:00.000000000",4861,456.5431]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4852,249.5899]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4866,21.69167]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4870,23.61667]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4856,3.42425]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4860,1245.695]
["2021-11-25T15:15:00.000000000","2021-11-25T23:15:00.000000000",4861,450.573]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4852,249.6549]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4866,21.775]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4870,23.65833]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4856,3.386]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4860,1232.269]
["2021-11-25T15:16:00.000000000","2021-11-25T23:16:00.000000000",4861,445.7632]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4852,249.6132]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4866,21.71667]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4870,23.66667]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4856,3.3385]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4860,1215.261]
["2021-11-25T15:17:00.000000000","2021-11-25T23:17:00.000000000",4861,439.9241]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4852,249.4621]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4866,21.29167]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4870,23.1]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4856,3.31025]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4860,1181.377]
["2021-11-25T15:18:00.000000000","2021-11-25T23:18:00.000000000",4861,434.8617]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4852,249.4073]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4866,21.1]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4870,22.99167]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4856,3.26025]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4860,1185.339]
["2021-11-25T15:19:00.000000000","2021-11-25T23:19:00.000000000",4861,428.7045]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4852,249.2754]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4866,21.13333]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4870,23.03333]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4856,3.23725]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4860,1173.776]
["2021-11-25T15:20:00.000000000","2021-11-25T23:20:00.000000000",4861,424.9521]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4852,249.1836]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4866,21.23333]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4870,23.14166]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4856,3.1885]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4860,1157.603]
["2021-11-25T15:21:00.000000000","2021-11-25T23:21:00.000000000",4861,419.5622]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4852,249.094]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4866,21.01667]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4870,22.94167]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4856,3.14775]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4860,1142.783]
["2021-11-25T15:22:00.000000000","2021-11-25T23:22:00.000000000",4861,414.4436]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4852,249.034]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4866,20.83333]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4870,22.7]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4856,3.107]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4860,1127.12]
["2021-11-25T15:23:00.000000000","2021-11-25T23:23:00.000000000",4861,408.9508]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4852,248.9648]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4866,20.625]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4870,22.525]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4856,3.059]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4860,1091.437]
["2021-11-25T15:24:00.000000000","2021-11-25T23:24:00.000000000",4861,404.3188]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4852,248.8622]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4866,20.625]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4870,22.56667]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4856,3.01775]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4860,1094.353]
["2021-11-25T15:25:00.000000000","2021-11-25T23:25:00.000000000",4861,398.9757]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4852,248.7613]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4866,20.56667]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4870,22.4]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4856,2.969]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4860,1074.154]
["2021-11-25T15:26:00.000000000","2021-11-25T23:26:00.000000000",4861,392.9402]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4852,248.733]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4866,20.35]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4870,22.23333]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4856,2.9235]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4860,1058.823]
["2021-11-25T15:27:00.000000000","2021-11-25T23:27:00.000000000",4861,388.2146]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4852,248.7021]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4866,20.16667]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4870,22.09167]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4856,2.8845]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4860,1044.803]
["2021-11-25T15:28:00.000000000","2021-11-25T23:28:00.000000000",4861,381.9825]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4852,248.6358]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4866,20.21667]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4870,22.15833]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4856,2.8275]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4860,1026.03]
["2021-11-25T15:29:00.000000000","2021-11-25T23:29:00.000000000",4861,373.1209]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4852,248.444]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4866,20.275]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4870,22.21667]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4856,2.797]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4860,992.3412]
["2021-11-25T15:30:00.000000000","2021-11-25T23:30:00.000000000",4861,367.1696]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4852,248.3685]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4866,20.30833]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4870,22.225]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4856,2.73925]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4860,997.4138]
["2021-11-25T15:31:00.000000000","2021-11-25T23:31:00.000000000",4861,362.2475]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4852,248.4476]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4866,20.19167]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4870,22.10833]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4856,2.7265]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4860,983.6775]
["2021-11-25T15:32:00.000000000","2021-11-25T23:32:00.000000000",4861,359.7116]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4852,248.4582]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4866,20.1]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4870,22.05833]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4856,2.68925]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4860,971.2593]
["2021-11-25T15:33:00.000000000","2021-11-25T23:33:00.000000000",4861,355.3791]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4852,248.0639]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4866,20.06667]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4870,22.01666]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4856,2.643]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4860,957.6089]
["2021-11-25T15:34:00.000000000","2021-11-25T23:34:00.000000000",4861,351.2805]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4852,247.3682]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4866,20.04167]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4870,21.925]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4856,2.6075]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4860,940.6666]
["2021-11-25T15:35:00.000000000","2021-11-25T23:35:00.000000000",4861,345.6473]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4852,247.2308]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4866,19.98333]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4870,21.85]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4856,2.559]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4860,924.4654]
["2021-11-25T15:36:00.000000000","2021-11-25T23:36:00.000000000",4861,340.2668]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4852,246.8642]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4866,19.81667]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4870,21.73333]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4856,2.481]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4860,886.7881]
["2021-11-25T15:37:00.000000000","2021-11-25T23:37:00.000000000",4861,334.4745]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4852,246.6998]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4866,19.7]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4870,21.56667]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4856,2.40425]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4860,874.0605]
["2021-11-25T15:38:00.000000000","2021-11-25T23:38:00.000000000",4861,328.0646]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4852,246.57]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4866,19.4]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4870,21.3]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4856,2.341]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4860,851.7786]
["2021-11-25T15:39:00.000000000","2021-11-25T23:39:00.000000000",4861,321.8699]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4852,246.4366]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4866,19.2]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4870,21.13333]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4856,2.30825]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4860,837.2659]
["2021-11-25T15:40:00.000000000","2021-11-25T23:40:00.000000000",4861,312.5966]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4852,246.3648]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4866,19.05]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4870,20.91667]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4856,2.264]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4860,822.1697]
["2021-11-25T15:41:00.000000000","2021-11-25T23:41:00.000000000",4861,301.7794]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4852,246.421]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4866,18.925]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4870,20.90833]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4856,2.21775]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4860,802.3785]
["2021-11-25T15:42:00.000000000","2021-11-25T23:42:00.000000000",4861,292.8991]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4852,246.3226]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4866,18.81667]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4870,20.84167]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4856,2.174]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4860,778.5397]
["2021-11-25T15:43:00.000000000","2021-11-25T23:43:00.000000000",4861,292.2254]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4852,246.1902]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4866,18.54167]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4870,20.59167]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4856,2.15275]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4860,776.6921]
["2021-11-25T15:44:00.000000000","2021-11-25T23:44:00.000000000",4861,291.8136]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4852,246.041]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4866,18.325]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4870,20.43333]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4856,2.116]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4860,766.8727]
["2021-11-25T15:45:00.000000000","2021-11-25T23:45:00.000000000",4861,287.4998]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4852,245.9046]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4866,18.25]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4870,20.40833]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4856,2.0745]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4860,751.6675]
["2021-11-25T15:46:00.000000000","2021-11-25T23:46:00.000000000",4861,279.312]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4852,245.7054]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4866,18.24167]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4870,20.39167]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4856,2.02875]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4860,733.9868]
["2021-11-25T15:47:00.000000000","2021-11-25T23:47:00.000000000",4861,273.7162]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4852,245.5682]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4866,18.20833]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4870,20.375]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4856,1.97125]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4860,714.0541]
["2021-11-25T15:48:00.000000000","2021-11-25T23:48:00.000000000",4861,270.1697]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4852,245.45]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4866,18.05]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4870,20.275]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4856,1.90525]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4860,686.6091]
["2021-11-25T15:49:00.000000000","2021-11-25T23:49:00.000000000",4861,266.7355]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4852,245.3407]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4866,17.85]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4870,20.025]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4856,1.866]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4860,672.7122]
["2021-11-25T15:50:00.000000000","2021-11-25T23:50:00.000000000",4861,259.5302]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4852,245.1798]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4866,17.73333]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4870,19.925]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4856,1.813]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4860,653.9545]
["2021-11-25T15:51:00.000000000","2021-11-25T23:51:00.000000000",4861,248.61]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4852,245.0034]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4866,17.55833]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4870,19.74167]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4856,1.764]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4860,636.4605]
["2021-11-25T15:52:00.000000000","2021-11-25T23:52:00.000000000",4861,238.8876]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4852,244.855]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4866,17.36667]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4870,19.56667]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4856,1.7005]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4860,613.8757]
["2021-11-25T15:53:00.000000000","2021-11-25T23:53:00.000000000",4861,234.5177]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4852,244.7159]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4866,17.24167]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4870,19.43333]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4856,1.6665]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4860,600.4086]
["2021-11-25T15:54:00.000000000","2021-11-25T23:54:00.000000000",4861,234.9481]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4852,244.5871]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4866,17.275]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4870,19.375]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4856,1.6345]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4860,580.4152]
["2021-11-25T15:55:00.000000000","2021-11-25T23:55:00.000000000",4861,228.7066]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4852,244.2026]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4866,17.2]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4870,19.23333]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4856,1.58425]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4860,569.0323]
["2021-11-25T15:56:00.000000000","2021-11-25T23:56:00.000000000",4861,217.3654]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4852,243.9406]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4866,17.18333]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4870,19.225]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4856,1.53525]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4860,550.858]
["2021-11-25T15:57:00.000000000","2021-11-25T23:57:00.000000000",4861,209.215]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4852,243.798]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4866,17.175]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4870,19.25]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4856,1.47075]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4860,528.5848]
["2021-11-25T15:58:00.000000000","2021-11-25T23:58:00.000000000",4861,207.3715]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4852,243.7856]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4866,17.025]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4870,19.175]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4856,1.38425]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4860,499.9955]
["2021-11-25T15:59:00.000000000","2021-11-25T23:59:00.000000000",4861,205.5749]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4852,243.8961]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4866,16.875]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4870,18.99167]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4856,1.322]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4860,477.0636]
["2021-11-25T16:00:00.000000000","2021-11-26T00:00:00.000000000",4861,196.8912]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4852,243.9758]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4866,16.70833]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4870,18.86667]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4856,1.23]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4860,434.2158]
["2021-11-25T16:01:00.000000000","2021-11-26T00:01:00.000000000",4861,182.5555]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4852,243.886]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4866,16.58333]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4870,18.725]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4856,1.08125]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4860,384.3658]
["2021-11-25T16:02:00.000000000","2021-11-26T00:02:00.000000000",4861,170.4656]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4852,243.8252]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4866,16.35]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4870,18.65]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4856,0.83075]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4860,291.886]
["2021-11-25T16:03:00.000000000","2021-11-26T00:03:00.000000000",4861,169.0807]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4852,243.7651]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4866,15.93333]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4870,18.60833]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4856,0.54275]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4860,190.2332]
["2021-11-25T16:04:00.000000000","2021-11-26T00:04:00.000000000",4861,171.4575]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4852,243.6761]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4866,15.325]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4870,18.44167]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4856,0.47425]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4860,158.666]
["2021-11-25T16:05:00.000000000","2021-11-26T00:05:00.000000000",4861,167.3869]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4852,243.6083]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4866,14.76667]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4870,18.28333]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4856,0.382]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4860,118.3875]
["2021-11-25T16:06:00.000000000","2021-11-26T00:06:00.000000000",4861,159.0213]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4852,243.5051]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4866,14.34167]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4870,18.125]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4856,0.24925]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4860,70.51549]
["2021-11-25T16:07:00.000000000","2021-11-26T00:07:00.000000000",4861,151.1236]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4852,243.4422]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4866,13.95]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4870,18.00833]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4856,0.806]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4860,130.4861]
["2021-11-25T16:08:00.000000000","2021-11-26T00:08:00.000000000",4861,144.7512]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4852,243.4041]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4866,13.59167]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4870,17.75833]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4856,0.957]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4860,150.2381]
["2021-11-25T16:09:00.000000000","2021-11-26T00:09:00.000000000",4861,142.0188]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4852,243.4627]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4866,13.26667]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4870,17.3]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4856,0.9235]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4860,144.1672]
["2021-11-25T16:10:00.000000000","2021-11-26T00:10:00.000000000",4861,135.5434]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4852,243.4606]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4866,13.025]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4870,16.78333]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4856,0.87225]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4860,134.8593]
["2021-11-25T16:11:00.000000000","2021-11-26T00:11:00.000000000",4861,127.0468]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4852,243.4326]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4866,12.725]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4870,16.33333]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4856,0.83125]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4860,128.1231]
["2021-11-25T16:12:00.000000000","2021-11-26T00:12:00.000000000",4861,123.0979]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4852,243.4452]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4866,12.45833]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4870,15.90833]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4856,0.7205]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4860,109.0443]
["2021-11-25T16:13:00.000000000","2021-11-26T00:13:00.000000000",4861,108.5563]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4852,243.4259]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4866,12.25]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4870,15.55]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4856,0.45425]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4860,56.68288]
["2021-11-25T16:14:00.000000000","2021-11-26T00:14:00.000000000",4861,65.53057]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4852,243.4694]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4866,12.05]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4870,15.21667]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4856,0.16525]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4860,15.17647]
["2021-11-25T16:15:00.000000000","2021-11-26T00:15:00.000000000",4861,25.70505]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4852,243.7366]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4866,11.95]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4870,14.96667]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4856,0.006999999]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4860,0.0]
["2021-11-25T16:16:00.000000000","2021-11-26T00:16:00.000000000",4861,8.487252]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4852,243.7098]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4866,11.81667]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4870,14.76667]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4856,0.006999999]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4860,0.0]
["2021-11-25T16:17:00.000000000","2021-11-26T00:17:00.000000000",4861,7.354994]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4852,243.7691]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4866,11.725]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4870,14.63333]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4856,0.0135]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4860,0.0]
["2021-11-25T16:18:00.000000000","2021-11-26T00:18:00.000000000",4861,6.81226]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4852,243.7745]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4866,11.61667]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4870,14.43333]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4856,0.014]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4860,0.0]
["2021-11-25T16:19:00.000000000","2021-11-26T00:19:00.000000000",4861,6.316312]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4852,243.8139]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4866,11.5]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4870,14.275]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4856,0.006999999]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4860,0.0]
["2021-11-25T16:20:00.000000000","2021-11-26T00:20:00.000000000",4861,5.680002]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4852,243.7933]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4866,11.36667]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4870,14.09167]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4856,0.01275]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4860,0.0]
["2021-11-25T16:21:00.000000000","2021-11-26T00:21:00.000000000",4861,5.109195]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4852,243.7921]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4866,11.325]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4870,14.01667]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4856,0.013]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4860,0.0]
["2021-11-25T16:22:00.000000000","2021-11-26T00:22:00.000000000",4861,4.706822]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4852,243.8044]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4866,11.25]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4870,13.85833]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4856,0.01325]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4860,0.0]
["2021-11-25T16:23:00.000000000","2021-11-26T00:23:00.000000000",4861,4.22959]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4852,243.8025]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4866,11.2]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4870,13.75833]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4856,0.00875]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4860,0.0]
["2021-11-25T16:24:00.000000000","2021-11-26T00:24:00.000000000",4861,3.583922]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4852,243.7765]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4866,11.08333]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4870,13.625]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4856,0.0125]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4860,0.0]
["2021-11-25T16:25:00.000000000","2021-11-26T00:25:00.000000000",4861,2.928897]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4852,243.7964]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4866,11.06667]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4870,13.59167]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4856,0.0135]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4860,0.0]
["2021-11-25T16:26:00.000000000","2021-11-26T00:26:00.000000000",4861,2.47038]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4852,243.8049]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4866,11.05]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4870,13.59167]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4856,0.01325]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4860,0.0]
["2021-11-25T16:27:00.000000000","2021-11-26T00:27:00.000000000",4861,2.114795]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4852,243.765]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4866,11.05]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4870,13.53333]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4856,0.0135]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4860,0.0]
["2021-11-25T16:28:00.000000000","2021-11-26T00:28:00.000000000",4861,1.83407]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4852,243.7894]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4866,11.03333]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4870,13.525]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4856,0.0105]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4860,0.0]
["2021-11-25T16:29:00.000000000","2021-11-26T00:29:00.000000000",4861,1.53463]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4852,243.7884]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4866,11.00833]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4870,13.54167]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4856,0.01075]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4860,0.0]
["2021-11-25T16:30:00.000000000","2021-11-26T00:30:00.000000000",4861,1.19776]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4852,243.7927]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4866,10.99167]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4870,13.45833]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4856,0.0115]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4860,0.0]
["2021-11-25T16:31:00.000000000","2021-11-26T00:31:00.000000000",4861,0.729885]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4852,243.7732]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4866,11.025]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4870,13.49167]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4856,0.013]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4860,0.0]
["2021-11-25T16:32:00.000000000","2021-11-26T00:32:00.000000000",4861,0.393015]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4852,243.7123]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4866,11.0]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4870,13.41667]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4856,0.0115]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4860,0.0]
["2021-11-25T16:33:00.000000000","2021-11-26T00:33:00.000000000",4861,0.0]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4852,243.695]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4866,10.91667]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4870,13.34167]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4856,0.01175]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4860,0.0]
["2021-11-25T16:34:00.000000000","2021-11-26T00:34:00.000000000",4861,-0.33687]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4852,243.7112]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4866,10.85]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4870,13.275]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4856,0.0135]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4860,0.0]
["2021-11-25T16:35:00.000000000","2021-11-26T00:35:00.000000000",4861,-0.7766725]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4852,243.643]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4866,10.78333]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4870,13.26667]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4856,0.01525]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4860,0.0]
["2021-11-25T16:36:00.000000000","2021-11-26T00:36:00.000000000",4861,-1.150972]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4852,243.6037]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4866,10.63333]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4870,13.075]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4856,0.017]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4860,0.0]
["2021-11-25T16:37:00.000000000","2021-11-26T00:37:00.000000000",4861,-1.525272]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4852,243.5424]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4866,10.625]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4870,13.075]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4856,0.016]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4860,0.0]
["2021-11-25T16:38:00.000000000","2021-11-26T00:38:00.000000000",4861,-1.862143]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4852,243.5433]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4866,10.675]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4870,13.125]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4856,0.0135]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4860,0.0]
["2021-11-25T16:39:00.000000000","2021-11-26T00:39:00.000000000",4861,-2.011863]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4852,243.5305]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4866,10.7]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4870,13.15]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4856,0.01175]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4860,0.0]
["2021-11-25T16:40:00.000000000","2021-11-26T00:40:00.000000000",4861,-2.05865]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4852,243.5196]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4866,10.65833]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4870,13.175]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4856,0.009]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4860,0.0]
["2021-11-25T16:41:00.000000000","2021-11-26T00:41:00.000000000",4861,-2.09608]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4852,243.5714]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4866,10.75833]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4870,13.375]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4856,0.007749999]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4860,0.0]
["2021-11-25T16:42:00.000000000","2021-11-26T00:42:00.000000000",4861,-2.002505]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4852,243.5535]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4866,10.74167]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4870,13.26667]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4856,0.006]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4860,0.0]
["2021-11-25T16:43:00.000000000","2021-11-26T00:43:00.000000000",4861,-2.049292]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4852,243.5453]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4866,10.68333]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4870,13.24167]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4856,0.00475]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4860,0.0]
["2021-11-25T16:44:00.000000000","2021-11-26T00:44:00.000000000",4861,-2.32066]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4852,243.5048]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4866,10.50833]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4870,13.025]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4856,0.003]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4860,0.0]
["2021-11-25T16:45:00.000000000","2021-11-26T00:45:00.000000000",4861,-2.723032]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4852,243.4937]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4866,10.29167]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4870,12.83333]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4856,0.003]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4860,0.0]
["2021-11-25T16:46:00.000000000","2021-11-26T00:46:00.000000000",4861,-3.059902]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4852,243.529]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4866,10.05]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4870,12.64167]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4856,0.00125]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4860,0.0]
["2021-11-25T16:47:00.000000000","2021-11-26T00:47:00.000000000",4861,-3.303197]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4852,243.5098]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4866,9.95]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4870,12.46667]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4856,0.0]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4860,0.0]
["2021-11-25T16:48:00.000000000","2021-11-26T00:48:00.000000000",4861,-3.48099]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4852,243.4792]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4866,9.783334]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4870,12.35]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4856,0.0]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4860,0.0]
["2021-11-25T16:49:00.000000000","2021-11-26T00:49:00.000000000",4861,-3.471633]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4852,243.493]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4866,9.75]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4870,12.33333]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4856,0.0]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4860,0.0]
["2021-11-25T16:50:00.000000000","2021-11-26T00:50:00.000000000",4861,-3.25641]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4852,243.5069]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4866,9.7]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4870,12.275]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4856,-0.00125]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4860,0.0]
["2021-11-25T16:51:00.000000000","2021-11-26T00:51:00.000000000",4861,-3.25641]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4852,243.4831]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4866,9.708333]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4870,12.3]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4856,-0.003]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4860,0.0]
["2021-11-25T16:52:00.000000000","2021-11-26T00:52:00.000000000",4861,-3.153477]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4852,243.4762]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4866,9.633333]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4870,12.2]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4856,-0.003]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4860,0.0]
["2021-11-25T16:53:00.000000000","2021-11-26T00:53:00.000000000",4861,-3.10669]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4852,243.4459]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4866,9.558333]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4870,12.1]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4856,-0.003]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4860,0.0]
["2021-11-25T16:54:00.000000000","2021-11-26T00:54:00.000000000",4861,-3.265767]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4852,243.406]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4866,9.466666]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4870,12.05]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4856,-0.003]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4860,0.0]
["2021-11-25T16:55:00.000000000","2021-11-26T00:55:00.000000000",4861,-3.471633]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4852,243.4063]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4866,9.400001]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4870,11.94167]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4856,-0.003]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4860,0.0]
["2021-11-25T16:56:00.000000000","2021-11-26T00:56:00.000000000",4861,-3.649425]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4852,243.3722]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4866,9.441667]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4870,12.0]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4856,-0.003]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4860,0.0]
["2021-11-25T16:57:00.000000000","2021-11-26T00:57:00.000000000",4861,-3.874005]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4852,243.3141]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4866,9.416667]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4870,11.925]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4856,-0.003]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4860,0.0]
["2021-11-25T16:58:00.000000000","2021-11-26T00:58:00.000000000",4861,-4.126657]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4852,243.3885]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4866,9.25]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4870,11.75]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4856,-0.003]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4860,0.0]
["2021-11-25T16:59:00.000000000","2021-11-26T00:59:00.000000000",4861,-4.19216]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4852,243.3739]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4866,9.25]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4870,11.775]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4856,-0.003]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4860,0.0]
["2021-11-25T17:00:00.000000000","2021-11-26T01:00:00.000000000",4861,-4.145372]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4852,243.3636]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4866,9.033334]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4870,11.61667]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4856,-0.003]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4860,0.0]
["2021-11-25T17:01:00.000000000","2021-11-26T01:01:00.000000000",4861,-4.107943]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4852,243.4839]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4866,8.816667]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4870,11.50833]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4856,-0.003]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4860,0.0]
["2021-11-25T17:02:00.000000000","2021-11-26T01:02:00.000000000",4861,-3.976937]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4852,243.5043]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4866,8.683333]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4870,11.325]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4856,-0.003]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4860,0.0]
["2021-11-25T17:03:00.000000000","2021-11-26T01:03:00.000000000",4861,-3.85529]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4852,243.4875]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4866,8.616667]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4870,11.425]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4856,-0.003]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4860,0.0]
["2021-11-25T17:04:00.000000000","2021-11-26T01:04:00.000000000",4861,-3.686855]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4852,243.4305]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4866,8.633333]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4870,11.4]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4856,-0.003]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4860,0.0]
["2021-11-25T17:05:00.000000000","2021-11-26T01:05:00.000000000",4861,-3.172192]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4852,243.4053]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4866,8.458333]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4870,11.25]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4856,-0.003]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4860,0.0]
["2021-11-25T17:06:00.000000000","2021-11-26T01:06:00.000000000",4861,-2.910182]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4852,243.2808]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4866,8.525]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4870,11.325]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4856,-0.003]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4860,0.0]
["2021-11-25T17:07:00.000000000","2021-11-26T01:07:00.000000000",4861,-2.676245]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4852,243.199]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4866,8.349999]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4870,11.08333]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4856,-0.003]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4860,0.0]
["2021-11-25T17:08:00.000000000","2021-11-26T01:08:00.000000000",4861,-2.751105]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4852,243.1759]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4866,8.166667]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4870,10.98333]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4856,-0.003]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4860,0.0]
["2021-11-25T17:09:00.000000000","2021-11-26T01:09:00.000000000",4861,-2.854037]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4852,243.1659]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4866,8.008333]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4870,10.86667]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4856,-0.003]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4860,0.0]
["2021-11-25T17:10:00.000000000","2021-11-26T01:10:00.000000000",4861,-2.928897]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4852,243.1724]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4866,8.133333]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4870,10.98333]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4856,-0.003]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4860,0.0]
["2021-11-25T17:11:00.000000000","2021-11-26T01:11:00.000000000",4861,-2.741748]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4852,243.239]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4866,8.166667]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4870,11.00833]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4856,-0.003]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4860,0.0]
["2021-11-25T17:12:00.000000000","2021-11-26T01:12:00.000000000",4861,-2.54524]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4852,243.2237]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4866,8.183333]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4870,11.11667]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4856,-0.003]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4860,0.0]
["2021-11-25T17:13:00.000000000","2021-11-26T01:13:00.000000000",4861,-2.255157]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4852,243.2687]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4866,8.308333]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4870,11.23333]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4856,-0.003]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4860,0.0]
["2021-11-25T17:14:00.000000000","2021-11-26T01:14:00.000000000",4861,-2.068007]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4852,243.267]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4866,8.383333]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4870,11.25833]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4856,-0.003]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4860,0.0]
["2021-11-25T17:15:00.000000000","2021-11-26T01:15:00.000000000",4861,-1.98379]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4852,243.2225]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4866,8.508333]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4870,11.41667]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4856,-0.003]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4860,0.0]
["2021-11-25T17:16:00.000000000","2021-11-26T01:16:00.000000000",4861,-1.8715]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4852,243.2584]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4866,8.575]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4870,11.46667]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4856,-0.003]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4860,0.0]
["2021-11-25T17:17:00.000000000","2021-11-26T01:17:00.000000000",4861,-1.899572]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4852,243.2344]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4866,8.575]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4870,11.48333]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4856,-0.003]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4860,0.0]
["2021-11-25T17:18:00.000000000","2021-11-26T01:18:00.000000000",4861,-1.937003]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4852,243.2246]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4866,8.716666]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4870,11.575]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4856,-0.003]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4860,0.0]
["2021-11-25T17:19:00.000000000","2021-11-26T01:19:00.000000000",4861,-2.09608]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4852,243.2573]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4866,8.825]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4870,11.675]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4856,-0.003]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4860,0.0]
["2021-11-25T17:20:00.000000000","2021-11-26T01:20:00.000000000",4861,-2.068007]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4852,243.2806]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4866,8.900001]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4870,11.74167]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4856,-0.003]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4860,0.0]
["2021-11-25T17:21:00.000000000","2021-11-26T01:21:00.000000000",4861,-2.13351]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4852,243.2554]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4866,8.95]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4870,11.675]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4856,-0.003]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4860,0.0]
["2021-11-25T17:22:00.000000000","2021-11-26T01:22:00.000000000",4861,-2.161582]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4852,243.2879]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4866,8.883334]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4870,11.675]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4856,-0.003]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4860,0.0]
["2021-11-25T17:23:00.000000000","2021-11-26T01:23:00.000000000",4861,-2.339375]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4852,243.292]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4866,8.941667]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4870,11.725]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4856,-0.003]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4860,0.0]
["2021-11-25T17:24:00.000000000","2021-11-26T01:24:00.000000000",4861,-2.348732]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4852,243.3035]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4866,8.858334]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4870,11.64167]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4856,-0.003]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4860,0.0]
["2021-11-25T17:25:00.000000000","2021-11-26T01:25:00.000000000",4861,-2.451665]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4852,243.355]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4866,8.741666]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4870,11.55833]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4856,-0.003]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4860,0.0]
["2021-11-25T17:26:00.000000000","2021-11-26T01:26:00.000000000",4861,-2.610742]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4852,243.3915]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4866,8.741666]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4870,11.63333]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4856,-0.003]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4860,0.0]
["2021-11-25T17:27:00.000000000","2021-11-26T01:27:00.000000000",4861,-2.638815]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4852,243.424]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4866,8.783334]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4870,11.69167]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4856,-0.003]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4860,0.0]
["2021-11-25T17:28:00.000000000","2021-11-26T01:28:00.000000000",4861,-2.535882]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4852,243.3991]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4866,8.783334]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4870,11.64167]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4856,-0.003]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4860,0.0]
["2021-11-25T17:29:00.000000000","2021-11-26T01:29:00.000000000",4861,-2.451665]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4852,243.3921]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4866,8.733333]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4870,11.575]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4856,-0.003]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4860,0.0]
["2021-11-25T17:30:00.000000000","2021-11-26T01:30:00.000000000",4861,-2.451665]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4852,243.3759]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4866,8.708333]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4870,11.50833]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4856,-0.003]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4860,0.0]
["2021-11-25T17:31:00.000000000","2021-11-26T01:31:00.000000000",4861,-2.479738]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4852,243.3568]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4866,8.533334]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4870,11.29167]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4856,-0.003]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4860,0.0]
["2021-11-25T17:32:00.000000000","2021-11-26T01:32:00.000000000",4861,-2.648173]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4852,243.3359]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4866,8.391666]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4870,11.21667]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4856,-0.003]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4860,0.0]
["2021-11-25T17:33:00.000000000","2021-11-26T01:33:00.000000000",4861,-2.825965]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4852,243.3007]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4866,8.474999]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4870,11.21667]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4856,-0.003]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4860,0.0]
["2021-11-25T17:34:00.000000000","2021-11-26T01:34:00.000000000",4861,-2.928897]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4852,243.3056]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4866,8.425]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4870,11.125]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4856,-0.003]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4860,0.0]
["2021-11-25T17:35:00.000000000","2021-11-26T01:35:00.000000000",4861,-3.03183]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4852,243.3465]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4866,8.458333]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4870,11.14167]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4856,-0.003]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4860,0.0]
["2021-11-25T17:36:00.000000000","2021-11-26T01:36:00.000000000",4861,-3.097332]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4852,243.2909]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4866,8.358334]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4870,11.025]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4856,-0.00325]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4860,0.0]
["2021-11-25T17:37:00.000000000","2021-11-26T01:37:00.000000000",4861,-3.134763]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4852,243.2214]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4866,8.241666]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4870,10.90833]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4856,-0.003]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4860,0.0]
["2021-11-25T17:38:00.000000000","2021-11-26T01:38:00.000000000",4861,-3.190907]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4852,243.2302]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4866,8.308333]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4870,11.05833]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4856,-0.003]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4860,0.0]
["2021-11-25T17:39:00.000000000","2021-11-26T01:39:00.000000000",4861,-3.087975]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4852,243.2297]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4866,8.275]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4870,11.05]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4856,-0.003]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4860,0.0]
["2021-11-25T17:40:00.000000000","2021-11-26T01:40:00.000000000",4861,-3.003757]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4852,243.2263]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4866,8.400001]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4870,11.06667]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4856,-0.003]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4860,0.0]
["2021-11-25T17:41:00.000000000","2021-11-26T01:41:00.000000000",4861,-2.741748]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4852,243.2363]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4866,8.575]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4870,11.31667]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4856,-0.003]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4860,0.0]
["2021-11-25T17:42:00.000000000","2021-11-26T01:42:00.000000000",4861,-2.58267]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4852,243.25]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4866,8.675]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4870,11.35]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4856,-0.003]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4860,0.0]
["2021-11-25T17:43:00.000000000","2021-11-26T01:43:00.000000000",4861,-2.573313]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4852,243.2148]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4866,8.599999]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4870,11.18333]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4856,-0.003]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4860,0.0]
["2021-11-25T17:44:00.000000000","2021-11-26T01:44:00.000000000",4861,-2.685602]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4852,243.21]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4866,8.491667]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4870,11.01667]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4856,-0.003]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4860,0.0]
["2021-11-25T17:45:00.000000000","2021-11-26T01:45:00.000000000",4861,-2.975685]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4852,243.2286]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4866,8.316667]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4870,10.8]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4856,-0.00325]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4860,0.0]
["2021-11-25T17:46:00.000000000","2021-11-26T01:46:00.000000000",4861,-3.29384]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4852,243.216]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4866,8.183333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4870,10.68333]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4856,-0.003]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4860,0.0]
["2021-11-25T17:47:00.000000000","2021-11-26T01:47:00.000000000",4861,-3.686855]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4852,243.2411]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4866,8.05]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4870,10.5]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4856,-0.003]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4860,0.0]
["2021-11-25T17:48:00.000000000","2021-11-26T01:48:00.000000000",4861,-4.00501]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4852,243.2363]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4866,8.016666]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4870,10.58333]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4856,-0.003]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4860,0.0]
["2021-11-25T17:49:00.000000000","2021-11-26T01:49:00.000000000",4861,-4.098585]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4852,243.1967]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4866,7.925]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4870,10.38333]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4856,-0.003]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4860,0.0]
["2021-11-25T17:50:00.000000000","2021-11-26T01:50:00.000000000",4861,-4.285735]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4852,243.2038]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4866,7.658333]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4870,10.125]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4856,-0.003]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4860,0.0]
["2021-11-25T17:51:00.000000000","2021-11-26T01:51:00.000000000",4861,-4.519672]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4852,243.2184]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4866,7.383333]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4870,9.891667]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4856,-0.003]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4860,0.0]
["2021-11-25T17:52:00.000000000","2021-11-26T01:52:00.000000000",4861,-4.725537]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4852,243.2308]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4866,7.108333]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4870,9.65]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4856,-0.003]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4860,0.0]
["2021-11-25T17:53:00.000000000","2021-11-26T01:53:00.000000000",4861,-4.90333]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4852,243.2879]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4866,6.991666]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4870,9.558333]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4856,-0.003]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4860,0.0]
["2021-11-25T17:54:00.000000000","2021-11-26T01:54:00.000000000",4861,-4.950118]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4852,243.3144]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4866,6.833333]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4870,9.441667]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4856,-0.003]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4860,0.0]
["2021-11-25T17:55:00.000000000","2021-11-26T01:55:00.000000000",4861,-4.987547]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4852,243.3121]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4866,6.625]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4870,9.258333]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4856,-0.003]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4860,0.0]
["2021-11-25T17:56:00.000000000","2021-11-26T01:56:00.000000000",4861,-5.034335]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4852,243.2308]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4866,6.516666]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4870,9.075]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4856,-0.003]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4860,0.0]
["2021-11-25T17:57:00.000000000","2021-11-26T01:57:00.000000000",4861,-4.950118]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4852,243.3014]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4866,6.4]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4870,8.941667]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4856,-0.00325]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4860,0.0]
["2021-11-25T17:58:00.000000000","2021-11-26T01:58:00.000000000",4861,-4.819112]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4852,243.4088]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4866,6.291667]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4870,8.85]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4856,-0.003]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4860,0.0]
["2021-11-25T17:59:00.000000000","2021-11-26T01:59:00.000000000",4861,-4.819112]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4852,243.4375]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4866,6.25]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4870,8.783334]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4856,-0.003]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4860,0.0]
["2021-11-25T18:00:00.000000000","2021-11-26T02:00:00.000000000",4861,-4.772325]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4852,243.4652]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4866,6.083333]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4870,8.599999]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4856,-0.003]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4860,0.0]
["2021-11-25T18:01:00.000000000","2021-11-26T02:01:00.000000000",4861,-4.734895]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4852,243.497]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4866,5.983333]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4870,8.458333]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4856,-0.00325]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4860,0.0]
["2021-11-25T18:02:00.000000000","2021-11-26T02:02:00.000000000",4861,-4.67875]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4852,243.6047]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4866,5.841667]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4870,8.358334]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4856,-0.003]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4860,0.0]
["2021-11-25T18:03:00.000000000","2021-11-26T02:03:00.000000000",4861,-4.575818]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4852,243.6383]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4866,5.708333]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4870,8.308333]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4856,-0.003]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4860,0.0]
["2021-11-25T18:04:00.000000000","2021-11-26T02:04:00.000000000",4861,-4.313807]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4852,243.5813]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4866,5.625]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4870,8.183333]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4856,-0.003]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4860,0.0]
["2021-11-25T18:05:00.000000000","2021-11-26T02:05:00.000000000",4861,-4.15473]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4852,243.6367]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4866,5.491666]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4870,8.083333]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4856,-0.00325]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4860,0.0]
["2021-11-25T18:06:00.000000000","2021-11-26T02:06:00.000000000",4861,-4.164088]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4852,243.6411]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4866,5.266667]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4870,7.85]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4856,-0.00375]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4860,0.0]
["2021-11-25T18:07:00.000000000","2021-11-26T02:07:00.000000000",4861,-4.126657]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4852,243.677]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4866,5.125]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4870,7.783333]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4856,-0.00375]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4860,0.0]
["2021-11-25T18:08:00.000000000","2021-11-26T02:08:00.000000000",4861,-4.04244]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4852,243.7102]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4866,5.058333]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4870,7.675]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4856,-0.00325]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4860,0.0]
["2021-11-25T18:09:00.000000000","2021-11-26T02:09:00.000000000",4861,-3.995652]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4852,243.7345]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4866,5.0]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4870,7.633333]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4856,-0.00325]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4860,0.0]
["2021-11-25T18:10:00.000000000","2021-11-26T02:10:00.000000000",4861,-3.93015]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4852,243.7115]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4866,4.9]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4870,7.574999]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4856,-0.00325]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4860,0.0]
["2021-11-25T18:11:00.000000000","2021-11-26T02:11:00.000000000",4861,-3.827217]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4852,243.7134]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4866,4.908333]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4870,7.566666]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4856,-0.00425]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4860,0.0]
["2021-11-25T18:12:00.000000000","2021-11-26T02:12:00.000000000",4861,-3.66814]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4852,243.751]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4866,4.95]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4870,7.658333]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4856,-0.004]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4860,0.0]
["2021-11-25T18:13:00.000000000","2021-11-26T02:13:00.000000000",4861,-3.275125]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4852,243.7481]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4866,5.016666]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4870,7.683333]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4856,-0.00375]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4860,0.0]
["2021-11-25T18:14:00.000000000","2021-11-26T02:14:00.000000000",4861,-2.966327]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4852,243.7544]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4866,4.916667]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4870,7.525]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4856,-0.00475]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4860,0.0]
["2021-11-25T18:15:00.000000000","2021-11-26T02:15:00.000000000",4861,-2.910182]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4852,243.7732]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4866,4.808333]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4870,7.449999]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4856,-0.00425]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4860,0.0]
["2021-11-25T18:16:00.000000000","2021-11-26T02:16:00.000000000",4861,-2.88211]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4852,243.7789]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4866,4.791667]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4870,7.466667]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4856,-0.004]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4860,0.0]
["2021-11-25T18:17:00.000000000","2021-11-26T02:17:00.000000000",4861,-2.84468]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4852,243.7409]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4866,4.733334]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4870,7.408333]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4856,-0.00475]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4860,0.0]
["2021-11-25T18:18:00.000000000","2021-11-26T02:18:00.000000000",4861,-2.910182]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4852,243.7247]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4866,4.666667]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4870,7.391666]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4856,-0.00475]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4860,0.0]
["2021-11-25T18:19:00.000000000","2021-11-26T02:19:00.000000000",4861,-2.76982]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4852,243.815]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4866,4.591667]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4870,7.3]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4856,-0.00575]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4860,0.0]
["2021-11-25T18:20:00.000000000","2021-11-26T02:20:00.000000000",4861,-2.73239]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4852,243.782]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4866,4.558333]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4870,7.258333]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4856,-0.005249999]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4860,0.0]
["2021-11-25T18:21:00.000000000","2021-11-26T02:21:00.000000000",4861,-2.666887]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4852,243.8254]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4866,4.508333]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4870,7.275]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4856,-0.006]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4860,0.0]
["2021-11-25T18:22:00.000000000","2021-11-26T02:22:00.000000000",4861,-2.797892]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4852,243.8217]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4866,4.491666]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4870,7.308333]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4856,-0.006]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4860,0.0]
["2021-11-25T18:23:00.000000000","2021-11-26T02:23:00.000000000",4861,-2.779177]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4852,243.8318]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4866,4.441667]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4870,7.225]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4856,-0.006]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4860,0.0]
["2021-11-25T18:24:00.000000000","2021-11-26T02:24:00.000000000",4861,-2.526525]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4852,243.8014]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4866,4.5]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4870,7.241667]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4856,-0.006]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4860,0.0]
["2021-11-25T18:25:00.000000000","2021-11-26T02:25:00.000000000",4861,-2.479738]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4852,243.811]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4866,4.583333]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4870,7.316666]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4856,-0.00575]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4860,0.0]
["2021-11-25T18:26:00.000000000","2021-11-26T02:26:00.000000000",4861,-2.32066]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4852,243.8541]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4866,4.633333]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4870,7.449999]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4856,-0.00575]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4860,0.0]
["2021-11-25T18:27:00.000000000","2021-11-26T02:27:00.000000000",4861,-2.086722]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4852,243.84]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4866,4.591667]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4870,7.358333]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4856,-0.006]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4860,0.0]
["2021-11-25T18:28:00.000000000","2021-11-26T02:28:00.000000000",4861,-2.086722]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4852,243.8499]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4866,4.516666]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4870,7.275]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4856,-0.0055]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4860,0.0]
["2021-11-25T18:29:00.000000000","2021-11-26T02:29:00.000000000",4861,-2.20837]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4852,243.8044]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4866,4.6]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4870,7.291667]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4856,-0.005249999]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4860,0.0]
["2021-11-25T18:30:00.000000000","2021-11-26T02:30:00.000000000",4861,-2.28323]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4852,243.7807]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4866,4.6]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4870,7.325]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4856,-0.00575]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4860,0.0]
["2021-11-25T18:31:00.000000000","2021-11-26T02:31:00.000000000",4861,-2.180297]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4852,243.8053]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4866,4.625]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4870,7.333333]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4856,-0.00575]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4860,0.0]
["2021-11-25T18:32:00.000000000","2021-11-26T02:32:00.000000000",4861,-2.002505]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4852,243.8153]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4866,4.641667]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4870,7.325]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4856,-0.006]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4860,0.0]
["2021-11-25T18:33:00.000000000","2021-11-26T02:33:00.000000000",4861,-1.8715]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4852,243.7464]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4866,4.658333]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4870,7.358333]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4856,-0.00575]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4860,0.0]
["2021-11-25T18:34:00.000000000","2021-11-26T02:34:00.000000000",4861,-1.787283]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4852,243.7152]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4866,4.65]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4870,7.316666]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4856,-0.006]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4860,0.0]
["2021-11-25T18:35:00.000000000","2021-11-26T02:35:00.000000000",4861,-1.899572]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4852,243.7161]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4866,4.608333]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4870,7.258333]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4856,-0.00575]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4860,0.0]
["2021-11-25T18:36:00.000000000","2021-11-26T02:36:00.000000000",4861,-1.880857]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4852,243.7495]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4866,4.5]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4870,7.158333]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4856,-0.006]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4860,0.0]
["2021-11-25T18:37:00.000000000","2021-11-26T02:37:00.000000000",4861,-1.993147]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4852,243.7444]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4866,4.416667]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4870,7.074999]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4856,-0.006]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4860,0.0]
["2021-11-25T18:38:00.000000000","2021-11-26T02:38:00.000000000",4861,-2.105437]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4852,243.7351]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4866,4.341667]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4870,7.008333]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4856,-0.006]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4860,0.0]
["2021-11-25T18:39:00.000000000","2021-11-26T02:39:00.000000000",4861,-2.05865]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4852,243.7171]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4866,4.308333]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4870,6.925]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4856,-0.006]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4860,0.0]
["2021-11-25T18:40:00.000000000","2021-11-26T02:40:00.000000000",4861,-1.98379]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4852,243.7471]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4866,4.291667]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4870,6.933333]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4856,-0.006]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4860,0.0]
["2021-11-25T18:41:00.000000000","2021-11-26T02:41:00.000000000",4861,-1.777925]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4852,243.7483]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4866,4.308333]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4870,7.016666]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4856,-0.006]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4860,0.0]
["2021-11-25T18:42:00.000000000","2021-11-26T02:42:00.000000000",4861,-1.581417]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4852,243.7316]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4866,4.591667]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4870,7.241666]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4856,-0.006]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4860,0.0]
["2021-11-25T18:43:00.000000000","2021-11-26T02:43:00.000000000",4861,-1.076112]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4852,243.7018]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4866,4.583333]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4870,7.241667]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4856,-0.00575]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4860,0.0]
["2021-11-25T18:44:00.000000000","2021-11-26T02:44:00.000000000",4861,-1.001253]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4852,243.7093]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4866,4.516666]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4870,7.2]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4856,-0.006]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4860,0.0]
["2021-11-25T18:45:00.000000000","2021-11-26T02:45:00.000000000",4861,-0.93575]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4852,243.4354]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4866,4.433333]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4870,7.175]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4856,-0.006]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4860,0.0]
["2021-11-25T18:46:00.000000000","2021-11-26T02:46:00.000000000",4861,-1.094828]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4852,243.6759]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4866,4.45]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4870,7.216667]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4856,-0.006]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4860,0.0]
["2021-11-25T18:47:00.000000000","2021-11-26T02:47:00.000000000",4861,-1.291335]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4852,243.6612]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4866,4.533333]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4870,7.341667]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4856,-0.006]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4860,0.0]
["2021-11-25T18:48:00.000000000","2021-11-26T02:48:00.000000000",4861,-1.281978]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4852,243.7027]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4866,4.633333]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4870,7.449999]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4856,-0.006]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4860,0.0]
["2021-11-25T18:49:00.000000000","2021-11-26T02:49:00.000000000",4861,-1.104185]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4852,243.7572]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4866,4.808333]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4870,7.633333]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4856,-0.006]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4860,0.0]
["2021-11-25T18:50:00.000000000","2021-11-26T02:50:00.000000000",4861,-0.7953875]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4852,243.7894]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4866,4.858333]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4870,7.725]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4856,-0.006]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4860,0.0]
["2021-11-25T18:51:00.000000000","2021-11-26T02:51:00.000000000",4861,-0.467875]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4852,243.7668]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4866,4.941667]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4870,7.791667]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4856,-0.006]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4860,0.0]
["2021-11-25T18:52:00.000000000","2021-11-26T02:52:00.000000000",4861,-0.26201]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4852,243.76]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4866,4.975]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4870,7.875]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4856,-0.006]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4860,0.0]
["2021-11-25T18:53:00.000000000","2021-11-26T02:53:00.000000000",4861,-0.1965075]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4852,243.7713]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4866,5.025]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4870,7.85]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4856,-0.006]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4860,0.0]
["2021-11-25T18:54:00.000000000","2021-11-26T02:54:00.000000000",4861,-0.52402]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4852,243.7664]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4866,5.0]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4870,7.875]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4856,-0.006]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4860,0.0]
["2021-11-25T18:55:00.000000000","2021-11-26T02:55:00.000000000",4861,-0.842175]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4852,243.8171]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4866,4.966667]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4870,7.825]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4856,-0.006]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4860,0.0]
["2021-11-25T18:56:00.000000000","2021-11-26T02:56:00.000000000",4861,-1.104185]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4852,243.8135]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4866,4.883333]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4870,7.7]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4856,-0.006]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4860,0.0]
["2021-11-25T18:57:00.000000000","2021-11-26T02:57:00.000000000",4861,-1.356837]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4852,243.7453]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4866,4.8]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4870,7.625]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4856,-0.006]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4860,0.0]
["2021-11-25T18:58:00.000000000","2021-11-26T02:58:00.000000000",4861,-1.75921]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4852,243.7716]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4866,4.75]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4870,7.6]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4856,-0.006]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4860,0.0]
["2021-11-25T18:59:00.000000000","2021-11-26T02:59:00.000000000",4861,-2.180297]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4852,243.6949]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4866,4.683333]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4870,7.525]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4856,-0.006]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4860,0.0]
["2021-11-25T19:00:00.000000000","2021-11-26T03:00:00.000000000",4861,-2.526525]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4852,243.6793]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4866,4.691667]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4870,7.55]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4856,-0.006]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4860,0.0]
["2021-11-25T19:01:00.000000000","2021-11-26T03:01:00.000000000",4861,-2.741748]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4852,243.6474]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4866,4.65]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4870,7.566666]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4856,-0.006]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4860,0.0]
["2021-11-25T19:02:00.000000000","2021-11-26T03:02:00.000000000",4861,-2.966327]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4852,243.663]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4866,4.566667]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4870,7.458333]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4856,-0.006]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4860,0.0]
["2021-11-25T19:03:00.000000000","2021-11-26T03:03:00.000000000",4861,-3.209622]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4852,243.6441]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4866,4.583333]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4870,7.491666]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4856,-0.006]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4860,0.0]
["2021-11-25T19:04:00.000000000","2021-11-26T03:04:00.000000000",4861,-3.471632]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4852,243.6383]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4866,4.525]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4870,7.416667]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4856,-0.00575]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4860,0.0]
["2021-11-25T19:05:00.000000000","2021-11-26T03:05:00.000000000",4861,-3.677498]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4852,243.6803]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4866,4.5]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4870,7.358333]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4856,-0.006]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4860,0.0]
["2021-11-25T19:06:00.000000000","2021-11-26T03:06:00.000000000",4861,-3.658783]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4852,243.6854]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4866,4.483333]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4870,7.383333]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4856,-0.006]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4860,0.0]
["2021-11-25T19:07:00.000000000","2021-11-26T03:07:00.000000000",4861,-3.59328]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4852,243.691]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4866,4.55]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4870,7.541667]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4856,-0.006]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4860,0.0]
["2021-11-25T19:08:00.000000000","2021-11-26T03:08:00.000000000",4861,-3.396772]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4852,243.6605]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4866,4.633333]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4870,7.708333]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4856,-0.006]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4860,0.0]
["2021-11-25T19:09:00.000000000","2021-11-26T03:09:00.000000000",4861,-3.25641]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4852,243.6513]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4866,4.725]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4870,7.841667]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4856,-0.006]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4860,0.0]
["2021-11-25T19:10:00.000000000","2021-11-26T03:10:00.000000000",4861,-3.134763]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4852,243.6862]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4866,4.75]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4870,7.933333]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4856,-0.006]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4860,0.0]
["2021-11-25T19:11:00.000000000","2021-11-26T03:11:00.000000000",4861,-3.03183]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4852,243.6737]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4866,4.783333]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4870,8.016666]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4856,-0.006]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4860,0.0]
["2021-11-25T19:12:00.000000000","2021-11-26T03:12:00.000000000",4861,-2.928897]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4852,243.6889]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4866,4.941667]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4870,8.158333]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4856,-0.006]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4860,0.0]
["2021-11-25T19:13:00.000000000","2021-11-26T03:13:00.000000000",4861,-2.91954]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4852,243.6681]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4866,4.966667]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4870,8.208333]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4856,-0.006]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4860,0.0]
["2021-11-25T19:14:00.000000000","2021-11-26T03:14:00.000000000",4861,-2.816607]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4852,243.6623]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4866,5.008333]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4870,8.308333]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4856,-0.006]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4860,0.0]
["2021-11-25T19:15:00.000000000","2021-11-26T03:15:00.000000000",4861,-2.76982]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4852,243.6429]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4866,5.058333]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4870,8.366667]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4856,-0.006]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4860,0.0]
["2021-11-25T19:16:00.000000000","2021-11-26T03:16:00.000000000",4861,-2.76982]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4852,243.6495]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4866,5.083333]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4870,8.400001]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4856,-0.006]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4860,0.0]
["2021-11-25T19:17:00.000000000","2021-11-26T03:17:00.000000000",4861,-2.713675]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4852,243.6797]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4866,5.15]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4870,8.400001]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4856,-0.006]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4860,0.0]
["2021-11-25T19:18:00.000000000","2021-11-26T03:18:00.000000000",4861,-2.713675]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4852,243.666]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4866,5.183333]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4870,8.408334]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4856,-0.006]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4860,0.0]
["2021-11-25T19:19:00.000000000","2021-11-26T03:19:00.000000000",4861,-2.723032]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4852,243.7211]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4866,5.191667]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4870,8.474999]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4856,-0.006]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4860,0.0]
["2021-11-25T19:20:00.000000000","2021-11-26T03:20:00.000000000",4861,-2.723032]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4852,243.6888]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4866,5.15]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4870,8.400001]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4856,-0.006]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4860,0.0]
["2021-11-25T19:21:00.000000000","2021-11-26T03:21:00.000000000",4861,-2.760463]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4852,243.6661]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4866,5.108333]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4870,8.383334]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4856,-0.006]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4860,0.0]
["2021-11-25T19:22:00.000000000","2021-11-26T03:22:00.000000000",4861,-2.80725]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4852,243.6922]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4866,5.091667]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4870,8.333333]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4856,-0.006]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4860,0.0]
["2021-11-25T19:23:00.000000000","2021-11-26T03:23:00.000000000",4861,-2.80725]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4852,243.6712]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4866,5.1]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4870,8.341666]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4856,-0.006]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4860,0.0]
["2021-11-25T19:24:00.000000000","2021-11-26T03:24:00.000000000",4861,-2.760463]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4852,243.7115]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4866,5.05]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4870,8.325]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4856,-0.006]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4860,0.0]
["2021-11-25T19:25:00.000000000","2021-11-26T03:25:00.000000000",4861,-2.751105]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4852,243.6781]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4866,5.075]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4870,8.308333]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4856,-0.006]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4860,0.0]
["2021-11-25T19:26:00.000000000","2021-11-26T03:26:00.000000000",4861,-2.685602]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4852,243.7734]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4866,5.041667]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4870,8.333333]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4856,-0.006]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4860,0.0]
["2021-11-25T19:27:00.000000000","2021-11-26T03:27:00.000000000",4861,-2.629457]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4852,243.7717]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4866,5.091667]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4870,8.375]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4856,-0.006]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4860,0.0]
["2021-11-25T19:28:00.000000000","2021-11-26T03:28:00.000000000",4861,-2.592027]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4852,243.741]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4866,5.1]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4870,8.408334]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4856,-0.006]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4860,0.0]
["2021-11-25T19:29:00.000000000","2021-11-26T03:29:00.000000000",4861,-2.610742]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4852,243.6892]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4866,5.1]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4870,8.375]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4856,-0.006]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4860,0.0]
["2021-11-25T19:30:00.000000000","2021-11-26T03:30:00.000000000",4861,-2.65753]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4852,243.6993]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4866,5.133333]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4870,8.366667]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4856,-0.006]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4860,0.0]
["2021-11-25T19:31:00.000000000","2021-11-26T03:31:00.000000000",4861,-2.676245]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4852,243.7291]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4866,5.083333]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4870,8.275]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4856,-0.006]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4860,0.0]
["2021-11-25T19:32:00.000000000","2021-11-26T03:32:00.000000000",4861,-2.760463]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4852,243.7394]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4866,5.066667]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4870,8.216666]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4856,-0.006]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4860,0.0]
["2021-11-25T19:33:00.000000000","2021-11-26T03:33:00.000000000",4861,-2.891467]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4852,243.7163]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4866,4.983333]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4870,8.2]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4856,-0.006]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4860,0.0]
["2021-11-25T19:34:00.000000000","2021-11-26T03:34:00.000000000",4861,-3.022472]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4852,243.7546]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4866,5.0]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4870,8.183333]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4856,-0.006]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4860,0.0]
["2021-11-25T19:35:00.000000000","2021-11-26T03:35:00.000000000",4861,-3.10669]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4852,243.7705]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4866,4.983333]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4870,8.133333]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4856,-0.006]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4860,0.0]
["2021-11-25T19:36:00.000000000","2021-11-26T03:36:00.000000000",4861,-3.087975]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4852,243.7646]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4866,5.025]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4870,8.166667]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4856,-0.006]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4860,0.0]
["2021-11-25T19:37:00.000000000","2021-11-26T03:37:00.000000000",4861,-3.050545]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4852,243.7545]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4866,4.991666]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4870,8.183333]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4856,-0.006]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4860,0.0]
["2021-11-25T19:38:00.000000000","2021-11-26T03:38:00.000000000",4861,-3.059902]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4852,243.7764]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4866,4.975]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4870,8.099999]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4856,-0.006]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4860,0.0]
["2021-11-25T19:39:00.000000000","2021-11-26T03:39:00.000000000",4861,-3.078617]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4852,243.7618]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4866,4.941667]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4870,8.133333]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4856,-0.006]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4860,0.0]
["2021-11-25T19:40:00.000000000","2021-11-26T03:40:00.000000000",4861,-3.03183]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4852,243.7703]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4866,4.941667]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4870,8.075]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4856,-0.006]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4860,0.0]
["2021-11-25T19:41:00.000000000","2021-11-26T03:41:00.000000000",4861,-3.013115]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4852,243.7796]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4866,4.883333]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4870,8.016666]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4856,-0.006]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4860,0.0]
["2021-11-25T19:42:00.000000000","2021-11-26T03:42:00.000000000",4861,-3.10669]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4852,243.7691]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4866,4.8]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4870,7.941666]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4856,-0.006]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4860,0.0]
["2021-11-25T19:43:00.000000000","2021-11-26T03:43:00.000000000",4861,-3.18155]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4852,243.7135]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4866,4.791667]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4870,7.941666]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4856,-0.006]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4860,0.0]
["2021-11-25T19:44:00.000000000","2021-11-26T03:44:00.000000000",4861,-3.237695]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4852,243.7153]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4866,4.766667]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4870,7.908333]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4856,-0.006]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4860,0.0]
["2021-11-25T19:45:00.000000000","2021-11-26T03:45:00.000000000",4861,-3.25641]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4852,243.7115]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4866,4.775]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4870,7.958333]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4856,-0.006]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4860,0.0]
["2021-11-25T19:46:00.000000000","2021-11-26T03:46:00.000000000",4861,-3.190907]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4852,243.7389]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4866,4.758333]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4870,7.958333]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4856,-0.006]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4860,0.0]
["2021-11-25T19:47:00.000000000","2021-11-26T03:47:00.000000000",4861,-3.10669]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4852,243.5903]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4866,4.891667]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4870,8.083333]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4856,-0.006]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4860,0.0]
["2021-11-25T19:48:00.000000000","2021-11-26T03:48:00.000000000",4861,-2.966327]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4852,243.5994]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4866,4.858333]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4870,8.033334]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4856,-0.006]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4860,0.0]
["2021-11-25T19:49:00.000000000","2021-11-26T03:49:00.000000000",4861,-2.900825]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4852,243.6329]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4866,4.775]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4870,7.925]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4856,-0.006]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4860,0.0]
["2021-11-25T19:50:00.000000000","2021-11-26T03:50:00.000000000",4861,-2.947612]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4852,243.6338]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4866,4.641667]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4870,7.833333]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4856,-0.006]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4860,0.0]
["2021-11-25T19:51:00.000000000","2021-11-26T03:51:00.000000000",4861,-3.003757]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4852,243.6832]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4866,4.675]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4870,7.825]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4856,-0.006]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4860,0.0]
["2021-11-25T19:52:00.000000000","2021-11-26T03:52:00.000000000",4861,-3.078617]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4852,243.6589]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4866,4.683333]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4870,7.808333]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4856,-0.006]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4860,0.0]
["2021-11-25T19:53:00.000000000","2021-11-26T03:53:00.000000000",4861,-3.06926]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4852,243.6389]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4866,4.691667]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4870,7.766666]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4856,-0.006]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4860,0.0]
["2021-11-25T19:54:00.000000000","2021-11-26T03:54:00.000000000",4861,-2.938255]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4852,243.6501]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4866,4.675]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4870,7.816666]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4856,-0.006]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4860,0.0]
["2021-11-25T19:55:00.000000000","2021-11-26T03:55:00.000000000",4861,-2.928897]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4852,243.6718]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4866,4.8]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4870,7.891666]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4856,-0.006]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4860,0.0]
["2021-11-25T19:56:00.000000000","2021-11-26T03:56:00.000000000",4861,-2.891467]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4852,243.6742]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4866,4.766667]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4870,7.891666]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4856,-0.006]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4860,0.0]
["2021-11-25T19:57:00.000000000","2021-11-26T03:57:00.000000000",4861,-2.84468]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4852,243.6646]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4866,4.808333]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4870,7.875]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4856,-0.006]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4860,0.0]
["2021-11-25T19:58:00.000000000","2021-11-26T03:58:00.000000000",4861,-2.854037]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4852,243.6857]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4866,4.841667]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4870,7.958333]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4856,-0.006]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4860,0.0]
["2021-11-25T19:59:00.000000000","2021-11-26T03:59:00.000000000",4861,-2.704317]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4852,243.6492]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4866,4.916667]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4870,8.05]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4856,-0.006]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4860,0.0]
["2021-11-25T20:00:00.000000000","2021-11-26T04:00:00.000000000",4861,-2.554597]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4852,243.5686]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4866,5.008333]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4870,8.099999]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4856,-0.006]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4860,0.0]
["2021-11-25T20:01:00.000000000","2021-11-26T04:01:00.000000000",4861,-2.451665]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4852,243.521]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4866,5.016666]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4870,8.108334]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4856,-0.006]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4860,0.0]
["2021-11-25T20:02:00.000000000","2021-11-26T04:02:00.000000000",4861,-2.442307]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4852,243.4979]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4866,4.991666]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4870,8.041667]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4856,-0.006]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4860,0.0]
["2021-11-25T20:03:00.000000000","2021-11-26T04:03:00.000000000",4861,-2.54524]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4852,243.4993]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4866,4.925]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4870,8.025]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4856,-0.006]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4860,0.0]
["2021-11-25T20:04:00.000000000","2021-11-26T04:04:00.000000000",4861,-2.592027]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4852,243.5292]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4866,4.925]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4870,7.975]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4856,-0.006]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4860,0.0]
["2021-11-25T20:05:00.000000000","2021-11-26T04:05:00.000000000",4861,-2.601385]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4852,243.5285]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4866,4.883333]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4870,7.949999]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4856,-0.006]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4860,0.0]
["2021-11-25T20:06:00.000000000","2021-11-26T04:06:00.000000000",4861,-2.648173]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4852,243.5278]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4866,4.875]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4870,7.925]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4856,-0.006]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4860,0.0]
["2021-11-25T20:07:00.000000000","2021-11-26T04:07:00.000000000",4861,-2.73239]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4852,243.4886]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4866,4.866667]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4870,8.041667]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4856,-0.006]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4860,0.0]
["2021-11-25T20:08:00.000000000","2021-11-26T04:08:00.000000000",4861,-2.76982]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4852,243.5091]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4866,4.858333]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4870,7.9]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4856,-0.006]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4860,0.0]
["2021-11-25T20:09:00.000000000","2021-11-26T04:09:00.000000000",4861,-2.80725]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4852,243.513]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4866,4.833333]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4870,7.875]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4856,-0.006]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4860,0.0]
["2021-11-25T20:10:00.000000000","2021-11-26T04:10:00.000000000",4861,-2.84468]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4852,243.5426]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4866,4.833333]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4870,7.891666]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4856,-0.006]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4860,0.0]
["2021-11-25T20:11:00.000000000","2021-11-26T04:11:00.000000000",4861,-2.88211]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4852,243.5357]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4866,4.833333]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4870,7.883333]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4856,-0.006]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4860,0.0]
["2021-11-25T20:12:00.000000000","2021-11-26T04:12:00.000000000",4861,-2.891467]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4852,243.479]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4866,4.816667]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4870,7.925]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4856,-0.006]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4860,0.0]
["2021-11-25T20:13:00.000000000","2021-11-26T04:13:00.000000000",4861,-2.816607]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4852,243.4899]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4866,4.875]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4870,7.933333]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4856,-0.006]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4860,0.0]
["2021-11-25T20:14:00.000000000","2021-11-26T04:14:00.000000000",4861,-2.704317]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4852,243.4562]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4866,4.9]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4870,7.925]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4856,-0.006]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4860,0.0]
["2021-11-25T20:15:00.000000000","2021-11-26T04:15:00.000000000",4861,-2.666887]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4852,243.4906]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4866,4.841667]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4870,7.875]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4856,-0.006]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4860,0.0]
["2021-11-25T20:16:00.000000000","2021-11-26T04:16:00.000000000",4861,-2.723032]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4852,243.4848]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4866,4.766667]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4870,7.8]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4856,-0.006]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4860,0.0]
["2021-11-25T20:17:00.000000000","2021-11-26T04:17:00.000000000",4861,-2.84468]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4852,243.5365]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4866,4.708333]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4870,7.725]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4856,-0.006]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4860,0.0]
["2021-11-25T20:18:00.000000000","2021-11-26T04:18:00.000000000",4861,-3.050545]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4852,243.5146]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4866,4.616666]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4870,7.658333]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4856,-0.006]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4860,0.0]
["2021-11-25T20:19:00.000000000","2021-11-26T04:19:00.000000000",4861,-3.125405]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4852,243.5542]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4866,4.55]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4870,7.558333]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4856,-0.006]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4860,0.0]
["2021-11-25T20:20:00.000000000","2021-11-26T04:20:00.000000000",4861,-3.237695]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4852,243.5274]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4866,4.491666]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4870,7.491666]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4856,-0.006]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4860,0.0]
["2021-11-25T20:21:00.000000000","2021-11-26T04:21:00.000000000",4861,-3.275125]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4852,243.5475]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4866,4.416667]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4870,7.425]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4856,-0.006]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4860,0.0]
["2021-11-25T20:22:00.000000000","2021-11-26T04:22:00.000000000",4861,-3.321913]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4852,243.561]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4866,4.4]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4870,7.408333]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4856,-0.006]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4860,0.0]
["2021-11-25T20:23:00.000000000","2021-11-26T04:23:00.000000000",4861,-3.312555]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4852,243.569]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4866,4.366667]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4870,7.441666]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4856,-0.006]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4860,0.0]
["2021-11-25T20:24:00.000000000","2021-11-26T04:24:00.000000000",4861,-3.247052]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4852,243.5731]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4866,4.4]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4870,7.508333]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4856,-0.006]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4860,0.0]
["2021-11-25T20:25:00.000000000","2021-11-26T04:25:00.000000000",4861,-3.041187]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4852,243.5549]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4866,4.4]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4870,7.533333]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4856,-0.006]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4860,0.0]
["2021-11-25T20:26:00.000000000","2021-11-26T04:26:00.000000000",4861,-2.80725]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4852,243.5472]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4866,4.4]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4870,7.525]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4856,-0.006]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4860,0.0]
["2021-11-25T20:27:00.000000000","2021-11-26T04:27:00.000000000",4861,-2.610742]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4852,243.5397]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4866,4.416667]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4870,7.533333]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4856,-0.006]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4860,0.0]
["2021-11-25T20:28:00.000000000","2021-11-26T04:28:00.000000000",4861,-2.629457]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4852,243.5176]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4866,4.425]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4870,7.508333]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4856,-0.006]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4860,0.0]
["2021-11-25T20:29:00.000000000","2021-11-26T04:29:00.000000000",4861,-2.601385]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4852,243.4594]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4866,4.475]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4870,7.591667]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4856,-0.006]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4860,0.0]
["2021-11-25T20:30:00.000000000","2021-11-26T04:30:00.000000000",4861,-2.43295]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4852,243.4664]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4866,4.508333]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4870,7.583333]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4856,-0.006]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4860,0.0]
["2021-11-25T20:31:00.000000000","2021-11-26T04:31:00.000000000",4861,-2.39552]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4852,243.478]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4866,4.475]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4870,7.558333]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4856,-0.006]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4860,0.0]
["2021-11-25T20:32:00.000000000","2021-11-26T04:32:00.000000000",4861,-2.489095]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4852,243.4988]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4866,4.466667]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4870,7.558333]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4856,-0.006]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4860,0.0]
["2021-11-25T20:33:00.000000000","2021-11-26T04:33:00.000000000",4861,-2.489095]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4852,243.4766]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4866,4.425]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4870,7.525]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4856,-0.006]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4860,0.0]
["2021-11-25T20:34:00.000000000","2021-11-26T04:34:00.000000000",4861,-2.50781]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4852,243.4474]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4866,4.45]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4870,7.574999]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4856,-0.006]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4860,0.0]
["2021-11-25T20:35:00.000000000","2021-11-26T04:35:00.000000000",4861,-2.54524]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4852,243.4382]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4866,4.425]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4870,7.525]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4856,-0.006]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4860,0.0]
["2021-11-25T20:36:00.000000000","2021-11-26T04:36:00.000000000",4861,-2.6201]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4852,243.3965]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4866,4.425]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4870,7.525]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4856,-0.006]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4860,0.0]
["2021-11-25T20:37:00.000000000","2021-11-26T04:37:00.000000000",4861,-2.610742]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4852,243.3656]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4866,4.433333]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4870,7.508333]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4856,-0.006]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4860,0.0]
["2021-11-25T20:38:00.000000000","2021-11-26T04:38:00.000000000",4861,-2.76982]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4852,243.3675]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4866,4.491666]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4870,7.583333]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4856,-0.006]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4860,0.0]
["2021-11-25T20:39:00.000000000","2021-11-26T04:39:00.000000000",4861,-2.73239]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4852,243.3848]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4866,4.508333]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4870,7.525]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4856,-0.006]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4860,0.0]
["2021-11-25T20:40:00.000000000","2021-11-26T04:40:00.000000000",4861,-2.685602]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4852,243.3945]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4866,4.483333]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4870,7.491666]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4856,-0.006]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4860,0.0]
["2021-11-25T20:41:00.000000000","2021-11-26T04:41:00.000000000",4861,-2.648173]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4852,243.4059]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4866,4.408333]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4870,7.475]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4856,-0.006]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4860,0.0]
["2021-11-25T20:42:00.000000000","2021-11-26T04:42:00.000000000",4861,-2.6201]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4852,243.4263]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4866,4.4]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4870,7.4]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4856,-0.006]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4860,0.0]
["2021-11-25T20:43:00.000000000","2021-11-26T04:43:00.000000000",4861,-2.573313]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4852,243.4222]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4866,4.383333]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4870,7.458333]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4856,-0.006]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4860,0.0]
["2021-11-25T20:44:00.000000000","2021-11-26T04:44:00.000000000",4861,-2.592027]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4852,243.4474]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4866,4.433333]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4870,7.366667]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4856,-0.006]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4860,0.0]
["2021-11-25T20:45:00.000000000","2021-11-26T04:45:00.000000000",4861,-2.563955]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4852,243.4371]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4866,4.408333]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4870,7.433333]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4856,-0.006]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4860,0.0]
["2021-11-25T20:46:00.000000000","2021-11-26T04:46:00.000000000",4861,-2.54524]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4852,243.4454]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4866,4.408333]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4870,7.408333]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4856,-0.006]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4860,0.0]
["2021-11-25T20:47:00.000000000","2021-11-26T04:47:00.000000000",4861,-2.54524]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4852,243.4528]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4866,4.441667]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4870,7.449999]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4856,-0.006]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4860,0.0]
["2021-11-25T20:48:00.000000000","2021-11-26T04:48:00.000000000",4861,-2.479738]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4852,243.4475]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4866,4.508333]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4870,7.449999]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4856,-0.006]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4860,0.0]
["2021-11-25T20:49:00.000000000","2021-11-26T04:49:00.000000000",4861,-2.479738]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4852,243.4971]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4866,4.583333]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4870,7.583333]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4856,-0.006]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4860,0.0]
["2021-11-25T20:50:00.000000000","2021-11-26T04:50:00.000000000",4861,-2.414235]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4852,243.4855]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4866,4.691667]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4870,7.658333]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4856,-0.006]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4860,0.0]
["2021-11-25T20:51:00.000000000","2021-11-26T04:51:00.000000000",4861,-2.330017]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4852,243.4893]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4866,4.683333]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4870,7.675]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4856,-0.006]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4860,0.0]
["2021-11-25T20:52:00.000000000","2021-11-26T04:52:00.000000000",4861,-2.292588]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4852,243.4751]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4866,4.725]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4870,7.7]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4856,-0.006]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4860,0.0]
["2021-11-25T20:53:00.000000000","2021-11-26T04:53:00.000000000",4861,-2.273872]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4852,243.4662]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4866,4.733334]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4870,7.733334]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4856,-0.006]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4860,0.0]
["2021-11-25T20:54:00.000000000","2021-11-26T04:54:00.000000000",4861,-2.264515]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4852,243.4615]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4866,4.691667]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4870,7.708333]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4856,-0.006]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4860,0.0]
["2021-11-25T20:55:00.000000000","2021-11-26T04:55:00.000000000",4861,-2.386163]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4852,243.4839]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4866,4.641667]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4870,7.641666]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4856,-0.006]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4860,0.0]
["2021-11-25T20:56:00.000000000","2021-11-26T04:56:00.000000000",4861,-2.498452]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4852,243.5143]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4866,4.6]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4870,7.55]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4856,-0.006]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4860,0.0]
["2021-11-25T20:57:00.000000000","2021-11-26T04:57:00.000000000",4861,-2.666887]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4852,243.4871]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4866,4.608333]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4870,7.558333]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4856,-0.006]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4860,0.0]
["2021-11-25T20:58:00.000000000","2021-11-26T04:58:00.000000000",4861,-2.854037]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4852,243.4593]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4866,4.616666]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4870,7.566666]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4856,-0.006]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4860,0.0]
["2021-11-25T20:59:00.000000000","2021-11-26T04:59:00.000000000",4861,-2.938255]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4852,243.4282]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4866,4.6]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4870,7.583333]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4856,-0.006]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4860,0.0]
["2021-11-25T21:00:00.000000000","2021-11-26T05:00:00.000000000",4861,-2.91954]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4852,243.346]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4866,4.641667]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4870,7.666667]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4856,-0.006]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4860,0.0]
["2021-11-25T21:01:00.000000000","2021-11-26T05:01:00.000000000",4861,-2.80725]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4852,243.348]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4866,4.691667]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4870,7.733333]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4856,-0.006]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4860,0.0]
["2021-11-25T21:02:00.000000000","2021-11-26T05:02:00.000000000",4861,-2.685602]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4852,243.3046]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4866,4.633333]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4870,7.625]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4856,-0.006]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4860,0.0]
["2021-11-25T21:03:00.000000000","2021-11-26T05:03:00.000000000",4861,-2.713675]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4852,243.3678]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4866,4.591667]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4870,7.574999]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4856,-0.006]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4860,0.0]
["2021-11-25T21:04:00.000000000","2021-11-26T05:04:00.000000000",4861,-2.760463]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4852,243.3789]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4866,4.6]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4870,7.591667]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4856,-0.006]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4860,0.0]
["2021-11-25T21:05:00.000000000","2021-11-26T05:05:00.000000000",4861,-2.69496]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4852,243.4176]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4866,4.583333]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4870,7.583333]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4856,-0.006]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4860,0.0]
["2021-11-25T21:06:00.000000000","2021-11-26T05:06:00.000000000",4861,-2.751105]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4852,243.4514]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4866,4.541667]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4870,7.516666]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4856,-0.006]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4860,0.0]
["2021-11-25T21:07:00.000000000","2021-11-26T05:07:00.000000000",4861,-2.741748]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4852,243.4014]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4866,4.55]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4870,7.525]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4856,-0.006]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4860,0.0]
["2021-11-25T21:08:00.000000000","2021-11-26T05:08:00.000000000",4861,-2.788535]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4852,243.4139]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4866,4.55]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4870,7.508333]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4856,-0.006]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4860,0.0]
["2021-11-25T21:09:00.000000000","2021-11-26T05:09:00.000000000",4861,-2.73239]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4852,243.4919]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4866,4.558333]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4870,7.449999]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4856,-0.006]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4860,0.0]
["2021-11-25T21:10:00.000000000","2021-11-26T05:10:00.000000000",4861,-2.741748]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4852,243.4246]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4866,4.558333]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4870,7.441666]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4856,-0.006]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4860,0.0]
["2021-11-25T21:11:00.000000000","2021-11-26T05:11:00.000000000",4861,-2.797892]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4852,243.5004]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4866,4.525]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4870,7.433333]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4856,-0.006]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4860,0.0]
["2021-11-25T21:12:00.000000000","2021-11-26T05:12:00.000000000",4861,-2.88211]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4852,243.5092]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4866,4.525]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4870,7.458333]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4856,-0.006]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4860,0.0]
["2021-11-25T21:13:00.000000000","2021-11-26T05:13:00.000000000",4861,-2.910182]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4852,243.5191]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4866,4.508333]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4870,7.441666]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4856,-0.006]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4860,0.0]
["2021-11-25T21:14:00.000000000","2021-11-26T05:14:00.000000000",4861,-2.928897]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4852,243.5518]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4866,4.55]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4870,7.458333]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4856,-0.006]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4860,0.0]
["2021-11-25T21:15:00.000000000","2021-11-26T05:15:00.000000000",4861,-2.975685]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4852,243.525]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4866,4.483333]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4870,7.4]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4856,-0.006]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4860,0.0]
["2021-11-25T21:16:00.000000000","2021-11-26T05:16:00.000000000",4861,-3.003757]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4852,243.5394]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4866,4.458333]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4870,7.5]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4856,-0.006]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4860,0.0]
["2021-11-25T21:17:00.000000000","2021-11-26T05:17:00.000000000",4861,-2.9944]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4852,243.5258]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4866,4.4]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4870,7.425]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4856,-0.006]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4860,0.0]
["2021-11-25T21:18:00.000000000","2021-11-26T05:18:00.000000000",4861,-2.910182]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4852,243.5061]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4866,4.391667]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4870,7.441666]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4856,-0.006]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4860,0.0]
["2021-11-25T21:19:00.000000000","2021-11-26T05:19:00.000000000",4861,-2.816607]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4852,243.5767]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4866,4.35]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4870,7.4]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4856,-0.006]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4860,0.0]
["2021-11-25T21:20:00.000000000","2021-11-26T05:20:00.000000000",4861,-2.741748]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4852,243.7991]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4866,4.308333]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4870,7.341667]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4856,-0.006]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4860,0.0]
["2021-11-25T21:21:00.000000000","2021-11-26T05:21:00.000000000",4861,-2.73239]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4852,243.9872]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4866,4.325]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4870,7.358333]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4856,-0.006]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4860,0.0]
["2021-11-25T21:22:00.000000000","2021-11-26T05:22:00.000000000",4861,-2.685602]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4852,243.9909]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4866,4.341667]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4870,7.316666]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4856,-0.006]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4860,0.0]
["2021-11-25T21:23:00.000000000","2021-11-26T05:23:00.000000000",4861,-2.704317]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4852,243.9967]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4866,4.3]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4870,7.241667]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4856,-0.006]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4860,0.0]
["2021-11-25T21:24:00.000000000","2021-11-26T05:24:00.000000000",4861,-2.751105]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4852,243.97]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4866,4.275]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4870,7.133333]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4856,-0.006]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4860,0.0]
["2021-11-25T21:25:00.000000000","2021-11-26T05:25:00.000000000",4861,-2.835322]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4852,243.9683]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4866,4.225]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4870,7.166667]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4856,-0.006]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4860,0.0]
["2021-11-25T21:26:00.000000000","2021-11-26T05:26:00.000000000",4861,-2.863395]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4852,243.9591]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4866,4.3]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4870,7.3]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4856,-0.006]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4860,0.0]
["2021-11-25T21:27:00.000000000","2021-11-26T05:27:00.000000000",4861,-2.704317]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4852,243.951]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4866,4.233334]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4870,7.191666]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4856,-0.006]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4860,0.0]
["2021-11-25T21:28:00.000000000","2021-11-26T05:28:00.000000000",4861,-2.676245]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4852,243.9636]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4866,4.208333]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4870,7.233334]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4856,-0.006]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4860,0.0]
["2021-11-25T21:29:00.000000000","2021-11-26T05:29:00.000000000",4861,-2.676245]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4852,243.9366]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4866,4.2]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4870,7.191667]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4856,-0.006]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4860,0.0]
["2021-11-25T21:30:00.000000000","2021-11-26T05:30:00.000000000",4861,-2.666887]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4852,243.8994]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4866,4.108333]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4870,7.133333]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4856,-0.006]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4860,0.0]
["2021-11-25T21:31:00.000000000","2021-11-26T05:31:00.000000000",4861,-2.80725]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4852,243.8916]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4866,4.1]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4870,7.116666]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4856,-0.006]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4860,0.0]
["2021-11-25T21:32:00.000000000","2021-11-26T05:32:00.000000000",4861,-2.84468]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4852,243.8627]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4866,4.1]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4870,7.1]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4856,-0.006]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4860,0.0]
["2021-11-25T21:33:00.000000000","2021-11-26T05:33:00.000000000",4861,-2.928897]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4852,243.8961]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4866,4.108333]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4870,7.125]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4856,-0.006]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4860,0.0]
["2021-11-25T21:34:00.000000000","2021-11-26T05:34:00.000000000",4861,-2.938255]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4852,243.9154]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4866,4.016666]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4870,7.033333]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4856,-0.006]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4860,0.0]
["2021-11-25T21:35:00.000000000","2021-11-26T05:35:00.000000000",4861,-2.910182]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4852,243.9473]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4866,3.983333]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4870,7.016666]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4856,-0.006]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4860,0.0]
["2021-11-25T21:36:00.000000000","2021-11-26T05:36:00.000000000",4861,-3.022472]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4852,243.966]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4866,3.958333]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4870,6.941666]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4856,-0.006]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4860,0.0]
["2021-11-25T21:37:00.000000000","2021-11-26T05:37:00.000000000",4861,-3.10669]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4852,243.9544]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4866,3.925]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4870,6.908333]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4856,-0.006]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4860,0.0]
["2021-11-25T21:38:00.000000000","2021-11-26T05:38:00.000000000",4861,-3.25641]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4852,243.9133]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4866,3.875]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4870,6.916667]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4856,-0.006]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4860,0.0]
["2021-11-25T21:39:00.000000000","2021-11-26T05:39:00.000000000",4861,-3.303197]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4852,243.9024]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4866,3.866667]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4870,6.916667]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4856,-0.006]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4860,0.0]
["2021-11-25T21:40:00.000000000","2021-11-26T05:40:00.000000000",4861,-3.228337]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4852,243.8843]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4866,3.85]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4870,6.933333]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4856,-0.006]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4860,0.0]
["2021-11-25T21:41:00.000000000","2021-11-26T05:41:00.000000000",4861,-3.162835]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4852,243.8749]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4866,3.883333]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4870,6.966667]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4856,-0.006]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4860,0.0]
["2021-11-25T21:42:00.000000000","2021-11-26T05:42:00.000000000",4861,-3.087975]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4852,243.8129]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4866,3.825]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4870,6.916667]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4856,-0.006]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4860,0.0]
["2021-11-25T21:43:00.000000000","2021-11-26T05:43:00.000000000",4861,-3.059902]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4852,243.8656]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4866,3.766666]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4870,6.916667]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4856,-0.006]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4860,0.0]
["2021-11-25T21:44:00.000000000","2021-11-26T05:44:00.000000000",4861,-3.022472]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4852,243.8616]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4866,3.75]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4870,6.875]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4856,-0.006]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4860,0.0]
["2021-11-25T21:45:00.000000000","2021-11-26T05:45:00.000000000",4861,-3.050545]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4852,243.8743]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4866,3.725]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4870,6.883333]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4856,-0.006]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4860,0.0]
["2021-11-25T21:46:00.000000000","2021-11-26T05:46:00.000000000",4861,-3.003757]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4852,243.8566]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4866,3.708333]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4870,6.875]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4856,-0.006]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4860,0.0]
["2021-11-25T21:47:00.000000000","2021-11-26T05:47:00.000000000",4861,-3.003757]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4852,243.8497]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4866,3.783333]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4870,6.9]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4856,-0.006]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4860,0.0]
["2021-11-25T21:48:00.000000000","2021-11-26T05:48:00.000000000",4861,-2.900825]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4852,243.8611]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4866,3.708333]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4870,6.866667]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4856,-0.006]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4860,0.0]
["2021-11-25T21:49:00.000000000","2021-11-26T05:49:00.000000000",4861,-2.910182]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4852,243.8779]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4866,3.683333]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4870,6.816666]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4856,-0.006]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4860,0.0]
["2021-11-25T21:50:00.000000000","2021-11-26T05:50:00.000000000",4861,-2.88211]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4852,243.8645]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4866,3.591666]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4870,6.775]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4856,-0.006]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4860,0.0]
["2021-11-25T21:51:00.000000000","2021-11-26T05:51:00.000000000",4861,-2.797892]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4852,243.8519]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4866,3.591666]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4870,6.758333]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4856,-0.006]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4860,0.0]
["2021-11-25T21:52:00.000000000","2021-11-26T05:52:00.000000000",4861,-2.629457]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4852,243.7184]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4866,3.583333]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4870,6.733334]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4856,-0.006]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4860,0.0]
["2021-11-25T21:53:00.000000000","2021-11-26T05:53:00.000000000",4861,-2.451665]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4852,243.8422]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4866,3.508333]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4870,6.666667]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4856,-0.006]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4860,0.0]
["2021-11-25T21:54:00.000000000","2021-11-26T05:54:00.000000000",4861,-2.32066]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4852,243.8383]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4866,3.558333]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4870,6.7]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4856,-0.006]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4860,0.0]
["2021-11-25T21:55:00.000000000","2021-11-26T05:55:00.000000000",4861,-2.199013]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4852,243.8345]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4866,3.733333]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4870,6.866667]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4856,-0.006]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4860,0.0]
["2021-11-25T21:56:00.000000000","2021-11-26T05:56:00.000000000",4861,-1.880857]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4852,243.8166]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4866,3.916667]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4870,6.958333]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4856,-0.006]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4860,0.0]
["2021-11-25T21:57:00.000000000","2021-11-26T05:57:00.000000000",4861,-1.431697]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4852,243.7581]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4866,4.125]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4870,7.166667]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4856,-0.006]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4860,0.0]
["2021-11-25T21:58:00.000000000","2021-11-26T05:58:00.000000000",4861,-1.094828]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4852,243.842]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4866,4.333333]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4870,7.225]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4856,-0.006]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4860,0.0]
["2021-11-25T21:59:00.000000000","2021-11-26T05:59:00.000000000",4861,-1.04804]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4852,243.756]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4866,4.5]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4870,7.35]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4856,-0.006]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4860,0.0]
["2021-11-25T22:00:00.000000000","2021-11-26T06:00:00.000000000",4861,-1.038682]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4852,243.6565]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4866,4.558333]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4870,7.408333]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4856,-0.006]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4860,0.0]
["2021-11-25T22:01:00.000000000","2021-11-26T06:01:00.000000000",4861,-1.188403]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4852,243.6735]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4866,4.7]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4870,7.533333]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4856,-0.006]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4860,0.0]
["2021-11-25T22:02:00.000000000","2021-11-26T06:02:00.000000000",4861,-1.27262]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4852,243.5907]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4866,4.766667]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4870,7.508333]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4856,-0.006]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4860,0.0]
["2021-11-25T22:03:00.000000000","2021-11-26T06:03:00.000000000",4861,-1.394267]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4852,243.5748]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4866,4.8]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4870,7.475]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4856,-0.006]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4860,0.0]
["2021-11-25T22:04:00.000000000","2021-11-26T06:04:00.000000000",4861,-1.543987]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4852,243.4958]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4866,4.916667]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4870,7.616666]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4856,-0.006]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4860,0.0]
["2021-11-25T22:05:00.000000000","2021-11-26T06:05:00.000000000",4861,-1.562703]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4852,243.6486]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4866,5.016666]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4870,7.7]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4856,-0.006]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4860,0.0]
["2021-11-25T22:06:00.000000000","2021-11-26T06:06:00.000000000",4861,-1.618847]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4852,243.6516]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4866,5.158333]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4870,7.641666]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4856,-0.006]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4860,0.0]
["2021-11-25T22:07:00.000000000","2021-11-26T06:07:00.000000000",4861,-1.543987]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4852,243.6564]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4866,5.158333]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4870,7.75]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4856,-0.006]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4860,0.0]
["2021-11-25T22:08:00.000000000","2021-11-26T06:08:00.000000000",4861,-1.581418]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4852,243.5564]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4866,5.2]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4870,7.708333]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4856,-0.006]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4860,0.0]
["2021-11-25T22:09:00.000000000","2021-11-26T06:09:00.000000000",4861,-1.768568]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4852,243.6411]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4866,5.208333]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4870,7.691667]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4856,-0.006]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4860,0.0]
["2021-11-25T22:10:00.000000000","2021-11-26T06:10:00.000000000",4861,-2.039935]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4852,243.6423]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4866,5.216667]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4870,7.625]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4856,-0.006]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4860,0.0]
["2021-11-25T22:11:00.000000000","2021-11-26T06:11:00.000000000",4861,-2.35809]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4852,243.621]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4866,5.05]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4870,7.383333]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4856,-0.006]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4860,0.0]
["2021-11-25T22:12:00.000000000","2021-11-26T06:12:00.000000000",4861,-2.73239]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4852,243.5989]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4866,5.025]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4870,7.425]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4856,-0.006]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4860,0.0]
["2021-11-25T22:13:00.000000000","2021-11-26T06:13:00.000000000",4861,-2.966327]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4852,243.5836]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4866,4.825]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4870,7.2]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4856,-0.006]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4860,0.0]
["2021-11-25T22:14:00.000000000","2021-11-26T06:14:00.000000000",4861,-3.10669]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4852,243.5996]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4866,4.875]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4870,7.291667]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4856,-0.006]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4860,0.0]
["2021-11-25T22:15:00.000000000","2021-11-26T06:15:00.000000000",4861,-2.95697]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4852,243.6038]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4866,4.85]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4870,7.2]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4856,-0.006]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4860,0.0]
["2021-11-25T22:16:00.000000000","2021-11-26T06:16:00.000000000",4861,-2.788535]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4852,243.6218]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4866,4.775]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4870,7.108333]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4856,-0.006]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4860,0.0]
["2021-11-25T22:17:00.000000000","2021-11-26T06:17:00.000000000",4861,-2.760463]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4852,243.6495]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4866,4.725]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4870,7.091667]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4856,-0.006]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4860,0.0]
["2021-11-25T22:18:00.000000000","2021-11-26T06:18:00.000000000",4861,-2.863395]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4852,243.6377]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4866,4.741667]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4870,7.216667]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4856,-0.006]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4860,0.0]
["2021-11-25T22:19:00.000000000","2021-11-26T06:19:00.000000000",4861,-2.975685]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4852,243.6895]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4866,4.825]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4870,7.275]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4856,-0.006]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4860,0.0]
["2021-11-25T22:20:00.000000000","2021-11-26T06:20:00.000000000",4861,-3.013115]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4852,243.698]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4866,4.875]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4870,7.258333]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4856,-0.006]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4860,0.0]
["2021-11-25T22:21:00.000000000","2021-11-26T06:21:00.000000000",4861,-3.050545]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4852,243.7142]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4866,4.891667]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4870,7.208333]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4856,-0.006]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4860,0.0]
["2021-11-25T22:22:00.000000000","2021-11-26T06:22:00.000000000",4861,-3.06926]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4852,243.656]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4866,4.833333]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4870,7.216667]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4856,-0.006]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4860,0.0]
["2021-11-25T22:23:00.000000000","2021-11-26T06:23:00.000000000",4861,-3.087975]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4852,243.6583]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4866,4.816667]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4870,7.191666]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4856,-0.006]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4860,0.0]
["2021-11-25T22:24:00.000000000","2021-11-26T06:24:00.000000000",4861,-3.18155]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4852,243.6698]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4866,4.766667]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4870,7.175]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4856,-0.006]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4860,0.0]
["2021-11-25T22:25:00.000000000","2021-11-26T06:25:00.000000000",4861,-3.18155]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4852,243.6622]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4866,4.758334]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4870,7.066666]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4856,-0.006]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4860,0.0]
["2021-11-25T22:26:00.000000000","2021-11-26T06:26:00.000000000",4861,-3.21898]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4852,243.6929]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4866,4.775]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4870,7.175]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4856,-0.006]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4860,0.0]
["2021-11-25T22:27:00.000000000","2021-11-26T06:27:00.000000000",4861,-3.247052]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4852,243.7223]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4866,4.716667]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4870,7.1]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4856,-0.006]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4860,0.0]
["2021-11-25T22:28:00.000000000","2021-11-26T06:28:00.000000000",4861,-3.25641]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4852,243.7068]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4866,4.716667]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4870,7.108333]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4856,-0.006]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4860,0.0]
["2021-11-25T22:29:00.000000000","2021-11-26T06:29:00.000000000",4861,-3.190907]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4852,243.7328]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4866,4.616666]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4870,7.05]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4856,-0.006]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4860,0.0]
["2021-11-25T22:30:00.000000000","2021-11-26T06:30:00.000000000",4861,-3.06926]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4852,243.617]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4866,4.566667]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4870,6.933333]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4856,-0.006]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4860,0.0]
["2021-11-25T22:31:00.000000000","2021-11-26T06:31:00.000000000",4861,-2.900825]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4852,243.5784]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4866,4.483333]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4870,6.716667]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4856,-0.006]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4860,0.0]
["2021-11-25T22:32:00.000000000","2021-11-26T06:32:00.000000000",4861,-2.872752]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4852,243.6202]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4866,4.458333]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4870,6.925]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4856,-0.006]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4860,0.0]
["2021-11-25T22:33:00.000000000","2021-11-26T06:33:00.000000000",4861,-2.835322]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4852,243.58]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4866,4.516667]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4870,6.949999]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4856,-0.006]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4860,0.0]
["2021-11-25T22:34:00.000000000","2021-11-26T06:34:00.000000000",4861,-2.816607]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4852,243.6]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4866,4.475]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4870,6.966667]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4856,-0.006]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4860,0.0]
["2021-11-25T22:35:00.000000000","2021-11-26T06:35:00.000000000",4861,-2.788535]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4852,243.5556]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4866,4.491666]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4870,7.0]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4856,-0.006]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4860,0.0]
["2021-11-25T22:36:00.000000000","2021-11-26T06:36:00.000000000",4861,-2.891467]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4852,243.5695]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4866,4.425]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4870,6.991666]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4856,-0.006]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4860,0.0]
["2021-11-25T22:37:00.000000000","2021-11-26T06:37:00.000000000",4861,-2.938255]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4852,243.5435]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4866,4.358333]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4870,6.975]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4856,-0.006]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4860,0.0]
["2021-11-25T22:38:00.000000000","2021-11-26T06:38:00.000000000",4861,-2.825965]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4852,243.563]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4866,4.308333]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4870,6.949999]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4856,-0.006]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4860,0.0]
["2021-11-25T22:39:00.000000000","2021-11-26T06:39:00.000000000",4861,-2.610743]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4852,243.5895]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4866,4.15]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4870,6.833333]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4856,-0.006]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4860,0.0]
["2021-11-25T22:40:00.000000000","2021-11-26T06:40:00.000000000",4861,-2.517167]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4852,243.476]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4866,4.058333]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4870,6.725]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4856,-0.006]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4860,0.0]
["2021-11-25T22:41:00.000000000","2021-11-26T06:41:00.000000000",4861,-2.47038]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4852,243.4705]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4866,4.05]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4870,6.766666]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4856,-0.006]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4860,0.0]
["2021-11-25T22:42:00.000000000","2021-11-26T06:42:00.000000000",4861,-2.367447]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4852,243.5088]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4866,3.966666]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4870,6.733334]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4856,-0.006]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4860,0.0]
["2021-11-25T22:43:00.000000000","2021-11-26T06:43:00.000000000",4861,-2.217727]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4852,243.5016]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4866,3.875]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4870,6.625]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4856,-0.006]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4860,0.0]
["2021-11-25T22:44:00.000000000","2021-11-26T06:44:00.000000000",4861,-2.142867]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4852,243.5376]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4866,3.7]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4870,6.375]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4856,-0.006]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4860,0.0]
["2021-11-25T22:45:00.000000000","2021-11-26T06:45:00.000000000",4861,-2.2458]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4852,243.5444]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4866,3.533333]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4870,6.241667]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4856,-0.006]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4860,0.0]
["2021-11-25T22:46:00.000000000","2021-11-26T06:46:00.000000000",4861,-2.573313]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4852,243.5691]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4866,3.375]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4870,6.091667]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4856,-0.006]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4860,0.0]
["2021-11-25T22:47:00.000000000","2021-11-26T06:47:00.000000000",4861,-2.88211]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4852,243.5614]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4866,3.25]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4870,6.0]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4856,-0.006]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4860,0.0]
["2021-11-25T22:48:00.000000000","2021-11-26T06:48:00.000000000",4861,-3.153477]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4852,243.5982]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4866,3.091666]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4870,5.875]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4856,-0.006]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4860,0.0]
["2021-11-25T22:49:00.000000000","2021-11-26T06:49:00.000000000",4861,-3.284482]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4852,243.6476]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4866,2.966666]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4870,5.833333]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4856,-0.006]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4860,0.0]
["2021-11-25T22:50:00.000000000","2021-11-26T06:50:00.000000000",4861,-3.349985]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4852,243.6202]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4866,3.0]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4870,5.841667]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4856,-0.006]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4860,0.0]
["2021-11-25T22:51:00.000000000","2021-11-26T06:51:00.000000000",4861,-3.378057]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4852,243.611]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4866,2.866667]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4870,5.766666]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4856,-0.006]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4860,0.0]
["2021-11-25T22:52:00.000000000","2021-11-26T06:52:00.000000000",4861,-3.303197]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4852,243.6073]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4866,2.758333]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4870,5.641666]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4856,-0.006]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4860,0.0]
["2021-11-25T22:53:00.000000000","2021-11-26T06:53:00.000000000",4861,-3.284482]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4852,243.5878]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4866,2.675]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4870,5.675]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4856,-0.006]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4860,0.0]
["2021-11-25T22:54:00.000000000","2021-11-26T06:54:00.000000000",4861,-3.209622]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4852,243.6178]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4866,2.616667]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4870,5.608333]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4856,-0.006]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4860,0.0]
["2021-11-25T22:55:00.000000000","2021-11-26T06:55:00.000000000",4861,-3.153477]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4852,243.6289]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4866,2.583333]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4870,5.541666]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4856,-0.006]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4860,0.0]
["2021-11-25T22:56:00.000000000","2021-11-26T06:56:00.000000000",4861,-3.18155]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4852,243.6108]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4866,2.516667]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4870,5.5]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4856,-0.006]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4860,0.0]
["2021-11-25T22:57:00.000000000","2021-11-26T06:57:00.000000000",4861,-3.172193]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4852,243.6582]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4866,2.583333]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4870,5.658333]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4856,-0.006]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4860,0.0]
["2021-11-25T22:58:00.000000000","2021-11-26T06:58:00.000000000",4861,-3.172193]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4852,243.6736]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4866,2.558333]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4870,5.483333]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4856,-0.006]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4860,0.0]
["2021-11-25T22:59:00.000000000","2021-11-26T06:59:00.000000000",4861,-3.078617]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4852,243.6604]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4866,2.383333]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4870,5.408333]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4856,-0.006]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4860,0.0]
["2021-11-25T23:00:00.000000000","2021-11-26T07:00:00.000000000",4861,-3.134763]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4852,243.604]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4866,2.291667]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4870,5.275]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4856,-0.006]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4860,0.0]
["2021-11-25T23:01:00.000000000","2021-11-26T07:01:00.000000000",4861,-3.237695]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4852,243.6178]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4866,2.291667]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4870,5.383333]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4856,-0.006]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4860,0.0]
["2021-11-25T23:02:00.000000000","2021-11-26T07:02:00.000000000",4861,-3.200265]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4852,243.6298]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4866,2.358333]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4870,5.541666]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4856,-0.006]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4860,0.0]
["2021-11-25T23:03:00.000000000","2021-11-26T07:03:00.000000000",4861,-2.9944]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4852,243.6383]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4866,2.441667]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4870,5.675]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4856,-0.006]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4860,0.0]
["2021-11-25T23:04:00.000000000","2021-11-26T07:04:00.000000000",4861,-2.863395]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4852,243.642]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4866,2.483333]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4870,5.741667]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4856,-0.006]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4860,0.0]
["2021-11-25T23:05:00.000000000","2021-11-26T07:05:00.000000000",4861,-2.788535]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4852,243.6438]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4866,2.466667]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4870,5.658333]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4856,-0.006]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4860,0.0]
["2021-11-25T23:06:00.000000000","2021-11-26T07:06:00.000000000",4861,-2.751105]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4852,243.662]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4866,2.466667]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4870,5.741667]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4856,-0.006]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4860,0.0]
["2021-11-25T23:07:00.000000000","2021-11-26T07:07:00.000000000",4861,-2.788535]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4852,243.6733]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4866,2.516667]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4870,5.833333]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4856,-0.006]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4860,0.0]
["2021-11-25T23:08:00.000000000","2021-11-26T07:08:00.000000000",4861,-2.760463]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4852,243.6736]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4866,2.566667]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4870,5.883333]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4856,-0.006]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4860,0.0]
["2021-11-25T23:09:00.000000000","2021-11-26T07:09:00.000000000",4861,-2.751105]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4852,243.6817]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4866,2.583333]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4870,5.866667]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4856,-0.006]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4860,0.0]
["2021-11-25T23:10:00.000000000","2021-11-26T07:10:00.000000000",4861,-2.704317]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4852,243.6992]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4866,2.5]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4870,5.758333]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4856,-0.006]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4860,0.0]
["2021-11-25T23:11:00.000000000","2021-11-26T07:11:00.000000000",4861,-2.891467]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4852,243.7369]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4866,2.508333]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4870,5.808333]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4856,-0.006]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4860,0.0]
["2021-11-25T23:12:00.000000000","2021-11-26T07:12:00.000000000",4861,-2.872752]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4852,243.7761]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4866,2.625]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4870,5.966667]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4856,-0.006]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4860,0.0]
["2021-11-25T23:13:00.000000000","2021-11-26T07:13:00.000000000",4861,-2.788535]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4852,243.8262]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4866,2.733333]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4870,6.066666]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4856,-0.006]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4860,0.0]
["2021-11-25T23:14:00.000000000","2021-11-26T07:14:00.000000000",4861,-2.629457]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4852,243.9149]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4866,2.716666]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4870,6.016666]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4856,-0.006]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4860,0.0]
["2021-11-25T23:15:00.000000000","2021-11-26T07:15:00.000000000",4861,-2.554597]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4852,243.9392]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4866,2.766666]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4870,6.033333]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4856,-0.006]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4860,0.0]
["2021-11-25T23:16:00.000000000","2021-11-26T07:16:00.000000000",4861,-2.517167]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4852,243.9769]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4866,2.8]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4870,6.066666]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4856,-0.006]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4860,0.0]
["2021-11-25T23:17:00.000000000","2021-11-26T07:17:00.000000000",4861,-2.50781]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4852,244.0097]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4866,2.8]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4870,6.033333]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4856,-0.006]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4860,0.0]
["2021-11-25T23:18:00.000000000","2021-11-26T07:18:00.000000000",4861,-2.592027]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4852,243.9674]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4866,2.808333]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4870,6.083333]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4856,-0.006]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4860,0.0]
["2021-11-25T23:19:00.000000000","2021-11-26T07:19:00.000000000",4861,-2.563955]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4852,243.8393]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4866,2.858333]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4870,6.074999]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4856,-0.006]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4860,0.0]
["2021-11-25T23:20:00.000000000","2021-11-26T07:20:00.000000000",4861,-2.554597]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4852,243.8424]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4866,2.783333]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4870,6.0]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4856,-0.006]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4860,0.0]
["2021-11-25T23:21:00.000000000","2021-11-26T07:21:00.000000000",4861,-2.666887]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4852,243.878]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4866,2.758333]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4870,6.008333]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4856,-0.006]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4860,0.0]
["2021-11-25T23:22:00.000000000","2021-11-26T07:22:00.000000000",4861,-2.723032]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4852,243.7998]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4866,2.875]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4870,6.125]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4856,-0.006]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4860,0.0]
["2021-11-25T23:23:00.000000000","2021-11-26T07:23:00.000000000",4861,-2.6201]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4852,243.8132]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4866,2.975]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4870,6.2]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4856,-0.006]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4860,0.0]
["2021-11-25T23:24:00.000000000","2021-11-26T07:24:00.000000000",4861,-2.526525]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4852,243.8801]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4866,3.0]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4870,6.216667]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4856,-0.006]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4860,0.0]
["2021-11-25T23:25:00.000000000","2021-11-26T07:25:00.000000000",4861,-2.563955]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4852,243.8619]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4866,3.066667]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4870,6.275]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4856,-0.006]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4860,0.0]
["2021-11-25T23:26:00.000000000","2021-11-26T07:26:00.000000000",4861,-2.573313]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4852,243.868]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4866,3.108333]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4870,6.275]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4856,-0.006]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4860,0.0]
["2021-11-25T23:27:00.000000000","2021-11-26T07:27:00.000000000",4861,-2.741747]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4852,243.8785]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4866,3.15]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4870,6.325]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4856,-0.006]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4860,0.0]
["2021-11-25T23:28:00.000000000","2021-11-26T07:28:00.000000000",4861,-2.610742]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4852,243.8948]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4866,3.2]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4870,6.325]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4856,-0.006]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4860,0.0]
["2021-11-25T23:29:00.000000000","2021-11-26T07:29:00.000000000",4861,-2.601385]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4852,243.9025]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4866,3.191667]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4870,6.316666]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4856,-0.006]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4860,0.0]
["2021-11-25T23:30:00.000000000","2021-11-26T07:30:00.000000000",4861,-2.666887]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4852,243.9033]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4866,3.183333]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4870,6.358333]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4856,-0.006]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4860,0.0]
["2021-11-25T23:31:00.000000000","2021-11-26T07:31:00.000000000",4861,-2.629457]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4852,243.9216]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4866,3.175]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4870,6.308333]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4856,-0.006]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4860,0.0]
["2021-11-25T23:32:00.000000000","2021-11-26T07:32:00.000000000",4861,-2.58267]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4852,243.8992]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4866,3.033333]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4870,6.15]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4856,-0.006]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4860,0.0]
["2021-11-25T23:33:00.000000000","2021-11-26T07:33:00.000000000",4861,-2.666887]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4852,243.9125]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4866,3.058333]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4870,6.191666]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4856,-0.006]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4860,0.0]
["2021-11-25T23:34:00.000000000","2021-11-26T07:34:00.000000000",4861,-2.648173]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4852,243.7883]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4866,3.25]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4870,6.416667]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4856,-0.006]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4860,0.0]
["2021-11-25T23:35:00.000000000","2021-11-26T07:35:00.000000000",4861,-2.301945]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4852,243.7667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4866,3.333333]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4870,6.466667]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4856,-0.006]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4860,0.0]
["2021-11-25T23:36:00.000000000","2021-11-26T07:36:00.000000000",4861,-2.09608]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4852,243.8191]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4866,3.391667]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4870,6.591667]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4856,-0.006]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4860,0.0]
["2021-11-25T23:37:00.000000000","2021-11-26T07:37:00.000000000",4861,-1.899572]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4852,243.8311]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4866,3.391667]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4870,6.541666]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4856,-0.006]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4860,0.0]
["2021-11-25T23:38:00.000000000","2021-11-26T07:38:00.000000000",4861,-1.731137]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4852,243.8224]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4866,3.425]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4870,6.491666]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4856,-0.006]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4860,0.0]
["2021-11-25T23:39:00.000000000","2021-11-26T07:39:00.000000000",4861,-1.777925]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4852,243.8114]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4866,3.375]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4870,6.433333]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4856,-0.006]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4860,0.0]
["2021-11-25T23:40:00.000000000","2021-11-26T07:40:00.000000000",4861,-1.94636]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4852,244.3006]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4866,3.333333]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4870,6.366667]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4856,-0.006]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4860,0.0]
["2021-11-25T23:41:00.000000000","2021-11-26T07:41:00.000000000",4861,-2.152225]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4852,244.2988]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4866,3.275]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4870,6.216667]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4856,-0.006]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4860,0.0]
["2021-11-25T23:42:00.000000000","2021-11-26T07:42:00.000000000",4861,-2.376805]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4852,244.3212]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4866,3.216666]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4870,6.125]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4856,-0.006]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4860,0.0]
["2021-11-25T23:43:00.000000000","2021-11-26T07:43:00.000000000",4861,-2.629457]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4852,244.3322]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4866,3.133333]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4870,6.05]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4856,-0.006]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4860,0.0]
["2021-11-25T23:44:00.000000000","2021-11-26T07:44:00.000000000",4861,-2.88211]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4852,244.3369]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4866,3.041667]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4870,5.975]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4856,-0.006]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4860,0.0]
["2021-11-25T23:45:00.000000000","2021-11-26T07:45:00.000000000",4861,-3.059902]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4852,244.3504]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4866,3.008333]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4870,5.908333]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4856,-0.006]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4860,0.0]
["2021-11-25T23:46:00.000000000","2021-11-26T07:46:00.000000000",4861,-3.14412]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4852,244.3661]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4866,2.95]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4870,5.908333]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4856,-0.006]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4860,0.0]
["2021-11-25T23:47:00.000000000","2021-11-26T07:47:00.000000000",4861,-3.134763]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4852,244.3556]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4866,2.858333]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4870,5.841667]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4856,-0.006]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4860,0.0]
["2021-11-25T23:48:00.000000000","2021-11-26T07:48:00.000000000",4861,-3.209622]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4852,244.3435]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4866,2.8]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4870,5.8]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4856,-0.006]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4860,0.0]
["2021-11-25T23:49:00.000000000","2021-11-26T07:49:00.000000000",4861,-3.125405]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4852,244.3604]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4866,2.8]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4870,5.775]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4856,-0.006]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4860,0.0]
["2021-11-25T23:50:00.000000000","2021-11-26T07:50:00.000000000",4861,-3.050545]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4852,244.3586]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4866,2.8]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4870,5.775]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4856,-0.006]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4860,0.0]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4861,-2.91954]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4852,244.376]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4866,2.85]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4870,5.85]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4856,-0.006]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4860,0.0]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4861,-2.854037]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4852,244.3459]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4866,2.883333]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4870,5.841667]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4856,-0.006]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4860,0.0]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4861,-2.73239]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4852,244.3481]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4866,2.816667]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4870,5.883333]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4856,-0.006]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4860,0.0]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4861,-2.629457]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4852,244.3371]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4866,2.858333]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4870,5.9]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4856,-0.006]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4860,0.0]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4861,-2.601385]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4852,244.3604]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4866,2.816667]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4870,5.766666]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4856,-0.006]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4860,0.0]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4861,-2.592027]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4852,244.3318]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4866,2.85]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4870,5.841667]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4856,-0.006]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4860,0.0]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4861,-2.592027]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4852,244.3033]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4866,2.841666]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4870,5.866667]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4856,-0.006]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4860,0.0]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4861,-2.58267]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4852,244.2733]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4866,2.875]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4870,5.883333]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4856,-0.006]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4860,0.0]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4861,-2.563955]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4853,0.4670886]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4867,2.466667]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4871,4.65]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4857,0.063]
["2021-11-25T23:51:00.000000000","2021-11-26T07:51:00.000000000",4862,0.0]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4849,1.2]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4853,0.4670666]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4867,2.441667]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4871,4.658333]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4857,0.063]
["2021-11-25T23:52:00.000000000","2021-11-26T07:52:00.000000000",4862,0.0]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4849,1.2]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4853,0.4669135]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4867,2.425]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4871,4.683333]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4857,0.063]
["2021-11-25T23:53:00.000000000","2021-11-26T07:53:00.000000000",4862,0.0]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4849,1.2]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4853,0.4668802]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4867,2.425]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4871,4.691667]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4857,0.063]
["2021-11-25T23:54:00.000000000","2021-11-26T07:54:00.000000000",4862,0.0]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4849,1.2]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4853,0.4667618]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4867,2.416667]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4871,4.675]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4857,0.063]
["2021-11-25T23:55:00.000000000","2021-11-26T07:55:00.000000000",4862,0.0]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4849,1.183333]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4853,0.4668763]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4867,2.45]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4871,4.683333]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4857,0.063]
["2021-11-25T23:56:00.000000000","2021-11-26T07:56:00.000000000",4862,0.0]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4849,1.2]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4853,0.4667119]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4867,2.4]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4871,4.475]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4857,0.063]
["2021-11-25T23:57:00.000000000","2021-11-26T07:57:00.000000000",4862,0.0]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4849,1.2]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4853,0.4666898]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4867,2.483333]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4871,4.625]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4857,0.063]
["2021-11-25T23:58:00.000000000","2021-11-26T07:58:00.000000000",4862,0.0]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4849,1.2]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4853,0.4666001]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4867,2.425]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4871,4.6]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4857,0.063]
["2021-11-25T23:59:00.000000000","2021-11-26T07:59:00.000000000",4862,0.0]