{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4852,243.868]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4866,8.441667]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4870,11.35]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4856,-0.0035]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4860,0.0]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4861,-2.339375]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4852,243.7937]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4866,8.441667]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4870,11.375]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4856,-0.00325]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4860,0.0]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4861,-2.273872]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4852,243.7808]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4866,8.5]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4870,11.4]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4856,-0.0035]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4860,0.0]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4861,-2.199013]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4852,243.7893]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4866,8.458333]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4870,11.39167]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4856,-0.003]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4860,0.0]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4861,-2.255157]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4852,243.7405]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4866,8.474999]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4870,11.375]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4856,-0.00325]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4860,0.0]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4861,-2.255157]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4852,243.7009]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4866,8.491666]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4870,11.35]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4856,-0.003]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4860,0.0]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4861,-2.32066]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4852,243.7011]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4866,8.45]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4870,11.24167]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4856,-0.003]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4860,0.0]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4861,-2.39552]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4852,243.6888]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4866,8.441667]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4870,11.175]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4856,-0.003]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4860,0.0]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4861,-2.414235]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4852,243.6999]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4866,8.416667]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4870,11.2]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4856,-0.003]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4860,0.0]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4861,-2.339375]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4852,243.7385]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4866,8.349999]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4870,11.125]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4856,-0.003]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4860,0.0]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4861,-2.255157]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4852,243.7502]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4866,8.283334]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4870,11.04167]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4856,-0.00375]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4860,0.0]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4861,-2.273872]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4852,243.7665]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4866,8.2]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4870,10.93333]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4856,-0.00325]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4860,0.0]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4861,-2.339375]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4852,243.7322]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4866,8.091666]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4870,10.84167]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4856,-0.00375]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4860,0.0]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4861,-2.423592]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4852,243.7151]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4866,8.016666]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4870,10.74167]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4856,-0.004]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4860,0.0]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4861,-2.50781]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4852,243.7431]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4866,7.925]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4870,10.65833]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4856,-0.0035]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4860,0.0]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4861,-2.563955]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4852,243.774]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4866,7.949999]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4870,10.76667]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4856,-0.00325]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4860,0.0]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4861,-2.526525]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4852,243.7609]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4866,8.175]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4870,10.99167]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4856,-0.003]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4860,0.0]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4861,-2.039935]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4852,243.7939]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4866,8.325]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4870,11.225]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4856,-0.003]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4860,0.0]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4861,-1.34748]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4852,243.7796]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4866,8.466666]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4870,11.36667]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4856,-0.00325]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4860,0.0]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4861,-0.767315]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4852,243.7869]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4866,8.616667]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4870,11.50833]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4856,-0.00375]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4860,0.0]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4861,-0.3649425]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4852,243.7775]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4866,8.724999]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4870,11.58333]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4856,-0.0035]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4860,0.0]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4861,-0.14972]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4852,243.7574]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4866,8.825]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4870,11.60833]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4856,-0.00325]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4860,0.0]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4861,-0.1777925]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4852,243.843]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4866,8.833333]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4870,11.58333]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4856,-0.0035]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4860,0.0]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4861,-0.393015]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4852,243.8361]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4866,8.758333]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4870,11.48333]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4856,-0.0035]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4860,0.0]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4861,-0.617595]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4852,243.823]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4866,8.666667]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4870,11.30833]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4856,-0.00325]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4860,0.0]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4861,-1.001253]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4852,243.7783]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4866,8.6]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4870,11.20833]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4856,-0.0035]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4860,0.0]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4861,-1.515915]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4852,243.7848]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4866,8.558333]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4870,11.2]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4856,-0.00375]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4860,0.0]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4861,-2.068007]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4852,243.7828]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4866,8.541667]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4870,11.24167]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4856,-0.00375]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4860,0.0]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4861,-2.461022]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4852,243.8272]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4866,8.616667]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4870,11.35]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4856,-0.00375]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4860,0.0]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4861,-2.573313]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4852,243.8416]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4866,8.616667]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4870,11.41667]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4856,-0.0035]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4860,0.0]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4861,-2.592027]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4852,243.7094]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4866,8.666667]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4870,11.41667]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4856,-0.00325]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4860,0.0]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4861,-2.65753]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4852,243.6464]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4866,8.641666]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4870,11.45]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4856,-0.00375]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4860,0.0]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4861,-2.685602]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4852,243.5811]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4866,8.658333]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4870,11.46667]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4856,-0.0035]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4860,0.0]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4861,-2.6201]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4852,243.7495]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4866,8.633333]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4870,11.475]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4856,-0.00325]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4860,0.0]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4861,-2.666887]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4852,243.7164]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4866,8.616667]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4870,11.525]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4856,-0.003]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4860,0.0]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4861,-2.676245]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4852,243.787]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4866,8.658333]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4870,11.54167]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4856,-0.004]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4860,0.0]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4861,-2.610742]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4852,243.8087]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4866,8.7]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4870,11.61667]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4856,-0.0035]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4860,0.0]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4861,-2.442307]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4852,243.7901]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4866,8.658333]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4870,11.56667]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4856,-0.003]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4860,0.0]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4861,-2.367447]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4852,243.81]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4866,8.65]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4870,11.56667]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4856,-0.00325]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4860,0.0]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4861,-2.404877]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4852,243.8483]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4866,8.658333]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4870,11.53333]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4856,-0.003]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4860,0.0]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4861,-2.43295]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4852,243.852]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4866,8.616667]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4870,11.53333]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4856,-0.004]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4860,0.0]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4861,-2.526525]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4852,243.8524]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4866,8.599999]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4870,11.53333]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4856,-0.00325]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4860,0.0]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4861,-2.601385]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4852,243.8775]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4866,8.516666]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4870,11.43333]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4856,-0.003]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4860,0.0]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4861,-2.704317]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4852,243.8649]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4866,8.425]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4870,11.325]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4856,-0.003]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4860,0.0]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4861,-2.88211]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4852,243.8669]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4866,8.358334]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4870,11.29167]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4856,-0.003]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4860,0.0]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4861,-2.966327]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4852,243.8842]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4866,8.25]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4870,11.125]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4856,-0.003]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4860,0.0]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4861,-3.078617]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4852,243.8985]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4866,8.075]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4870,10.925]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4856,-0.003]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4860,0.0]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4861,-3.237695]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4852,243.8974]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4866,7.891666]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4870,10.75]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4856,-0.0035]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4860,0.0]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4861,-3.396772]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4852,243.8775]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4866,7.683333]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4870,10.55833]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4856,-0.00325]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4860,0.0]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4861,-3.462275]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4852,243.8533]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4866,7.6]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4870,10.41667]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4856,-0.00325]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4860,0.0]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4861,-3.527778]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4852,243.8378]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4866,7.475]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4870,10.35833]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4856,-0.0045]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4860,0.0]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4861,-3.574565]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4852,243.8455]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4866,7.375]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4870,10.33333]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4856,-0.004]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4860,0.0]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4861,-3.48099]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4852,243.8819]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4866,7.316666]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4870,10.28333]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4856,-0.004]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4860,0.0]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4861,-3.396772]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4852,243.9561]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4866,7.308333]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4870,10.30833]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4856,-0.00325]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4860,0.0]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4861,-3.284482]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4852,243.9306]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4866,7.291667]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4870,10.3]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4856,-0.00325]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4860,0.0]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4861,-3.153477]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4852,243.9139]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4866,7.216667]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4870,10.16667]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4856,-0.0035]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4860,0.0]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4861,-3.078617]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4852,243.9306]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4866,7.133333]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4870,10.06667]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4856,-0.003]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4860,0.0]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4861,-3.041187]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4852,243.9582]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4866,7.025]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4870,9.933333]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4856,-0.00325]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4860,0.0]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4861,-3.06926]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4852,243.9454]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4866,6.949999]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4870,9.841666]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4856,-0.00375]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4860,0.0]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4861,-3.059902]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4852,243.9231]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4866,6.9]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4870,9.766666]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4856,-0.00325]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4860,0.0]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4861,-2.91954]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4852,243.8938]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4866,6.833333]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4870,9.65]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4856,-0.00425]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4860,0.0]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4861,-2.910182]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4852,243.9033]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4866,6.8]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4870,9.583333]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4856,-0.00375]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4860,0.0]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4861,-2.910182]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4852,243.8705]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4866,6.725]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4870,9.466666]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4856,-0.00375]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4860,0.0]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4861,-2.928897]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4852,243.838]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4866,6.708333]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4870,9.425]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4856,-0.004]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4860,0.0]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4861,-3.050545]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4852,243.8167]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4866,6.658333]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4870,9.358334]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4856,-0.00375]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4860,0.0]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4861,-3.125405]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4852,243.9612]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4866,6.616666]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4870,9.316667]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4856,-0.00375]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4860,0.0]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4861,-3.190907]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4852,243.9727]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4866,6.574999]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4870,9.283334]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4856,-0.00425]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4860,0.0]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4861,-3.116048]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4852,243.9854]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4866,6.525]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4870,9.291667]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4856,-0.0045]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4860,0.0]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4861,-2.91954]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4852,244.0251]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4866,6.483333]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4870,9.233333]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4856,-0.0035]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4860,0.0]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4861,-2.788535]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4852,244.0336]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4866,6.466667]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4870,9.241666]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4856,-0.00375]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4860,0.0]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4861,-2.629457]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4852,244.0493]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4866,6.425]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4870,9.183333]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4856,-0.00425]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4860,0.0]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4861,-2.423592]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4852,244.0255]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4866,6.408333]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4870,9.2]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4856,-0.005249999]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4860,0.0]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4861,-2.255157]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4852,244.0257]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4866,6.391666]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4870,9.241666]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4856,-0.005]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4860,0.0]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4861,-2.030577]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4852,244.0398]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4866,6.391666]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4870,9.216666]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4856,-0.00425]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4860,0.0]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4861,-1.98379]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4852,244.086]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4866,6.308333]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4870,9.216666]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4856,-0.0045]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4860,0.0]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4861,-1.937003]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4852,244.1232]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4866,6.291667]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4870,9.158333]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4856,-0.00425]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4860,0.0]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4861,-2.05865]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4852,244.105]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4866,6.3]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4870,9.125]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4856,-0.00475]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4860,0.0]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4861,-2.09608]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4852,244.1088]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4866,6.225]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4870,9.066667]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4856,-0.0045]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4860,0.0]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4861,-2.264515]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4852,244.1227]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4866,6.208333]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4870,9.058333]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4856,-0.005249999]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4860,0.0]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4861,-2.189655]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4852,244.0931]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4866,6.166667]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4870,8.958333]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4856,-0.00475]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4860,0.0]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4861,-2.152225]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4852,244.1568]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4866,6.15]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4870,8.925]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4856,-0.0045]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4860,0.0]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4861,-2.180297]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4852,244.1579]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4866,6.133333]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4870,8.941667]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4856,-0.005]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4860,0.0]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4861,-2.292588]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4852,244.2101]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4866,6.083333]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4870,8.883334]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4856,-0.00425]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4860,0.0]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4861,-2.367447]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4852,244.2222]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4866,6.125]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4870,8.891667]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4856,-0.004]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4860,0.0]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4861,-2.414235]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4852,244.2]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4866,6.116666]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4870,8.891666]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4856,-0.00425]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4860,0.0]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4861,-2.489095]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4852,244.1858]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4866,6.166667]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4870,8.983333]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4856,-0.005]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4860,0.0]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4861,-2.451665]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4852,244.1829]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4866,6.183333]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4870,9.008333]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4856,-0.004]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4860,0.0]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4861,-2.330017]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4852,244.176]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4866,6.191667]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4870,9.033334]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4856,-0.0055]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4860,0.0]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4861,-2.376805]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4852,243.9078]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4866,6.15]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4870,9.008333]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4856,-0.005249999]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4860,0.0]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4861,-2.339375]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4852,243.7263]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4866,6.2]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4870,9.008333]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4856,-0.005249999]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4860,0.0]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4861,-2.39552]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4852,243.6865]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4866,6.208333]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4870,9.083333]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4856,-0.005249999]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4860,0.0]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4861,-2.414235]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4852,243.6588]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4866,6.191667]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4870,9.041667]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4856,-0.005249999]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4860,0.0]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4861,-2.489095]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4852,243.6924]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4866,6.208333]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4870,9.075]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4856,-0.005249999]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4860,0.0]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4861,-2.50781]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4852,243.701]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4866,6.2]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4870,9.016666]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4856,-0.005249999]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4860,0.0]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4861,-2.489095]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4852,243.7507]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4866,6.191667]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4870,8.966666]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4856,-0.005]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4860,0.0]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4861,-2.461022]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4852,243.8326]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4866,6.125]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4870,8.925]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4856,-0.00575]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4860,0.0]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4861,-2.451665]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4852,243.8337]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4866,6.108333]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4870,8.891667]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4856,-0.0055]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4860,0.0]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4861,-2.638815]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4852,243.8948]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4866,6.083333]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4870,8.841666]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4856,-0.005249999]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4860,0.0]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4861,-2.47038]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4852,243.8753]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4866,6.1]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4870,8.900001]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4856,-0.0055]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4860,0.0]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4861,-2.47038]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4852,243.8889]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4866,6.074999]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4870,8.883334]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4856,-0.00575]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4860,0.0]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4861,-2.451665]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4852,243.9091]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4866,6.141666]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4870,8.966666]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4856,-0.006]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4860,0.0]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4861,-2.442307]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4852,243.9044]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4866,6.141666]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4870,8.983333]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4856,-0.00575]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4860,0.0]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4861,-2.442307]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4852,243.9084]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4866,6.175]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4870,9.008333]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4856,-0.00575]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4860,0.0]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4861,-2.339375]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4852,243.9276]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4866,6.258333]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4870,9.125]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4856,-0.0055]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4860,0.0]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4861,-2.301945]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4852,243.9076]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4866,6.325]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4870,9.316667]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4856,-0.006]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4860,0.0]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4861,-2.189655]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4852,243.9365]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4866,6.4]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4870,9.408334]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4856,-0.006]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4860,0.0]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4861,-2.077365]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4852,243.9261]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4866,6.441666]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4870,9.491667]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4856,-0.006]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4860,0.0]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4861,-1.927645]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4852,243.9018]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4866,6.574999]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4870,9.633333]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4856,-0.006]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4860,0.0]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4861,-1.843428]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4852,243.9609]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4866,6.691666]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4870,9.783334]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4856,-0.006]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4860,0.0]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4861,-1.64692]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4852,243.9695]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4866,6.908333]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4870,10.03333]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4856,-0.00575]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4860,0.0]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4861,-1.403625]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4852,243.9293]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4866,7.008333]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4870,10.10833]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4856,-0.006]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4860,0.0]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4861,-1.23519]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4852,243.95]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4866,7.1]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4870,10.20833]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4856,-0.006]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4860,0.0]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4861,-1.08547]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4852,243.9895]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4866,7.216667]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4870,10.30833]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4856,-0.006]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4860,0.0]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4861,-1.029325]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4852,243.9758]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4866,7.2]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4870,10.23333]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4856,-0.006]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4860,0.0]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4861,-1.27262]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4852,243.9172]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4866,7.25]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4870,10.26667]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4856,-0.006]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4860,0.0]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4861,-1.375553]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4852,243.9245]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4866,7.325]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4870,10.33333]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4856,-0.006]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4860,0.0]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4861,-1.45977]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4852,243.9493]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4866,7.425]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4870,10.475]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4856,-0.006]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4860,0.0]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4861,-1.506557]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4852,243.9531]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4866,7.525]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4870,10.50833]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4856,-0.0055]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4860,0.0]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4861,-1.581418]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4852,243.9998]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4866,7.591667]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4870,10.54167]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4856,-0.006]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4860,0.0]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4861,-1.72178]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4852,243.989]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4866,7.633333]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4870,10.6]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4856,-0.006]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4860,0.0]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4861,-1.815355]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4852,243.9643]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4866,7.691667]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4870,10.61667]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4856,-0.006]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4860,0.0]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4861,-1.90893]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4852,243.9096]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4866,7.708333]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4870,10.59167]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4856,-0.006]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4860,0.0]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4861,-2.05865]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4852,243.9057]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4866,7.7]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4870,10.58333]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4856,-0.006]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4860,0.0]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4861,-2.189655]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4852,243.8937]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4866,7.716667]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4870,10.65833]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4856,-0.00575]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4860,0.0]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4861,-2.227085]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4852,243.9439]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4866,7.825]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4870,10.70833]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4856,-0.006]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4860,0.0]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4861,-2.227085]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4852,244.0019]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4866,7.808333]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4870,10.65]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4856,-0.006]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4860,0.0]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4861,-2.273872]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4852,244.0345]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4866,7.791667]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4870,10.65]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4856,-0.0055]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4860,0.0]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4861,-2.39552]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4852,244.0831]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4866,7.716667]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4870,10.6]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4856,-0.0055]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4860,0.0]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4861,-2.526525]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4852,244.0961]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4866,7.791667]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4870,10.61667]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4856,-0.00575]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4860,0.0]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4861,-2.592027]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4852,243.6335]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4866,7.7]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4870,10.56667]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4856,-0.00575]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4860,0.0]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4861,-2.563955]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4852,243.9155]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4866,7.666667]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4870,10.53333]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4856,-0.00575]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4860,0.0]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4861,-2.526525]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4852,243.896]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4866,7.6]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4870,10.5]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4856,-0.006]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4860,0.0]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4861,-2.601385]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4852,243.8658]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4866,7.658333]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4870,10.53333]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4856,-0.006]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4860,0.0]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4861,-2.554597]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4852,243.8679]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4866,7.75]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4870,10.66667]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4856,-0.0055]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4860,0.0]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4861,-2.47038]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4852,243.892]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4866,7.825]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4870,10.725]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4856,-0.0055]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4860,0.0]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4861,-2.43295]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4852,243.8487]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4866,7.85]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4870,10.76667]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4856,-0.0055]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4860,0.0]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4861,-2.367447]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4852,243.849]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4866,7.908333]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4870,10.76667]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4856,-0.00375]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4860,0.0]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4861,-2.13351]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4852,243.8428]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4866,7.9]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4870,10.78333]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4856,-0.00575]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4860,0.0]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4861,-2.217727]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4852,243.8327]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4866,7.908333]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4870,10.81667]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4856,-0.006]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4860,0.0]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4861,-2.199013]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4852,243.8624]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4866,7.816666]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4870,10.7]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4856,-0.006]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4860,0.0]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4861,-2.180297]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4852,243.8275]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4866,7.841667]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4870,10.73333]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4856,-0.006]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4860,0.0]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4861,-2.199013]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4852,243.7426]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4866,7.75]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4870,10.63333]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4856,-0.00575]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4860,0.0]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4861,-2.273872]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4852,243.7384]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4866,7.708333]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4870,10.575]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4856,-0.006]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4860,0.0]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4861,-2.386163]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4852,243.7439]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4866,7.6]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4870,10.49167]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4856,-0.006]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4860,0.0]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4861,-2.479738]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4852,243.708]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4866,7.625]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4870,10.51667]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4856,-0.0055]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4860,0.0]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4861,-2.489095]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4852,243.6858]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4866,7.533333]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4870,10.425]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4856,-0.006]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4860,0.0]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4861,-2.563955]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4852,243.7095]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4866,7.475]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4870,10.30833]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4856,-0.00575]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4860,0.0]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4861,-2.666887]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4852,243.849]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4866,7.416667]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4870,10.25]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4856,-0.006]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4860,0.0]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4861,-2.825965]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4852,243.6955]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4866,7.325]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4870,10.175]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4856,-0.006]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4860,0.0]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4861,-2.947612]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4852,243.696]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4866,7.291667]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4870,10.175]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4856,-0.0055]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4860,0.0]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4861,-2.91954]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4852,243.659]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4866,7.216667]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4870,10.11667]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4856,-0.006]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4860,0.0]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4861,-2.910182]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4852,243.7221]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4866,7.166667]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4870,10.01667]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4856,-0.00575]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4860,0.0]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4861,-2.900825]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4852,243.6953]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4866,7.2]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4870,10.08333]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4856,-0.00575]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4860,0.0]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4861,-2.797892]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4852,243.6546]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4866,7.166667]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4870,10.05833]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4856,-0.006]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4860,0.0]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4861,-2.80725]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4852,243.6547]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4866,7.191667]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4870,10.05]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4856,-0.00575]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4860,0.0]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4861,-2.788535]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4852,243.6832]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4866,7.166667]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4870,10.06667]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4856,-0.0055]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4860,0.0]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4861,-2.760463]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4852,243.6648]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4866,7.158333]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4870,10.03333]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4856,-0.0055]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4860,0.0]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4861,-2.76982]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4852,243.703]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4866,7.074999]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4870,9.958333]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4856,-0.006]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4860,0.0]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4861,-2.797892]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4852,243.7014]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4866,7.1]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4870,10.05833]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4856,-0.006]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4860,0.0]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4861,-2.685602]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4852,243.7395]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4866,7.108333]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4870,10.03333]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4856,-0.006]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4860,0.0]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4861,-2.638815]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4852,243.7215]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4866,7.158333]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4870,10.06667]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4856,-0.006]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4860,0.0]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4861,-2.69496]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4852,243.7447]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4866,7.208333]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4870,10.175]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4856,-0.005249999]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4860,0.0]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4861,-2.58267]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4852,243.7076]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4866,7.2]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4870,10.18333]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4856,-0.005249999]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4860,0.0]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4861,-2.563955]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4852,243.7468]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4866,7.2]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4870,10.13333]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4856,-0.00575]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4860,0.0]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4861,-2.648173]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4852,243.731]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4866,7.2]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4870,10.175]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4856,-0.006]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4860,0.0]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4861,-2.573313]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4852,243.7531]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4866,7.166667]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4870,10.125]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4856,-0.006]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4860,0.0]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4861,-2.573313]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4852,243.7919]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4866,7.175]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4870,10.08333]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4856,-0.006]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4860,0.0]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4861,-2.610742]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4852,243.7814]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4866,7.15]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4870,10.01667]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4856,-0.00575]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4860,0.0]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4861,-2.592027]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4852,243.7708]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4866,7.1]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4870,9.958333]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4856,-0.00575]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4860,0.0]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4861,-2.6201]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4852,243.7936]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4866,7.041666]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4870,9.900001]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4856,-0.006]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4860,0.0]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4861,-2.713675]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4852,243.7141]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4866,7.025]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4870,9.900001]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4856,-0.006]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4860,0.0]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4861,-2.751105]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4852,243.7123]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4866,7.033333]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4870,9.900001]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4856,-0.006]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4860,0.0]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4861,-2.685602]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4852,243.7036]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4866,6.983333]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4870,9.875]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4856,-0.006]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4860,0.0]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4861,-2.704317]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4852,243.7283]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4866,6.966667]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4870,9.858334]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4856,-0.006]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4860,0.0]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4861,-2.713675]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4852,243.7077]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4866,6.9]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4870,9.808333]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4856,-0.00575]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4860,0.0]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4861,-2.685602]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4852,243.7052]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4866,6.9]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4870,9.808333]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4856,-0.006]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4860,0.0]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4861,-2.592027]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4852,243.6982]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4866,6.916667]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4870,9.833333]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4856,-0.006]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4860,0.0]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4861,-2.517167]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4852,243.7244]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4866,6.875]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4870,9.766666]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4856,-0.006]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4860,0.0]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4861,-2.592027]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4852,243.7195]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4866,6.85]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4870,9.833333]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4856,-0.006]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4860,0.0]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4861,-2.526525]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4852,243.7255]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4866,6.858333]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4870,9.791667]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4856,-0.006]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4860,0.0]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4861,-2.648173]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4852,243.7498]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4866,6.85]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4870,9.816667]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4856,-0.006]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4860,0.0]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4861,-2.676245]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4852,243.7244]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4866,6.825]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4870,9.816667]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4856,-0.006]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4860,0.0]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4861,-2.648173]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4852,243.7669]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4866,6.9]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4870,9.891667]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4856,-0.006]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4860,0.0]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4861,-2.479738]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4852,243.7749]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4866,6.9]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4870,9.841666]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4856,-0.006]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4860,0.0]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4861,-2.423592]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4852,243.7939]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4866,6.875]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4870,9.808333]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4856,-0.006]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4860,0.0]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4861,-2.498452]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4852,243.774]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4866,6.816666]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4870,9.8]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4856,-0.006]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4860,0.0]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4861,-2.592027]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4852,243.7352]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4866,6.808333]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4870,9.733333]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4856,-0.006]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4860,0.0]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4861,-2.638815]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4852,243.782]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4866,6.775]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4870,9.675]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4856,-0.006]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4860,0.0]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4861,-2.65753]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4852,243.7448]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4866,6.691667]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4870,9.575]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4856,-0.006]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4860,0.0]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4861,-2.629457]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4852,243.7262]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4866,6.7]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4870,9.616667]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4856,-0.006]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4860,0.0]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4861,-2.629457]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4852,243.7585]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4866,6.616666]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4870,9.516666]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4856,-0.006]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4860,0.0]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4861,-2.610742]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4852,243.7234]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4866,6.566666]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4870,9.483333]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4856,-0.006]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4860,0.0]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4861,-2.713675]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4852,243.7561]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4866,6.533333]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4870,9.408334]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4856,-0.006]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4860,0.0]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4861,-2.760463]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4852,243.7273]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4866,6.516666]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4870,9.408334]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4856,-0.006]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4860,0.0]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4861,-2.704317]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4852,243.7167]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4866,6.5]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4870,9.408334]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4856,-0.006]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4860,0.0]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4861,-2.65753]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4852,243.7517]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4866,6.449999]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4870,9.35]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4856,-0.006]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4860,0.0]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4861,-2.648173]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4852,243.7534]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4866,6.416667]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4870,9.316667]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4856,-0.006]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4860,0.0]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4861,-2.610742]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4852,243.7469]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4866,6.383333]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4870,9.3]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4856,-0.006]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4860,0.0]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4861,-2.517167]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4852,243.7566]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4866,6.391666]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4870,9.308333]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4856,-0.006]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4860,0.0]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4861,-2.451665]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4852,243.8008]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4866,6.35]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4870,9.316667]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4856,-0.006]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4860,0.0]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4861,-2.39552]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4852,243.7797]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4866,6.333333]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4870,9.308333]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4856,-0.006]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4860,0.0]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4861,-2.367447]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4852,243.741]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4866,6.366667]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4870,9.291667]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4856,-0.006]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4860,0.0]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4861,-2.301945]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4852,243.7923]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4866,6.358333]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4870,9.283334]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4856,-0.006]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4860,0.0]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4861,-2.32066]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4852,243.7602]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4866,6.375]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4870,9.3]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4856,-0.006]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4860,0.0]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4861,-2.273872]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4852,243.7326]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4866,6.408333]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4870,9.325]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4856,-0.006]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4860,0.0]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4861,-2.264515]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4852,243.6881]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4866,6.391666]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4870,9.3]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4856,-0.006]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4860,0.0]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4861,-2.35809]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4852,243.6899]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4866,6.391666]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4870,9.3]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4856,-0.006]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4860,0.0]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4861,-2.386163]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4852,243.695]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4866,6.325]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4870,9.224999]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4856,-0.006]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4860,0.0]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4861,-2.50781]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4852,243.7261]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4866,6.3]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4870,9.183333]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4856,-0.006]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4860,0.0]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4861,-2.6201]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4852,243.6889]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4866,6.308333]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4870,9.216666]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4856,-0.006]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4860,0.0]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4861,-2.723032]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4852,243.5472]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4866,6.325]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4870,9.233333]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4856,-0.006]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4860,0.0]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4861,-2.69496]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4852,243.6162]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4866,6.35]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4870,9.275]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4856,-0.006]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4860,0.0]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4861,-2.666887]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4852,243.6548]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4866,6.4]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4870,9.291667]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4856,-0.006]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4860,0.0]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4861,-2.563955]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4852,243.6363]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4866,6.366667]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4870,9.283334]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4856,-0.006]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4860,0.0]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4861,-2.50781]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4852,243.6623]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4866,6.4]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4870,9.3]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4856,-0.006]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4860,0.0]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4861,-2.461023]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4852,243.5345]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4866,6.341667]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4870,9.283334]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4856,-0.006]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4860,0.0]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4861,-2.489095]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4852,243.7089]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4866,6.35]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4870,9.258333]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4856,-0.006]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4860,0.0]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4861,-2.50781]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4852,243.6964]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4866,6.333333]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4870,9.241666]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4856,-0.006]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4860,0.0]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4861,-2.54524]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4852,243.7454]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4866,6.3]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4870,9.15]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4856,-0.006]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4860,0.0]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4861,-2.65753]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4852,243.7157]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4866,6.266666]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4870,9.125]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4856,-0.006]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4860,0.0]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4861,-2.751105]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4852,243.7839]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4866,6.25]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4870,9.158333]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4856,-0.006]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4860,0.0]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4861,-2.723032]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4852,243.7519]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4866,6.3]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4870,9.224999]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4856,-0.006]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4860,0.0]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4861,-2.629457]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4852,243.8077]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4866,6.316666]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4870,9.25]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4856,-0.006]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4860,0.0]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4861,-2.554597]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4852,243.766]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4866,6.341667]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4870,9.233333]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4856,-0.006]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4860,0.0]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4861,-2.517167]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4852,243.7899]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4866,6.366667]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4870,9.283334]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4856,-0.006]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4860,0.0]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4861,-2.39552]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4852,243.8278]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4866,6.391666]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4870,9.325]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4856,-0.006]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4860,0.0]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4861,-2.339375]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4852,243.7854]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4866,6.383333]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4870,9.291667]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4856,-0.006]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4860,0.0]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4861,-2.339375]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4852,243.8211]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4866,6.358333]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4870,9.266666]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4856,-0.00575]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4860,0.0]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4861,-2.404877]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4852,243.8499]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4866,6.333333]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4870,9.224999]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4856,-0.006]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4860,0.0]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4861,-2.461023]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4852,243.8221]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4866,6.358333]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4870,9.266666]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4856,-0.006]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4860,0.0]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4861,-2.442307]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4852,243.8117]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4866,6.4]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4870,9.283334]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4856,-0.006]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4860,0.0]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4861,-2.414235]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4852,243.7871]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4866,6.383333]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4870,9.258333]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4856,-0.006]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4860,0.0]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4861,-2.423592]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4852,243.8125]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4866,6.366667]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4870,9.258333]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4856,-0.006]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4860,0.0]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4861,-2.39552]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4852,243.8329]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4866,6.325]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4870,9.216666]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4856,-0.006]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4860,0.0]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4861,-2.461023]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4852,243.8529]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4866,6.316666]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4870,9.224999]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4856,-0.006]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4860,0.0]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4861,-2.50781]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4852,243.7388]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4866,6.316666]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4870,9.216666]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4856,-0.006]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4860,0.0]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4861,-2.54524]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4852,243.8677]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4866,6.333333]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4870,9.224999]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4856,-0.006]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4860,0.0]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4861,-2.498452]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4852,243.8857]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4866,6.291667]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4870,9.166667]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4856,-0.006]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4860,0.0]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4861,-2.58267]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4852,243.8486]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4866,6.225]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4870,9.091666]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4856,-0.006]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4860,0.0]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4861,-2.629457]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4852,243.8594]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4866,6.191667]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4870,9.083333]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4856,-0.006]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4860,0.0]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4861,-2.610742]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4852,243.8421]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4866,6.2]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4870,9.091666]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4856,-0.006]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4860,0.0]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4861,-2.563955]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4852,243.8125]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4866,6.2]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4870,9.108334]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4856,-0.006]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4860,0.0]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4861,-2.442307]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4852,243.78]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4866,6.208333]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4870,9.099999]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4856,-0.006]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4860,0.0]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4861,-2.367447]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4852,243.7809]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4866,6.208333]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4870,9.1]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4856,-0.006]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4860,0.0]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4861,-2.348732]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4852,243.7649]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4866,6.208333]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4870,9.05]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4856,-0.006]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4860,0.0]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4861,-2.35809]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4852,243.7767]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4866,6.125]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4870,9.008333]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4856,-0.006]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4860,0.0]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4861,-2.461022]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4852,243.7766]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4866,6.133333]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4870,9.033334]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4856,-0.006]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4860,0.0]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4861,-2.43295]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4852,243.7735]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4866,6.141666]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4870,9.041667]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4856,-0.006]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4860,0.0]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4861,-2.39552]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4852,243.7683]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4866,6.133333]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4870,9.025]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4856,-0.006]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4860,0.0]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4861,-2.43295]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4852,243.7758]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4866,6.1]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4870,9.0]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4856,-0.006]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4860,0.0]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4861,-2.39552]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4852,243.8144]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4866,6.141666]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4870,9.075]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4856,-0.006]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4860,0.0]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4861,-2.264515]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4852,243.9124]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4866,6.2]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4870,9.125]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4856,-0.006]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4860,0.0]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4861,-2.199013]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4852,243.9125]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4866,6.191666]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4870,9.099999]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4856,-0.006]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4860,0.0]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4861,-2.17094]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4852,243.8807]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4866,6.108333]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4870,9.016666]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4856,-0.006]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4860,0.0]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4861,-2.199013]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4852,243.8801]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4866,6.058333]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4870,8.900001]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4856,-0.006]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4860,0.0]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4861,-2.273872]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4852,243.9578]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4866,6.05]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4870,8.900001]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4856,-0.006]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4860,0.0]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4861,-2.330017]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4852,243.9147]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4866,6.041666]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4870,8.908334]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4856,-0.006]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4860,0.0]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4861,-2.43295]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4852,243.9124]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4866,6.058333]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4870,8.933333]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4856,-0.006]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4860,0.0]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4861,-2.423592]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4852,243.9323]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4866,6.05]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4870,8.908334]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4856,-0.006]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4860,0.0]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4861,-2.451665]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4852,243.9277]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4866,6.016666]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4870,8.866667]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4856,-0.006]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4860,0.0]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4861,-2.517167]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4852,243.8749]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4866,5.983333]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4870,8.866667]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4856,-0.006]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4860,0.0]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4861,-2.47038]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4852,243.8716]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4866,5.941666]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4870,8.8]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4856,-0.006]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4860,0.0]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4861,-2.526525]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4852,243.9123]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4866,5.941666]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4870,8.783334]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4856,-0.006]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4860,0.0]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4861,-2.563955]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4852,243.8782]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4866,5.875]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4870,8.724999]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4856,-0.006]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4860,0.0]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4861,-2.6201]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4852,243.885]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4866,5.85]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4870,8.75]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4856,-0.006]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4860,0.0]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4861,-2.638815]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4852,243.8228]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4866,5.9]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4870,8.816667]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4856,-0.006]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4860,0.0]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4861,-2.563955]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4852,243.7859]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4866,5.9]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4870,8.775]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4856,-0.006]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4860,0.0]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4861,-2.563955]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4852,243.7891]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4866,5.883333]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4870,8.791667]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4856,-0.006]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4860,0.0]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4861,-2.554598]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4852,243.7478]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4866,5.9]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4870,8.766666]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4856,-0.006]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4860,0.0]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4861,-2.47038]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4852,243.8101]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4866,5.858333]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4870,8.758333]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4856,-0.006]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4860,0.0]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4861,-2.535882]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4852,243.7697]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4866,5.825]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4870,8.716666]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4856,-0.006]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4860,0.0]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4861,-2.573313]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4852,243.7268]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4866,5.808333]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4870,8.7]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4856,-0.006]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4860,0.0]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4861,-2.554597]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4852,243.7155]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4866,5.75]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4870,8.65]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4856,-0.006]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4860,0.0]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4861,-2.592027]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4852,243.6983]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4866,5.825]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4870,8.733333]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4856,-0.006]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4860,0.0]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4861,-2.526525]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4852,243.6949]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4866,5.791667]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4870,8.683333]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4856,-0.006]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4860,0.0]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4861,-2.526525]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4852,243.7056]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4866,5.8]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4870,8.733333]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4856,-0.006]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4860,0.0]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4861,-2.451665]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4852,243.6823]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4866,5.775]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4870,8.724999]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4856,-0.006]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4860,0.0]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4861,-2.461022]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4852,243.665]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4866,5.841667]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4870,8.8]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4856,-0.006]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4860,0.0]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4861,-2.367447]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4852,243.7139]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4866,5.816666]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4870,8.741666]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4856,-0.006]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4860,0.0]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4861,-2.376805]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4852,243.7724]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4866,5.816666]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4870,8.716666]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4856,-0.006]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4860,0.0]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4861,-2.442307]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4852,243.7774]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4866,5.783333]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4870,8.675]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4856,-0.006]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4860,0.0]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4861,-2.451665]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4852,243.7304]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4866,5.733334]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4870,8.65]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4856,-0.006]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4860,0.0]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4861,-2.489095]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4852,243.7613]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4866,5.85]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4870,8.716666]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4856,-0.006]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4860,0.0]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4861,-2.554597]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4852,243.7063]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4866,5.833333]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4870,8.733333]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4856,-0.006]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4860,0.0]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4861,-2.517167]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4852,243.7161]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4866,5.883333]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4870,8.833333]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4856,-0.006]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4860,0.0]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4861,-2.451665]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4852,243.732]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4866,5.891666]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4870,8.8]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4856,-0.006]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4860,0.0]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4861,-2.376805]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4852,243.7328]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4866,5.875]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4870,8.758333]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4856,-0.006]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4860,0.0]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4861,-2.386163]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4852,243.7106]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4866,5.866667]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4870,8.708333]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4856,-0.006]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4860,0.0]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4861,-2.311302]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4852,243.7417]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4866,5.908333]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4870,8.791667]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4856,-0.006]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4860,0.0]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4861,-2.264515]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4852,243.6977]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4866,6.0]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4870,8.866667]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4856,-0.006]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4860,0.0]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4861,-2.05865]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4852,243.6847]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4866,5.933333]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4870,8.841666]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4856,-0.006]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4860,0.0]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4861,-2.068007]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4852,243.6423]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4866,5.933333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4870,8.833333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4856,-0.006]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4860,0.0]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4861,-2.049292]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4852,243.6225]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4866,5.958333]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4870,8.641666]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4856,-0.006]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4860,0.0]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4861,-2.161582]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4852,243.5856]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4866,5.958333]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4870,8.8]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4856,-0.006]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4860,0.0]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4861,-2.28323]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4852,243.5532]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4866,5.941666]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4870,8.783334]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4856,-0.006]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4860,0.0]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4861,-2.32066]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4852,243.4607]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4866,5.933333]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4870,8.825]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4856,-0.006]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4860,0.0]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4861,-2.255157]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4852,243.4287]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4866,6.025]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4870,8.925]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4856,-0.006]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4860,0.0]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4861,-2.105437]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4852,243.4351]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4866,6.008333]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4870,8.891667]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4856,-0.006]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4860,0.0]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4861,-2.086722]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4852,243.4292]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4866,6.066666]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4870,8.95]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4856,-0.006]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4860,0.0]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4861,-2.030577]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4852,243.3542]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4866,6.091667]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4870,8.925]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4856,-0.006]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4860,0.0]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4861,-2.039935]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4852,243.3354]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4866,6.066666]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4870,8.891667]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4856,-0.006]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4860,0.0]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4861,-2.105437]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4852,243.2099]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4866,6.041666]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4870,8.900001]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4856,-0.006]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4860,0.0]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4861,-2.199013]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4852,243.2335]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4866,6.083333]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4870,8.908334]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4856,-0.006]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4860,0.0]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4861,-2.161582]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4852,243.2714]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4866,6.016666]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4870,8.825]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4856,-0.006]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4860,0.0]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4861,-2.273872]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4852,243.3826]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4866,5.991666]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4870,8.791667]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4856,-0.006]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4860,0.0]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4861,-2.39552]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4852,243.3802]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4866,5.941666]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4870,8.75]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4856,-0.006]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4860,0.0]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4861,-2.498452]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4852,243.3426]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4866,5.925]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4870,8.75]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4856,-0.006]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4860,0.0]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4861,-2.498452]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4852,243.3098]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4866,6.016666]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4870,8.858334]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4856,-0.006]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4860,0.0]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4861,-2.330017]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4852,243.3932]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4866,6.058333]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4870,8.941667]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4856,-0.006]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4860,0.0]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4861,-2.13351]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4852,243.3478]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4866,6.108333]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4870,8.958333]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4856,-0.006]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4860,0.0]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4861,-2.077365]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4852,243.3479]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4866,6.083333]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4870,8.908334]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4856,-0.006]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4860,0.0]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4861,-2.114795]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4852,243.3046]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4866,6.091667]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4870,8.883334]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4856,-0.006]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4860,0.0]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4861,-2.180297]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4852,243.2723]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4866,6.025]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4870,8.833333]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4856,-0.006]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4860,0.0]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4861,-2.273872]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4852,243.3422]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4866,6.041666]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4870,8.858334]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4856,-0.006]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4860,0.0]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4861,-2.292588]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4852,243.3125]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4866,6.016666]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4870,8.858334]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4856,-0.006]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4860,0.0]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4861,-2.301945]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4852,243.3257]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4866,6.041666]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4870,8.875]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4856,-0.006]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4860,0.0]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4861,-2.264515]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4852,243.3362]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4866,6.025]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4870,8.875]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4856,-0.006]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4860,0.0]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4861,-2.227085]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4852,243.3968]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4866,6.05]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4870,8.883334]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4856,-0.006]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4860,0.0]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4861,-2.105437]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4852,243.4013]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4866,6.083333]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4870,8.858334]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4856,-0.006]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4860,0.0]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4861,-2.114795]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4852,243.3832]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4866,6.091667]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4870,8.95]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4856,-0.006]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4860,0.0]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4861,-2.077365]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4852,243.3745]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4866,6.108333]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4870,8.908334]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4856,-0.006]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4860,0.0]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4861,-2.039935]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4852,243.3863]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4866,6.1]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4870,8.908334]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4856,-0.006]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4860,0.0]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4861,-2.039935]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4852,243.4165]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4866,6.15]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4870,8.974999]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4856,-0.006]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4860,0.0]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4861,-2.011863]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4852,243.3663]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4866,6.183333]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4870,8.991666]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4856,-0.006]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4860,0.0]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4861,-2.039935]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4852,243.3329]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4866,6.183333]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4870,8.916667]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4856,-0.006]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4860,0.0]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4861,-2.142867]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4852,243.316]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4866,6.2]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4870,8.958333]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4856,-0.006]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4860,0.0]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4861,-2.180297]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4852,243.2735]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4866,6.191667]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4870,8.941667]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4856,-0.006]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4860,0.0]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4861,-2.255157]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4852,243.3011]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4866,6.191667]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4870,8.958333]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4856,-0.006]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4860,0.0]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4861,-2.339375]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4852,243.3188]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4866,6.166667]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4870,8.925]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4856,-0.006]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4860,0.0]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4861,-2.330017]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4852,243.1737]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4866,6.191667]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4870,8.925]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4856,-0.006]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4860,0.0]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4861,-2.348732]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4852,243.2691]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4866,6.225]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4870,8.983333]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4856,-0.006]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4860,0.0]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4861,-2.330017]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4852,243.2285]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4866,6.216667]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4870,8.974999]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4856,-0.006]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4860,0.0]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4861,-2.273872]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4852,243.1839]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4866,6.216667]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4870,9.0]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4856,-0.006]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4860,0.0]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4861,-2.301945]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4852,243.1353]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4866,6.216667]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4870,8.966666]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4856,-0.006]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4860,0.0]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4861,-2.32066]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4852,243.1001]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4866,6.208333]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4870,8.974999]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4856,-0.006]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4860,0.0]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4861,-2.32066]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4852,243.1456]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4866,6.191667]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4870,8.933333]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4856,-0.006]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4860,0.0]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4861,-2.367447]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4852,243.1265]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4866,6.216667]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4870,8.991667]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4856,-0.006]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4860,0.0]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4861,-2.311302]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4852,243.1514]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4866,6.225]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4870,9.0]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4856,-0.006]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4860,0.0]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4861,-2.311302]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4852,243.1278]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4866,6.208333]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4870,8.958333]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4856,-0.006]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4860,0.0]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4861,-2.292588]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4852,243.1094]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4866,6.175]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4870,8.95]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4856,-0.006]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4860,0.0]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4861,-2.301945]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4852,243.1195]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4866,6.191667]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4870,8.941667]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4856,-0.006]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4860,0.0]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4861,-2.264515]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4852,243.1239]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4866,6.166667]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4870,8.925]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4856,-0.006]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4860,0.0]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4861,-2.28323]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4852,243.1039]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4866,6.2]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4870,8.941667]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4856,-0.006]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4860,0.0]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4861,-2.20837]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4852,243.1142]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4866,6.25]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4870,9.066667]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4856,-0.006]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4860,0.0]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4861,-2.039935]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4852,243.0875]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4866,6.258333]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4870,9.016666]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4856,-0.006]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4860,0.0]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4861,-2.068007]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4852,243.1108]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4866,6.216667]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4870,8.983333]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4856,-0.006]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4860,0.0]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4861,-2.077365]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4852,243.2314]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4866,6.291667]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4870,9.041667]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4856,-0.006]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4860,0.0]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4861,-2.105437]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4852,243.2285]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4866,6.258333]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4870,8.966666]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4856,-0.006]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4860,0.0]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4861,-2.199013]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4852,243.1618]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4866,6.241667]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4870,8.966666]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4856,-0.006]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4860,0.0]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4861,-2.217727]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4852,243.1816]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4866,6.233334]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4870,8.95]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4856,-0.006]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4860,0.0]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4861,-2.32066]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4852,243.1696]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4866,6.208333]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4870,8.925]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4856,-0.006]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4860,0.0]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4861,-2.339375]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4852,243.2076]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4866,6.208333]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4870,8.941667]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4856,-0.006]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4860,0.0]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4861,-2.35809]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4852,243.2248]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4866,6.191667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4870,8.916667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4856,-0.006]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4860,0.0]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4861,-2.376805]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4852,243.3127]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4866,6.175]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4870,8.900001]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4856,-0.006]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4860,0.0]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4861,-2.376805]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4852,243.3009]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4866,6.158333]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4870,8.900001]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4856,-0.006]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4860,0.0]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4861,-2.35809]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4852,243.3044]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4866,6.183333]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4870,8.933333]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4856,-0.006]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4860,0.0]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4861,-2.273872]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4852,243.2881]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4866,6.2]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4870,8.95]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4856,-0.006]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4860,0.0]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4861,-2.189655]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4852,243.2793]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4866,6.2]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4870,8.974999]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4856,-0.006]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4860,0.0]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4861,-2.114795]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4852,243.3338]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4866,6.225]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4870,9.008333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4856,-0.006]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4860,0.0]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4861,-2.02122]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4852,243.3919]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4866,6.208333]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4870,9.0]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4856,-0.006]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4860,0.0]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4861,-2.039935]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4852,243.3328]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4866,6.2]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4870,8.974999]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4856,-0.006]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4860,0.0]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4861,-2.068007]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4852,243.2468]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4866,6.208333]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4870,8.991667]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4856,-0.00575]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4860,0.0]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4861,-2.09608]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4852,243.0965]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4866,6.183333]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4870,8.95]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4856,-0.006]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4860,0.0]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4861,-2.13351]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4852,243.0743]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4866,6.191667]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4870,8.983333]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4856,-0.00575]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4860,0.0]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4861,-2.086722]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4852,243.2917]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4866,6.208333]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4870,9.033334]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4856,-0.005]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4860,0.0]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4861,-1.98379]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4852,243.3895]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4866,6.258333]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4870,9.058333]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4856,-0.0035]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4860,0.0]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4861,-1.890215]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4852,243.396]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4866,6.275]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4870,9.083333]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4856,-0.003]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4860,0.0]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4861,-1.815355]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4852,243.4466]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4866,6.283333]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4870,9.075]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4856,-0.003]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4860,0.0]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4861,-1.815355]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4852,243.4646]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4866,6.333333]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4870,9.083333]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4856,-0.003]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4860,0.0]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4861,-1.72178]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4852,243.4357]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4866,6.3]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4870,9.041667]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4856,-0.003]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4860,0.0]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4861,-1.787283]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4852,243.3629]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4866,6.3]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4870,9.066667]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4856,-0.003]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4860,0.0]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4861,-1.75921]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4852,243.3593]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4866,6.266666]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4870,8.991667]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4856,-0.00025]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4860,0.0]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4861,-1.75921]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4852,243.3688]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4866,6.266666]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4870,9.0]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4856,0.0]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4860,0.0]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4861,-1.72178]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4852,243.323]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4866,6.266666]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4870,8.983333]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4856,0.0]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4860,0.0]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4861,-1.674992]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4852,243.4018]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4866,6.183333]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4870,8.908334]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4856,0.002]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4860,0.0]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4861,-1.64692]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4852,243.6244]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4866,6.225]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4870,8.983333]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4856,0.003]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4860,0.0]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4861,-1.478485]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4852,243.8142]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4866,6.216667]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4870,9.008333]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4856,0.0045]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4860,0.0]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4861,-1.281978]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4852,243.764]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4866,6.283333]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4870,9.091666]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4856,0.006]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4860,0.0]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4861,-1.094828]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4852,243.7285]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4866,6.216667]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4870,9.016666]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4856,0.007999999]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4860,0.0]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4861,-0.86089]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4852,243.7405]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4866,6.241667]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4870,9.025]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4856,0.009249999]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4860,0.0]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4861,-0.67374]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4852,243.7623]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4866,6.241667]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4870,9.008333]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4856,0.012]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4860,0.0]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4861,-0.48659]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4852,243.7545]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4866,6.233334]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4870,9.016666]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4856,0.01425]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4860,0.0]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4861,-0.205865]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4852,243.7553]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4866,6.333333]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4870,9.075]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4856,0.0165]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4860,0.0]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4861,0.093575]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4852,243.7721]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4866,6.3]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4870,9.041667]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4856,0.019]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4860,0.0]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4861,0.4210875]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4852,243.7124]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4866,6.3]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4870,9.083333]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4856,0.022]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4860,0.0]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4861,0.767315]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4852,243.6641]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4866,6.316666]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4870,9.1]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4856,0.02475]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4860,0.0]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4861,1.113542]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4852,243.6302]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4866,6.325]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4870,9.091666]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4856,0.028]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4860,0.07329793]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4861,1.441055]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4852,243.6213]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4866,6.325]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4870,9.099999]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4856,0.03125]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4860,0.0]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4861,1.815355]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4852,243.6608]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4866,6.4]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4870,9.183333]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4856,0.03475]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4860,0.0]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4861,2.273872]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4852,243.6917]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4866,6.416667]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4870,9.166667]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4856,0.03825]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4860,0.0]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4861,2.69496]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4852,243.6324]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4866,6.425]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4870,9.2]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4856,0.04275]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4860,0.0]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4861,3.125405]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4852,243.6662]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4866,6.35]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4870,9.058333]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4856,0.04675]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4860,0.0]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4861,3.527777]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4852,243.6581]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4866,6.325]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4870,9.216666]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4856,0.05025]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4860,0.0]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4861,3.864647]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4852,243.6099]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4866,6.308333]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4870,9.108333]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4856,0.0295]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4860,0.0]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4861,4.26702]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4852,243.8894]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4866,6.316666]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4870,9.108334]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4856,0.0115]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4860,0.0]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4861,4.856542]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4852,243.9425]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4866,6.358333]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4870,9.116667]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4856,0.012]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4860,0.0]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4861,5.42735]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4852,243.933]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4866,6.416667]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4870,9.191667]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4856,0.0075]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4860,0.0]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4861,6.02623]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4852,243.9614]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4866,6.383333]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4870,9.191667]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4856,0.012]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4860,0.0]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4861,6.568964]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4852,243.9321]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4866,6.55]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4870,9.233333]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4856,0.01225]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4860,0.0]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4861,7.18656]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4852,243.9244]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4866,6.416667]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4870,9.258333]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4856,0.007249999]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4860,0.0]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4861,7.729294]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4852,243.8855]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4866,6.566666]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4870,9.283334]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4856,0.013]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4860,0.0]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4861,8.281387]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4852,243.8513]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4866,6.5]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4870,9.241666]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4856,0.01025]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4860,0.0]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4861,8.75862]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4852,243.8241]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4866,6.5]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4870,9.216666]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4856,0.007749999]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4860,0.0]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4861,9.20778]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4852,243.7532]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4866,6.516666]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4870,9.241666]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4856,0.0065]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4860,0.0]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4861,9.778587]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4852,243.7239]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4866,6.533333]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4870,9.258333]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4856,0.01375]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4860,0.0]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4861,10.32132]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4852,243.6679]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4866,6.541666]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4870,9.275]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4856,0.0065]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4860,0.07329415]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4861,10.92956]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4852,243.6448]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4866,6.558333]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4870,9.291667]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4856,0.0065]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4860,0.07329982]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4861,11.52844]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4852,243.7775]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4866,6.541666]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4870,9.241666]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4856,0.01475]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4860,0.0]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4861,12.08989]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4852,243.7872]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4866,6.508333]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4870,9.2]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4856,0.0065]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4860,0.0]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4861,12.62327]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4852,243.7672]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4866,6.516666]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4870,9.25]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4856,0.0145]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4860,0.0]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4861,13.19407]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4852,243.7553]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4866,6.516666]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4870,9.233333]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4856,0.00625]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4860,0.0]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4861,13.75552]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4852,243.7802]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4866,6.508333]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4870,9.216666]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4856,0.0125]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4860,0.0]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4861,14.36376]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4852,243.78]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4866,6.533333]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4870,9.258333]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4856,0.10475]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4860,16.27431]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4861,14.95328]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4852,243.7527]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4866,6.6]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4870,9.308333]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4856,0.10825]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4860,20.67374]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4861,15.58959]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4852,243.7233]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4866,6.558333]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4870,9.266666]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4856,0.11225]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4860,21.92042]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4861,16.15104]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4852,243.6611]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4866,6.591667]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4870,9.283334]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4856,0.11425]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4860,22.8049]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4861,16.70314]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4852,243.6292]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4866,6.6]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4870,9.333333]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4856,0.1275]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4860,28.37453]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4861,17.61082]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4852,243.6661]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4866,6.716667]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4870,9.466666]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4856,0.1475]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4860,37.61522]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4861,42.37076]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4852,243.7006]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4866,6.941666]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4870,9.75]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4856,0.32975]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4860,86.03027]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4861,99.67609]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4852,243.6488]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4866,7.208333]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4870,10.06667]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4856,0.65825]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4860,191.9587]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4861,149.3925]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4852,243.6427]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4866,7.975]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4870,10.36667]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4856,0.98075]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4860,261.7685]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4861,175.135]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4852,243.6514]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4866,8.583333]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4870,10.46667]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4856,1.16975]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4860,293.7856]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4861,182.0408]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4852,243.6922]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4866,9.208333]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4870,10.61667]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4856,1.167]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4860,275.6783]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4861,186.4669]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4852,243.7271]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4866,9.7]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4870,10.98333]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4856,0.9975]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4860,228.2596]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4861,191.3983]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4852,243.666]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4866,10.16667]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4870,11.56667]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4856,1.044]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4860,208.7372]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4861,192.6616]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4852,243.6686]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4866,10.625]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4870,12.075]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4856,1.0235]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4860,174.829]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4861,193.2136]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4852,243.6965]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4866,11.04167]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4870,12.53333]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4856,0.99525]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4860,160.3861]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4861,195.2817]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4852,243.7715]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4866,11.45]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4870,12.93333]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4856,0.885]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4860,142.3472]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4861,199.8856]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4852,243.829]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4866,11.65]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4870,13.28333]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4856,0.9225]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4860,127.9019]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4861,206.389]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4852,243.9636]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4866,11.96667]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4870,13.61667]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4856,1.0435]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4860,127.7801]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4861,207.5026]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4852,244.1736]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4866,12.28333]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4870,13.96667]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4856,0.97825]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4860,144.5322]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4861,210.5437]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4852,244.4281]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4866,12.54167]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4870,14.3]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4856,0.53075]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4860,180.5615]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4861,220.1633]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4852,244.549]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4866,12.675]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4870,14.58333]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4856,0.52875]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4860,195.808]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4861,219.7234]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4852,244.5998]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4866,12.76667]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4870,14.75833]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4856,0.53125]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4860,204.0566]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4861,210.3566]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4852,244.705]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4866,12.93333]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4870,14.975]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4856,0.5425]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4860,208.045]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4861,156.7849]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4852,244.8305]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4866,13.15833]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4870,15.175]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4856,0.5885]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4860,225.5347]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4861,88.78396]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4852,245.0324]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4866,13.35833]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4870,15.275]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4856,0.6997499]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4860,268.1971]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4861,89.54191]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4852,245.2316]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4866,13.51667]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4870,15.375]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4856,1.51975]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4860,493.3263]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4861,176.7819]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4852,245.3652]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4866,13.75833]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4870,15.55833]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4856,1.5125]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4860,539.8991]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4861,253.2982]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4852,245.531]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4866,14.03333]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4870,15.73333]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4856,1.71475]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4860,630.316]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4861,271.4236]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4852,245.651]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4866,14.39167]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4870,16.11667]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4856,2.018]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4860,729.833]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4861,284.3557]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4852,245.7008]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4866,14.71667]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4870,16.34167]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4856,2.135]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4860,784.106]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4861,290.8498]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4852,245.7171]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4866,15.05]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4870,16.625]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4856,2.13725]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4860,785.1719]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4861,291.692]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4852,245.798]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4866,15.30833]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4870,16.83333]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4856,2.15475]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4860,794.4072]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4861,289.6988]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4852,245.9111]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4866,15.65]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4870,17.13333]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4856,2.23025]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4860,824.8621]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4861,298.0176]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4852,245.9386]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4866,15.9]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4870,17.28333]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4856,2.305]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4860,851.8222]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4861,310.7345]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4852,246.0176]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4866,16.18333]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4870,17.525]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4856,2.367]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4860,872.136]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4861,316.4426]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4852,246.0141]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4866,16.38333]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4870,17.75]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4856,2.40975]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4860,884.8394]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4861,322.3378]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4852,245.9783]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4866,16.55833]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4870,17.78333]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4856,2.41125]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4860,891.982]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4861,326.661]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4852,246.077]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4866,16.78333]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4870,18.025]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4856,2.4225]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4860,891.6352]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4861,330.404]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4852,246.1232]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4866,17.05]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4870,18.39167]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4856,2.4345]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4860,899.9321]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4861,333.7165]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4852,246.3031]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4866,17.25833]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4870,18.49167]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4856,2.48225]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4860,912.4886]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4861,337.132]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4852,246.7785]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4866,17.56667]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4870,18.65]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4856,2.5325]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4860,930.3546]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4861,335.2418]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4852,247.0916]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4866,17.85]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4870,18.95]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4856,2.58175]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4860,948.303]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4861,337.0665]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4852,247.1478]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4866,18.10833]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4870,19.175]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4856,2.634]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4860,964.0303]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4861,341.6797]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4852,247.2677]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4866,18.39167]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4870,19.55]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4856,2.654]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4860,974.774]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4861,350.5974]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4852,247.3277]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4866,18.675]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4870,19.925]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4856,2.685]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4860,986.2349]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4861,365.6724]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4852,247.4316]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4866,18.9]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4870,20.04167]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4856,2.7275]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4860,996.7132]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4861,371.5957]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4852,247.4578]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4866,19.05833]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4870,20.06667]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4856,2.76925]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4860,1010.213]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4861,364.3155]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4852,247.5245]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4866,19.3]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4870,20.15]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4856,2.816]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4860,1028.998]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4861,364.3342]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4852,247.5424]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4866,19.56667]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4870,20.36667]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4856,2.86825]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4860,1047.636]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4861,368.7323]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4852,247.5729]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4866,19.9]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4870,20.65]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4856,2.9145]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4860,1063.902]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4861,376.6113]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4852,247.5791]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4866,20.13333]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4870,20.99167]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4856,2.955]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4860,1078.226]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4861,386.6986]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4852,247.6101]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4866,20.45833]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4870,21.30833]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4856,2.989]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4860,1089.385]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4861,401.2122]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4852,247.7715]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4866,20.78333]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4870,21.69167]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4856,3.0215]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4860,1101.991]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4861,405.1704]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4852,247.9433]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4866,21.05]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4870,21.86667]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4856,3.05625]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4860,1114.744]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4861,398.9102]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4852,247.981]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4866,21.39166]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4870,21.99167]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4856,3.09825]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4860,1129.224]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4861,400.9782]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4852,248.0377]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4866,21.625]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4870,22.175]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4856,3.13525]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4860,1145.735]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4861,404.6557]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4852,248.1262]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4866,21.975]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4870,22.56667]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4856,3.1975]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4860,1164.454]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4861,408.745]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4852,248.2135]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4866,22.19167]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4870,22.78333]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4856,3.25225]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4860,1183.469]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4861,417.5691]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4852,248.3326]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4866,22.49167]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4870,23.09167]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4856,3.29975]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4860,1201.915]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4861,433.6733]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4852,248.3673]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4866,22.7]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4870,23.23333]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4856,3.348]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4860,1220.312]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4861,438.9696]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4852,248.46]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4866,22.90833]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4870,23.35]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4856,3.40125]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4860,1237.486]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4861,443.6577]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4852,248.5283]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4866,23.19167]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4870,23.65833]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4856,3.42825]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4860,1251.891]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4861,448.0371]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4852,248.4737]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4866,23.45]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4870,23.9]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4856,3.4865]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4860,1260.814]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4861,452.772]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4852,248.4684]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4866,23.71667]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4870,24.26666]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4856,3.51325]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4860,1271.834]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4861,457.301]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4852,248.467]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4866,24.21667]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4870,24.85]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4856,3.5535]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4860,1283.129]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4861,461.8581]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4852,248.6076]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4866,24.53333]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4870,25.1]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4856,3.5785]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4860,1294.388]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4861,464.8431]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4852,248.8394]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4866,24.9]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4870,25.59167]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4856,3.61925]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4860,1305.989]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4861,466.5743]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4852,248.8254]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4866,25.10833]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4870,25.725]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4856,3.64075]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4860,1317.295]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4861,471.0471]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4852,248.7631]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4866,25.45833]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4870,26.075]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4856,3.71275]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4860,1333.242]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4861,478.8046]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4852,248.8816]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4866,25.84167]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4870,26.44167]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4856,3.74425]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4860,1342.069]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4861,483.8482]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4852,248.8303]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4866,26.06667]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4870,26.55833]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4856,3.7795]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4860,1355.138]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4861,488.4802]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4852,248.8264]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4866,26.225]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4870,26.69167]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4856,3.82075]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4860,1367.797]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4861,493.2338]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4852,248.9462]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4866,26.50833]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4870,26.83333]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4856,3.84125]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4860,1378.87]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4861,497.3324]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4852,249.0975]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4866,26.56667]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4870,27.0]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4856,3.88125]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4860,1391.356]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4861,502.0111]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4852,249.1434]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4866,27.05833]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4870,27.64166]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4856,3.90775]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4860,1404.41]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4861,506.5308]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4852,249.2066]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4866,27.40833]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4870,27.94167]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4856,3.94975]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4860,1413.02]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4861,510.6013]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4852,249.206]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4866,27.88333]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4870,28.46667]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4856,3.973]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4860,1422.17]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4861,514.7748]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4852,249.2849]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4866,28.23333]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4870,28.84167]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4856,4.009]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4860,1432.273]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4861,519.1822]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4852,249.2984]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4866,28.61667]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4870,29.18333]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4856,4.0575]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4860,1443.896]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4861,523.524]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4852,249.2817]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4866,29.01666]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4870,29.66667]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4856,4.112]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4860,1454.125]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4861,527.4168]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4852,249.2746]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4866,29.46667]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4870,30.26666]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4856,4.13875]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4860,1466.43]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4861,531.6932]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4852,249.3031]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4866,29.90833]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4870,30.65]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4856,4.19375]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4860,1474.115]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4861,535.9788]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4852,249.2265]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4866,30.2]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4870,30.75]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4856,4.23625]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4860,1484.518]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4861,539.9651]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4852,249.1845]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4866,30.55]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4870,31.175]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4856,4.25475]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4860,1494.507]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4861,543.9889]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4852,249.1262]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4866,30.89166]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4870,31.425]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4856,4.295]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4860,1505.376]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4861,548.3027]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4852,249.124]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4866,31.14166]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4870,31.44167]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4856,4.3285]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4860,1517.554]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4861,552.5323]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4852,249.0939]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4866,31.20833]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4870,31.375]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4856,4.36925]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4860,1532.545]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4861,556.8555]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4852,249.1405]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4866,31.39166]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4870,31.525]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4856,4.40375]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4860,1541.157]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4861,561.1412]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4852,249.1676]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4866,31.61667]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4870,31.76666]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4856,4.431]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4860,1551.354]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4861,565.3895]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4852,248.8015]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4866,31.76666]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4870,31.88333]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4856,4.465]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4860,1560.597]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4861,569.1418]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4852,248.6917]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4866,32.00834]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4870,32.24166]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4856,4.489]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4860,1572.121]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4861,573.4931]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4852,248.7836]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4866,32.15833]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4870,32.19167]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4856,4.51775]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4860,1583.277]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4861,577.1706]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4852,248.9678]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4866,32.36666]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4870,32.48333]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4856,4.58325]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4860,1598.078]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4861,581.4844]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4852,249.0431]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4866,32.525]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4870,32.675]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4856,4.57975]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4860,1604.657]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4861,585.4894]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4852,248.9491]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4866,32.775]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4870,32.83333]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4856,4.61075]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4860,1614.613]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4861,589.5412]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4852,248.9881]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4866,32.875]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4870,32.84166]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4856,4.678]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4860,1625.081]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4861,593.462]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4852,249.0307]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4866,33.05]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4870,33.025]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4856,4.682]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4860,1635.357]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4861,597.3922]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4852,249.1093]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4866,32.74166]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4870,33.16667]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4856,4.741]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4860,1646.365]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4861,601.4439]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4852,249.1216]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4866,33.075]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4870,33.45833]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4856,4.78075]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4860,1659.972]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4861,605.2056]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4852,249.1847]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4866,33.14167]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4870,33.75833]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4856,4.79375]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4860,1666.537]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4861,609.2013]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4852,249.2646]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4866,33.475]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4870,33.775]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4856,4.83925]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4860,1677.562]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4861,613.2531]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4852,249.3237]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4866,33.75]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4870,34.05833]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4856,4.88175]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4860,1689.495]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4861,617.1646]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4852,249.3188]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4866,33.425]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4870,33.89167]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4856,4.8945]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4860,1699.271]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4861,620.8326]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4852,249.3606]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4866,33.775]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4870,34.53333]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4856,4.93275]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4860,1709.228]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4861,624.5663]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4852,249.3636]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4866,33.975]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4870,34.35833]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4856,4.9745]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4860,1718.9]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4861,628.3]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4852,249.3847]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4866,34.225]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4870,34.55833]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4856,4.9955]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4860,1729.657]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4861,631.8746]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4852,249.4089]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4866,34.29167]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4870,34.65]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4856,5.03]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4860,1738.679]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4861,635.655]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4852,249.5272]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4866,34.375]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4870,34.49166]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4856,5.06025]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4860,1748.429]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4861,639.3325]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4852,249.568]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4866,34.61666]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4870,35.03333]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4856,5.07925]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4860,1757.717]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4861,643.272]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4852,249.5815]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4866,34.775]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4870,35.44167]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4856,5.115]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4860,1765.559]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4861,647.0524]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4852,249.6257]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4866,35.09167]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4870,35.51667]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4856,5.13225]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4860,1774.42]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4861,650.5801]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4852,249.6879]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4866,35.3]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4870,35.69167]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4856,5.1835]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4860,1784.263]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4861,654.1828]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4852,249.663]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4866,35.58333]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4870,35.78333]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4856,5.19925]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4860,1793.31]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4861,657.7667]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4852,249.6142]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4866,35.80833]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4870,36.05833]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4856,5.231]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4860,1802.185]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4861,661.2477]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4852,249.6136]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4866,35.59167]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4870,35.65]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4856,5.2505]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4860,1812.604]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4861,664.9626]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4852,249.7493]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4866,35.26667]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4870,35.73333]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4856,5.2905]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4860,1822.539]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4861,668.5466]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4852,249.7153]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4866,35.14167]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4870,35.88334]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4856,5.3115]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4860,1831.122]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4861,672.1024]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4852,249.6348]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4866,35.18333]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4870,36.175]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4856,5.352]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4860,1841.157]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4861,675.939]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4852,249.4355]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4866,34.98333]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4870,36.25]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4856,5.373]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4860,1848.696]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4861,679.682]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4852,249.5483]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4866,35.09166]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4870,36.25]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4856,5.40175]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4860,1856.806]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4861,683.4156]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4852,249.8907]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4866,35.375]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4870,36.725]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4856,5.41]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4860,1864.578]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4861,686.9995]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4852,249.9816]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4866,35.325]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4870,36.80833]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4856,5.4415]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4860,1870.927]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4861,690.4619]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4852,250.0696]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4866,35.34167]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4870,37.13334]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4856,5.4835]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4860,1878.707]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4861,694.0457]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4852,250.1983]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4866,35.5]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4870,37.25834]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4856,5.51775]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4860,1887.378]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4861,697.5547]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4852,250.2516]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4866,35.2]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4870,37.38334]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4856,5.5275]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4860,1893.283]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4861,700.9141]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4852,250.2994]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4866,35.53333]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4870,37.73333]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4856,5.58975]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4860,1900.577]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4861,704.1144]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4852,250.2711]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4866,35.975]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4870,38.38334]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4856,5.6135]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4860,1906.174]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4861,707.3428]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4852,250.3169]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4866,36.1]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4870,38.55833]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4856,5.64825]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4860,1914.142]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4861,710.7114]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4852,250.4058]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4866,36.225]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4870,38.99166]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4856,5.67375]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4860,1921.942]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4861,713.9678]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4852,250.6852]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4866,36.2]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4870,38.80833]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4856,5.6775]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4860,1929.38]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4861,717.4208]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4852,250.5891]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4866,36.45]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4870,39.0]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4856,5.7205]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4860,1935.959]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4861,720.3403]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4852,250.6364]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4866,36.61666]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4870,38.675]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4856,5.74425]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4860,1942.065]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4861,723.2598]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4852,250.6771]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4866,36.4]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4870,38.625]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4856,5.75375]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4860,1949.777]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4861,726.4227]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4852,250.5709]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4866,36.15]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4870,38.55]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4856,5.79325]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4860,1958.873]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4861,729.623]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4852,250.3855]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4866,36.0]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4870,38.475]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4856,5.824999]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4860,1968.354]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4861,732.8139]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4852,250.3689]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4866,36.16667]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4870,38.44167]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4856,5.842]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4860,1976.507]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4861,735.9299]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4852,250.3427]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4866,35.95833]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4870,38.11666]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4856,5.875]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4860,1983.561]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4861,738.8588]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4852,250.3046]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4866,36.2]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4870,38.375]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4856,5.90225]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4860,1991.29]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4861,741.9655]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4852,250.3414]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4866,36.04167]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4870,38.09167]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4856,5.91225]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4860,1998.513]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4861,745.3904]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4852,250.3724]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4866,35.90833]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4870,38.05833]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4856,5.9445]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4860,2006.221]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4861,748.3286]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4852,250.455]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4866,36.04167]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4870,38.40833]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4856,5.974499]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4860,2014.165]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4861,751.426]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4852,250.4898]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4866,36.43333]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4870,38.84167]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4856,5.981249]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4860,2020.306]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4861,754.9631]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4852,250.4514]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4866,36.275]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4870,38.54167]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4856,6.026]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4860,2030.451]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4861,758.1446]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4852,250.3928]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4866,36.15833]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4870,38.56667]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4856,6.04175]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4860,2035.816]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4861,761.1016]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4852,250.3708]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4866,36.74166]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4870,38.91667]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4856,6.0695]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4860,2041.789]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4861,763.8714]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4852,250.3916]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4866,36.975]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4870,39.16667]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4856,6.08225]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4860,2048.019]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4861,766.9126]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4852,250.6964]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4866,37.275]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4870,39.4]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4856,6.089]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4860,2053.572]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4861,770.0099]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4852,250.7345]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4866,37.28333]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4870,39.6]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4856,6.1195]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4860,2059.798]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4861,773.0324]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4852,250.7912]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4866,37.21667]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4870,39.55]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4856,6.11875]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4860,2065.061]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4861,776.1016]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4852,250.8187]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4866,36.99166]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4870,39.275]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4856,6.171999]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4860,2074.804]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4861,779.1896]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4852,250.9028]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4866,37.175]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4870,39.75]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4856,6.198]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4860,2079.922]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4861,781.5851]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4852,250.9525]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4866,37.01667]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4870,39.85]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4856,6.21575]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4860,2087.982]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4861,784.7667]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4852,250.9556]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4866,37.08333]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4870,39.91667]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4856,6.222]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4860,2094.252]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4861,787.5178]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4852,250.9243]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4866,37.21667]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4870,39.59166]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4856,6.25775]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4860,2101.456]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4861,790.3157]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4852,251.0023]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4866,37.24166]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4870,39.4]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4856,6.30325]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4860,2107.472]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4861,793.2353]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4852,251.0223]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4866,37.175]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4870,39.075]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4856,6.3445]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4860,2116.354]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4861,795.8459]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4852,251.0765]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4866,37.0]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4870,39.4]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4856,6.37925]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4860,2122.857]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4861,798.7842]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4852,251.1091]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4866,37.43333]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4870,39.8]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4856,6.3935]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4860,2129.288]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4861,801.4044]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4852,251.1266]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4866,37.38334]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4870,39.73333]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4856,6.39525]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4860,2133.854]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4861,803.8748]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4852,251.063]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4866,38.06667]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4870,40.50834]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4856,6.42175]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4860,2138.38]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4861,806.9908]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4852,251.1043]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4866,38.30833]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4870,40.175]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4856,6.44225]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4860,2142.85]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4861,810.1068]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4852,251.1101]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4866,38.48333]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4870,40.75]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4856,6.46175]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4860,2147.486]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4861,812.6426]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4852,251.1073]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4866,38.65]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4870,41.29167]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4856,6.46475]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4860,2151.187]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4861,815.2815]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4852,251.121]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4866,38.1]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4870,40.24166]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4856,6.49125]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4860,2159.642]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4861,818.1355]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4852,251.147]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4866,37.90833]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4870,40.425]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4856,6.526]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4860,2166.073]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4861,820.7556]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4852,251.0905]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4866,38.23333]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4870,40.975]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4856,6.528749]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4860,2171.875]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4861,823.4412]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4852,251.1157]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4866,38.575]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4870,41.2]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4856,6.51775]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4860,2172.012]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4861,826.2952]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4852,251.1395]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4866,38.70833]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4870,41.29167]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4856,6.5745]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4860,2179.989]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4861,829.1306]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4852,251.1739]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4866,38.49166]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4870,41.45833]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4856,6.588749]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4860,2185.106]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4861,832.1343]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4852,251.2121]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4866,39.10833]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4870,42.04167]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4856,6.59325]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4860,2188.784]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4861,834.979]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4852,251.2347]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4866,38.825]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4870,41.64167]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4856,6.63125]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4860,2196.144]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4861,837.3652]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4852,251.2706]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4866,39.375]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4870,42.05833]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4856,6.631]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4860,2201.004]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4861,839.7701]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4852,251.2706]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4866,39.125]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4870,41.70833]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4856,6.6595]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4860,2204.173]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4861,842.1375]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4852,251.3303]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4866,38.98333]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4870,41.60833]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4856,6.68525]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4860,2211.95]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4861,844.1026]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4852,251.703]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4866,39.94167]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4870,42.64167]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4856,6.688]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4860,2213.779]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4861,846.3765]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4852,251.8221]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4866,39.89167]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4870,42.58333]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4856,6.709]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4860,2217.184]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4861,848.5193]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4852,251.8714]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4866,39.83333]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4870,42.34167]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4856,6.73425]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4860,2225.413]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4861,851.1113]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4852,251.8938]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4866,39.95]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4870,42.40833]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4856,6.744999]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4860,2229.835]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4861,853.3478]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4852,251.8544]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4866,39.975]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4870,42.63334]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4856,6.75425]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4860,2235.139]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4861,855.7246]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4852,251.8246]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4866,40.16667]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4870,42.95]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4856,6.78775]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4860,2242.75]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4861,858.0827]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4852,251.8768]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4866,40.31667]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4870,42.96666]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4856,6.802999]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4860,2245.029]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4861,860.2443]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4852,251.8923]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4866,40.25]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4870,42.73333]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4856,6.80725]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4860,2250.025]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4861,862.4339]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4852,251.9414]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4866,40.76667]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4870,43.30833]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4856,6.834]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4860,2253.248]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4861,864.5488]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4852,251.963]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4866,41.64167]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4870,43.69167]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4856,6.8625]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4860,2253.456]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4861,866.6729]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4852,251.9471]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4866,41.91667]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4870,44.59166]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4856,6.9065]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4860,2251.88]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4861,868.1794]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4852,251.9776]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4866,42.05833]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4870,44.8]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4856,6.9305]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4860,2255.404]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4861,870.5281]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4852,251.9926]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4866,41.74166]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4870,44.51667]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4856,6.942999]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4860,2259.174]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4861,872.4839]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4852,251.9868]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4866,42.14167]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4870,44.40833]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4856,6.96975]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4860,2264.137]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4861,874.9543]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4852,251.9575]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4866,41.7]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4870,44.18333]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4856,6.9705]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4860,2269.795]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4861,877.0691]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4852,251.9725]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4866,42.13334]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4870,44.99166]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4856,6.98675]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4860,2271.896]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4861,878.8845]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4852,251.9158]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4866,42.275]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4870,45.375]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4856,6.99425]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4860,2272.987]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4861,881.0834]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4852,251.7305]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4866,42.625]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4870,45.80833]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4856,7.0095]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4860,2276.067]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4861,883.5538]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4852,251.7209]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4866,43.0]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4870,46.18333]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4856,7.0245]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4860,2277.243]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4861,885.7622]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4852,251.7267]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4866,43.15]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4870,46.23333]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4856,7.01475]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4860,2278.569]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4861,887.615]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4852,251.7471]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4866,42.825]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4870,45.58333]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4856,7.06325]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4860,2289.468]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4861,890.1135]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4852,251.7455]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4866,42.81667]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4870,46.0]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4856,7.07025]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4860,2293.644]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4861,892.3686]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4852,251.7376]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4866,43.3]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4870,46.89167]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4856,7.06925]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4860,2293.747]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4861,894.2869]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4852,251.781]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4866,43.64167]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4870,47.125]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4856,7.03525]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4860,2289.058]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4861,858.3728]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4852,251.7839]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4866,44.08333]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4870,47.66667]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4856,7.09675]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4860,2292.484]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4861,897.796]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4852,251.7321]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4866,45.01667]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4870,48.25833]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4856,7.1565]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4860,2291.76]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4861,898.8253]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4852,251.6731]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4866,45.20833]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4870,48.125]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4856,7.16975]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4860,2293.649]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4861,900.1447]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4852,251.6558]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4866,44.975]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4870,47.74166]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4856,7.1945]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4860,2299.621]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4861,902.4092]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4852,251.6482]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4866,44.15833]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4870,47.2]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4856,7.2125]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4860,2306.665]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4861,904.6738]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4852,251.7091]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4866,43.98333]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4870,47.26667]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4856,7.22525]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4860,2312.19]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4861,907.1347]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4852,251.6757]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4866,44.39166]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4870,47.45833]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4856,7.20025]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4860,2315.438]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4861,909.418]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4852,251.6841]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4866,44.625]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4870,48.10833]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4856,7.27425]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4860,2316.09]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4861,910.7093]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4852,251.6764]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4866,45.24166]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4870,48.575]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4856,7.255499]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4860,2315.441]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4861,912.0287]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4852,251.7066]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4866,45.58333]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4870,48.95]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4856,7.25775]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4860,2315.392]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4861,913.3013]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4852,251.778]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4866,45.16667]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4870,48.11666]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4856,7.28725]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4860,2323.039]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4861,914.3774]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4852,251.798]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4866,45.13333]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4870,48.36666]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4856,7.336]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4860,2323.308]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4861,916.3519]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4852,251.8011]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4866,46.15]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4870,49.275]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4856,7.3225]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4860,2327.296]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4861,918.0362]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4852,251.7696]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4866,46.25833]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4870,49.46666]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4856,7.30825]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4860,2327.59]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4861,919.655]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4852,251.7778]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4866,46.475]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4870,49.75833]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4856,7.32325]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4860,2328.233]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4861,921.0494]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4852,251.7468]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4866,47.30833]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4870,50.19167]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4856,7.3315]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4860,2329.5]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4861,922.6588]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4852,251.7183]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4866,47.48333]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4870,50.15]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4856,7.324999]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4860,2329.876]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4861,924.0812]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4852,251.7195]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4866,47.05]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4870,50.16667]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4856,7.379]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4860,2328.167]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4861,925.541]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4852,251.7514]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4866,46.75]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4870,50.36666]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4856,7.3715]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4860,2332.74]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4861,926.7574]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4852,251.7506]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4866,46.55]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4870,50.26666]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4856,7.35025]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4860,2335.933]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4861,928.6944]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4852,251.7903]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4866,47.34166]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4870,50.4]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4856,7.3715]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4860,2338.074]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4861,930.4349]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4852,251.7802]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4866,47.19167]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4870,49.95833]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4856,7.393]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4860,2340.991]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4861,931.3426]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4852,251.8427]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4866,46.375]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4870,49.34999]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4856,7.41]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4860,2351.673]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4861,933.6165]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4852,251.8168]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4866,45.80833]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4870,48.925]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4856,7.439]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4860,2359.648]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4861,935.3757]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4852,251.8225]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4866,45.60833]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4870,49.20833]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4856,7.456749]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4860,2360.687]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4861,937.4343]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4852,251.8688]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4866,45.86666]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4870,49.2]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4856,7.488249]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4860,2367.081]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4861,939.3901]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4852,251.9256]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4866,45.71666]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4870,48.8]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4856,7.470749]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4860,2373.047]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4861,941.0463]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4852,251.9209]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4866,45.75]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4870,48.56667]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4856,7.43025]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4860,2379.567]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4861,942.4687]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4852,252.0253]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4866,46.26667]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4870,49.2]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4856,7.48775]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4860,2382.139]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4861,943.919]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4852,251.9075]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4866,46.39166]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4870,49.73333]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4856,7.52125]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4860,2381.217]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4861,944.9952]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4852,251.936]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4866,45.78333]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4870,48.925]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4856,7.514]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4860,2378.829]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4861,945.6877]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4852,251.9342]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4866,44.84166]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4870,47.58333]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4856,7.470749]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4860,2393.339]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4861,947.1848]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4852,252.0089]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4866,44.74166]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4870,48.01666]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4856,7.50075]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4860,2398.85]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4861,948.5323]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4852,252.0034]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4866,44.59999]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4870,47.78333]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4856,7.51775]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4860,2401.038]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4861,949.5148]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4852,251.9745]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4866,45.59166]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4870,48.78333]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4856,7.50775]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4860,2402.362]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4861,950.8716]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4852,251.9884]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4866,45.375]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4870,48.15]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4856,7.514]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4860,2403.375]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4861,951.7794]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4852,252.0751]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4866,45.11666]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4870,47.34166]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4856,7.55225]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4860,2407.255]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4861,952.6964]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4852,252.0815]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4866,44.54167]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4870,47.35833]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4856,7.57275]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4860,2419.219]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4861,953.5105]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4852,252.1234]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4866,44.01667]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4870,46.99166]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4856,7.602499]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4860,2425.77]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4861,955.0826]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4852,252.134]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4866,44.20833]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4870,46.89166]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4856,7.5955]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4860,2430.791]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4861,956.5798]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4852,252.1585]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4866,44.675]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4870,47.9]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4856,7.593]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4860,2431.75]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4861,957.7588]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4852,252.2177]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4866,44.10833]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4870,46.75]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4856,7.616499]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4860,2436.11]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4861,958.5449]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4852,252.2681]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4866,43.55]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4870,46.54167]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4856,7.564499]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4860,2439.419]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4861,959.3777]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4852,252.2119]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4866,43.81667]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4870,46.50833]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4856,7.5845]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4860,2449.607]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4861,960.5005]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4852,252.0409]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4866,43.56667]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4870,46.775]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4856,7.5955]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4860,2450.17]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4861,961.1931]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4852,252.2791]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4866,43.19167]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4870,46.59166]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4856,7.621]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4860,2454.06]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4861,962.0539]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4852,252.2652]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4866,42.94167]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4870,46.4]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4856,7.62275]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4860,2458.572]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4861,963.3546]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4852,252.2357]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4866,43.0]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4870,45.88333]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4856,7.6335]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4860,2461.938]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4861,964.5056]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4852,252.2414]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4866,43.2]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4870,46.15833]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4856,7.6495]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4860,2447.179]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4861,965.0577]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4852,252.2618]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4866,43.69167]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4870,46.675]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4856,7.6385]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4860,2460.07]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4861,965.5536]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4852,252.2272]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4866,44.18333]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4870,47.03333]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4856,7.630499]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4860,2456.415]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4861,965.5723]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4852,252.2488]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4866,43.86364]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4870,47.04546]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4856,7.633363]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4860,2455.419]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4861,966.2248]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4852,252.2762]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4866,44.075]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4870,47.00833]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4856,7.63525]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4860,2456.503]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4861,967.2099]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4852,252.2486]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4866,43.86666]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4870,46.55833]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4856,7.6465]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4860,2464.578]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4861,968.5667]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4852,252.2646]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4866,44.47499]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4870,47.425]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4856,7.653749]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4860,2461.859]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4861,969.1937]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4852,252.2305]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4866,44.50833]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4870,47.10833]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4856,7.65525]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4860,2459.828]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4861,969.0346]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4852,252.2047]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4866,44.11666]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4870,46.79167]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4856,7.6595]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4860,2459.559]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4861,968.8848]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4852,252.122]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4866,44.575]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4870,47.56667]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4856,7.66975]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4860,2459.406]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4861,969.83]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4852,252.1109]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4866,44.95]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4870,48.34166]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4856,7.67575]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4860,2455.047]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4861,971.1494]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4852,252.1501]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4866,44.88333]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4870,48.08333]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4856,7.664999]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4860,2454.571]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4861,971.8606]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4852,252.2447]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4866,44.41667]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4870,47.56667]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4856,7.6705]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4860,2460.803]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4861,972.8806]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4852,252.2198]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4866,44.46666]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4870,47.85833]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4856,7.675]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4860,2465.219]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4861,973.6198]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4852,252.2347]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4866,44.45]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4870,47.24166]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4856,7.695]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4860,2464.256]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4861,973.7881]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4852,252.203]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4866,44.88333]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4870,47.66667]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4856,7.685999]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4860,2464.561]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4861,974.3496]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4852,252.1422]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4866,45.58333]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4870,48.58333]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4856,7.6805]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4860,2462.712]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4861,974.9766]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4852,252.0865]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4866,46.81667]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4870,49.80833]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4856,7.69]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4860,2453.787]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4861,975.0796]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4852,252.0707]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4866,46.54167]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4870,49.65833]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4856,7.74925]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4860,2448.571]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4861,974.593]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4852,252.1967]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4866,46.46666]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4870,49.04167]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4856,7.70275]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4860,2451.964]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4861,974.986]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4852,252.1995]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4866,46.25]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4870,48.825]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4856,7.7055]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4860,2450.762]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4861,975.2199]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4852,252.173]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4866,46.54167]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4870,48.96666]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4856,7.662]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4860,2450.415]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4861,975.5099]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4852,252.1534]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4866,47.25833]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4870,49.375]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4856,7.778749]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4860,2449.933]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4861,975.9685]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4852,252.1076]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4866,47.68333]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4870,49.80833]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4856,7.730999]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4860,2446.307]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4861,975.3977]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4852,252.1422]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4866,46.30833]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4870,48.325]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4856,7.7295]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4860,2452.517]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4861,975.4913]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4852,252.1638]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4866,45.675]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4870,47.98333]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4856,7.730249]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4860,2461.355]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4861,975.6129]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4852,252.2004]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4866,46.39167]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4870,48.75]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4856,7.7595]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4860,2458.173]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4861,976.1182]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4852,252.1829]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4866,46.075]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4870,49.13333]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4856,7.761]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4860,2455.936]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4861,977.054]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4852,252.1546]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4866,46.26667]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4870,49.23333]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4856,7.7565]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4860,2455.111]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4861,977.9429]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4852,252.1249]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4866,46.54167]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4870,49.31667]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4856,7.73925]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4860,2454.688]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4861,978.7851]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4852,252.0826]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4866,46.78333]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4870,49.15]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4856,7.734749]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4860,2448.271]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4861,976.4457]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4852,252.1189]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4866,47.075]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4870,49.025]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4856,7.76075]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4860,2448.983]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4861,977.2037]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4852,252.0956]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4866,47.01666]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4870,49.03333]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4856,7.73825]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4860,2445.25]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4861,976.9136]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4852,252.1263]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4866,46.50833]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4870,48.40833]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4856,7.75925]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4860,2451.338]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4861,976.8106]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4852,252.1176]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4866,46.63333]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4870,49.06667]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4856,7.739]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4860,2453.851]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4861,978.1113]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4852,252.0736]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4866,47.25833]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4870,50.05833]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4856,7.73675]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4860,2448.16]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4861,978.3547]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4852,252.0505]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4866,47.26667]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4870,50.125]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4856,7.74775]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4860,2445.712]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4861,979.1126]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4852,252.0059]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4866,47.15]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4870,49.39166]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4856,7.725]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4860,2445.069]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4861,977.6154]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4852,251.9877]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4866,46.80833]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4870,49.16667]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4856,7.74075]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4860,2445.454]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4861,977.1475]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4852,252.032]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4866,46.38333]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4870,48.96666]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4856,7.675499]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4860,2451.1]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4861,978.3828]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4852,252.0956]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4866,46.28333]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4870,49.24166]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4856,7.6875]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4860,2457.502]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4861,980.4414]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4852,252.0623]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4866,46.09166]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4870,49.25]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4856,7.72525]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4860,2455.045]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4861,980.563]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4852,252.0646]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4866,46.05833]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4870,48.71666]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4856,7.6925]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4860,2458.604]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4861,980.1981]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4852,252.0224]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4866,46.68333]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4870,49.375]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4856,7.70125]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4860,2458.71]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4861,980.1606]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4852,251.972]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4866,47.45833]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4870,50.15833]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4856,7.744999]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4860,2455.049]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4861,979.4401]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4852,251.9605]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4866,46.95833]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4870,49.79167]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4856,7.7395]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4860,2448.565]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4861,978.3453]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4852,251.9949]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4866,46.59166]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4870,49.125]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4856,7.76025]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4860,2453.758]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4861,977.6154]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4852,252.1661]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4866,46.65833]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4870,49.34166]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4856,7.741]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4860,2453.605]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4861,977.1943]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4852,252.1874]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4866,46.65833]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4870,49.125]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4856,7.7495]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4860,2450.929]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4861,976.9417]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4852,252.1866]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4866,46.89166]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4870,49.25833]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4856,7.74425]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4860,2451.526]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4861,976.8948]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4852,252.0147]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4866,47.075]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4870,49.20833]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4856,7.72225]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4860,2454.305]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4861,976.4457]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4852,251.9732]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4866,46.70833]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4870,49.23333]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4856,7.75325]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4860,2448.716]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4861,976.3521]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4852,251.9049]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4866,47.45833]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4870,49.97499]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4856,7.75425]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4860,2445.61]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4861,976.3896]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4852,251.9018]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4866,47.25]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4870,49.73333]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4856,7.73]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4860,2443.776]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4861,976.3615]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4852,251.8801]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4866,47.625]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4870,49.83333]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4856,7.73675]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4860,2442.095]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4861,975.9592]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4852,251.8151]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4866,48.58333]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4870,50.65]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4856,7.713749]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4860,2436.049]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4861,975.3884]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4852,251.8219]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4866,49.24166]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4870,51.59166]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4856,7.7025]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4860,2430.772]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4861,974.3216]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4852,251.8239]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4866,49.85]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4870,51.775]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4856,7.6955]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4860,2422.782]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4861,972.8431]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4852,251.7922]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4866,50.08333]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4870,52.08333]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4856,7.65975]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4860,2416.54]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4861,971.3928]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4852,251.7706]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4866,50.25]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4870,51.97499]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4856,7.6735]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4860,2414.098]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4861,970.3821]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4852,251.7299]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4866,49.55]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4870,51.59999]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4856,7.67025]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4860,2416.653]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4861,970.878]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4852,251.768]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4866,49.75]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4870,51.97499]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4856,7.677]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4860,2418.87]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4861,971.5518]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4852,251.8003]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4866,49.95833]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4870,51.79167]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4856,7.6625]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4860,2415.457]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4861,970.7657]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4852,251.8769]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4866,50.23333]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4870,51.81667]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4856,7.69275]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4860,2412.707]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4861,970.3914]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4852,252.0471]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4866,50.43333]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4870,51.76667]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4856,7.66975]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4860,2413.535]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4861,968.7444]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4852,252.2289]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4866,50.35833]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4870,51.275]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4856,7.692]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4860,2414.991]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4861,967.2567]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4852,252.2232]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4866,49.95]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4870,51.29167]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4856,7.68425]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4860,2415.585]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4861,966.5269]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4852,252.2247]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4866,49.45833]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4870,50.60833]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4856,7.68225]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4860,2414.766]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4861,966.5081]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4852,252.1584]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4866,49.79167]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4870,51.06667]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4856,7.63975]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4860,2412.179]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4861,965.7314]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4852,251.8956]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4866,49.73333]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4870,51.11666]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4856,7.61075]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4860,2404.874]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4861,965.3384]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4852,251.8402]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4866,48.84166]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4870,49.79167]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4856,7.622499]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4860,2409.872]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4861,964.9828]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4852,251.8493]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4866,48.3]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4870,49.47499]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4856,7.58075]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4860,2411.66]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4861,965.0389]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4852,251.8605]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4866,47.425]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4870,49.15]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4856,7.606249]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4860,2415.665]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4861,964.4401]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4852,251.9002]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4866,46.675]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4870,48.875]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4856,7.6125]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4860,2419.124]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4861,963.8787]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4852,251.8878]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4866,46.61666]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4870,48.8]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4856,7.62625]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4860,2420.329]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4861,963.8786]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4852,251.8811]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4866,46.11666]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4870,49.01667]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4856,7.64225]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4860,2420.499]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4861,963.7195]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4852,251.9061]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4866,45.86666]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4870,49.00833]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4856,7.61625]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4860,2417.76]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4861,963.0178]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4852,251.9062]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4866,45.85833]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4870,49.175]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4856,7.617]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4860,2411.944]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4861,961.6983]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4852,251.8742]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4866,45.78333]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4870,48.825]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4856,7.6035]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4860,2409.791]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4861,960.5286]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4852,251.8346]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4866,46.81667]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4870,49.925]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4856,7.57975]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4860,2403.35]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4861,959.2373]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4852,252.2392]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4866,47.3]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4870,50.65833]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4856,7.55225]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4860,2392.719]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4861,957.7962]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4852,252.3863]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4866,46.95]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4870,49.925]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4856,7.57675]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4860,2389.662]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4861,955.8312]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4852,252.1308]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4866,46.4]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4870,49.4]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4856,7.55475]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4860,2392.546]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4861,955.0919]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4852,252.0859]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4866,45.275]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4870,47.70833]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4856,7.57575]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4860,2398.411]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4861,953.5105]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4852,252.1969]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4866,44.41667]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4870,46.78333]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4856,7.5115]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4860,2406.677]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4861,952.1536]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4852,252.2071]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4866,44.83333]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4870,47.425]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4856,7.503]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4860,2404.548]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4861,950.6752]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4852,252.2102]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4866,45.98333]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4870,48.50833]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4856,7.480999]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4860,2397.497]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4861,949.7394]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4852,252.1366]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4866,45.63333]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4870,48.00833]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4856,7.508999]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4860,2390.381]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4861,948.8879]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4852,252.1776]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4866,45.05]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4870,47.53333]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4856,7.522]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4860,2395.237]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4861,947.6808]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4852,252.1539]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4866,45.66667]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4870,48.45]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4856,7.52075]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4860,2389.439]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4861,946.5579]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4852,252.1467]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4866,44.825]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4870,47.175]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4856,7.50975]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4860,2386.036]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4861,944.6583]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4852,252.1433]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4866,44.625]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4870,46.90833]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4856,7.49475]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4860,2384.551]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4861,942.7401]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4852,252.1336]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4866,44.88333]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4870,47.06667]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4856,7.4825]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4860,2380.095]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4861,941.5703]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4852,252.1161]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4866,44.05]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4870,45.96666]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4856,7.498499]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4860,2380.026]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4861,940.8873]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4852,252.1122]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4866,43.63333]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4870,45.40833]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4856,7.4415]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4860,2386.681]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4861,939.1935]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4852,252.0792]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4866,43.63333]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4870,45.69167]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4856,7.415249]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4860,2384.306]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4861,937.9771]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4852,252.0752]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4866,43.28333]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4870,45.525]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4856,7.4195]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4860,2382.758]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4861,936.9665]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4852,252.1148]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4866,43.73333]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4870,45.71666]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4856,7.4035]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4860,2377.649]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4861,935.4505]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4852,252.1184]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4866,44.1]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4870,46.24166]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4856,7.38325]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4860,2371.398]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4861,933.448]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4852,252.1682]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4866,43.55833]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4870,45.18333]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4856,7.418499]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4860,2368.159]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4861,932.1192]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4852,252.1574]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4866,42.73333]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4870,44.70833]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4856,7.3625]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4860,2371.96]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4861,929.8922]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4852,252.1467]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4866,42.88333]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4870,45.35]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4856,7.33925]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4860,2372.672]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4861,929.6863]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4852,252.02]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4866,43.50833]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4870,46.14167]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4856,7.329]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4860,2366.714]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4861,928.657]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4852,252.0176]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4866,43.86666]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4870,46.59999]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4856,7.35575]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4860,2357.823]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4861,926.8884]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4852,251.9965]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4866,43.9]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4870,46.30833]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4856,7.3465]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4860,2354.408]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4861,925.4848]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4852,251.9178]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4866,43.04167]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4870,45.28333]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4856,7.338999]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4860,2354.576]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4861,924.4742]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4852,251.9419]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4866,43.65]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4870,46.03333]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4856,7.28625]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4860,2357.427]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4861,923.1267]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4852,252.0367]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4866,43.24166]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4870,45.41667]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4856,7.25075]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4860,2353.395]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4861,920.8903]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4852,252.3431]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4866,42.50834]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4870,44.2]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4856,7.28075]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4860,2357.828]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4861,919.4492]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4852,252.4219]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4866,42.05833]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4870,44.05833]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4856,7.28075]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4860,2357.929]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4861,917.4561]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4852,252.4864]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4866,42.45833]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4870,44.45833]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4856,7.261]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4860,2353.587]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4861,916.3892]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4852,252.4653]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4866,42.20833]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4870,44.525]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4856,7.29125]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4860,2345.435]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4861,914.4523]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4852,252.4235]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4866,42.04167]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4870,44.125]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4856,7.219749]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4860,2346.314]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4861,912.824]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4852,252.3399]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4866,41.975]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4870,43.90833]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4856,7.196249]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4860,2343.371]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4861,911.1304]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4852,252.3374]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4866,41.51667]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4870,43.89166]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4856,7.161]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4860,2341.709]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4861,909.3618]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4852,252.3549]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4866,41.45]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4870,44.05833]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4856,7.14525]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4860,2339.105]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4861,907.6307]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4852,252.335]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4866,41.11666]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4870,43.18333]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4856,7.14025]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4860,2335.871]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4861,905.1229]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4852,252.3176]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4866,41.075]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4870,43.3]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4856,7.12275]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4860,2326.863]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4861,903.3262]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4852,252.3425]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4866,41.475]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4870,43.73333]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4856,7.116749]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4860,2327.972]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4861,901.6606]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4852,252.33]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4866,42.125]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4870,44.30833]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4856,7.11125]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4860,2319.364]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4861,899.7985]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4852,252.2979]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4866,42.35]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4870,44.51667]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4856,7.07975]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4860,2311.114]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4861,897.459]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4852,252.2572]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4866,42.11666]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4870,44.75833]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4856,7.05125]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4860,2304.117]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4861,895.7186]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4852,252.2769]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4866,41.95]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4870,44.58333]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4856,7.04675]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4860,2299.743]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4861,893.6412]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4852,252.3004]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4866,42.18333]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4870,44.49166]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4856,7.01875]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4860,2295.727]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4861,891.6762]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4852,252.2603]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4866,42.2]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4870,44.94167]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4856,7.03275]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4860,2280.742]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4861,889.5052]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4852,252.1298]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4866,42.25834]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4870,45.075]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4856,6.98775]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4860,2281.012]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4861,887.1846]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4852,252.2364]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4866,42.19167]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4870,45.08333]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4856,6.982]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4860,2276.5]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4861,885.1259]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4852,252.2928]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4866,41.53333]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4870,43.90833]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4856,6.97875]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4860,2274.595]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4861,882.8146]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4852,252.2715]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4866,41.39167]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4870,43.84166]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4856,6.963999]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4860,2272.644]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4861,880.4471]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4852,252.2668]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4866,41.99166]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4870,44.225]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4856,6.949749]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4860,2265.477]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4861,877.6867]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4852,252.3515]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4866,42.35833]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4870,44.825]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4856,6.93725]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4860,2251.332]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4861,875.2912]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4852,252.3089]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4866,43.15833]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4870,45.2]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4856,6.896749]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4860,2246.329]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4861,872.9236]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4852,252.2995]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4866,43.36666]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4870,45.725]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4856,6.87825]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4860,2238.292]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4861,870.9025]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4852,252.2153]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4866,43.05]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4870,44.9]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4856,6.86]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4860,2231.692]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4861,868.1514]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4852,252.1455]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4866,43.91667]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4870,46.275]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4856,6.828249]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4860,2223.215]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4861,866.4109]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4852,252.1579]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4866,43.31667]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4870,45.25]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4856,6.8415]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4860,2216.669]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4861,864.165]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4852,252.1732]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4866,43.31667]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4870,44.825]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4856,6.80775]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4860,2211.421]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4861,861.8163]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4852,252.1288]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4866,42.46667]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4870,44.25833]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4856,6.82325]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4860,2213.002]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4861,859.6829]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4852,252.1716]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4866,41.725]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4870,43.53333]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4856,6.814]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4860,2211.202]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4861,857.2125]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4852,252.0133]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4866,41.1]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4870,42.97499]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4856,6.784]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4860,2210.813]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4861,854.6953]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4852,251.6627]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4866,40.8]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4870,42.55833]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4856,6.717249]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4860,2210.347]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4861,853.0764]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4852,251.5816]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4866,40.78333]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4870,42.53333]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4856,6.712749]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4860,2205.735]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4861,850.4751]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4852,251.5193]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4866,40.40833]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4870,42.05833]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4856,6.70025]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4860,2198.012]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4861,847.5461]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4852,251.4418]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4866,40.30833]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4870,42.18333]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4856,6.69875]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4860,2196.731]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4861,845.0945]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4852,251.5093]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4866,40.25834]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4870,42.34167]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4856,6.677]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4860,2189.808]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4861,842.4556]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4852,251.5339]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4866,40.66667]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4870,42.99166]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4856,6.6505]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4860,2182.182]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4861,840.0414]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4852,251.5634]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4866,40.34167]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4870,42.875]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4856,6.639]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4860,2175.789]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4861,838.1793]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4852,251.5769]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4866,40.25]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4870,42.95]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4856,6.622]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4860,2172.978]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4861,836.2891]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4852,251.5743]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4866,40.50833]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4870,43.23333]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4856,6.6045]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4860,2162.573]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4861,834.3146]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4852,251.5059]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4866,41.18333]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4870,43.49166]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4856,6.59975]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4860,2159.801]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4861,831.9753]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4852,251.4998]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4866,41.26667]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4870,43.525]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4856,6.566999]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4860,2149.313]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4861,828.6815]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4852,251.5395]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4866,41.05]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4870,43.14167]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4856,6.550499]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4860,2144.768]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4861,826.052]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4852,251.5834]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4866,40.25]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4870,42.26667]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4856,6.51025]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4860,2141.86]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4861,822.936]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4852,251.6226]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4866,39.96667]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4870,41.85833]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4856,6.4565]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4860,2138.312]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4861,819.9135]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4852,251.5567]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4866,40.51667]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4870,42.58333]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4856,6.511499]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4860,2125.798]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4861,816.657]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4852,251.5019]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4866,40.26667]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4870,42.25]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4856,6.41375]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4860,2122.647]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4861,813.9902]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4852,251.5183]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4866,40.58333]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4870,42.74166]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4856,6.396]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4860,2115.609]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4861,811.1736]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4852,251.5015]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4866,40.68333]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4870,42.49166]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4856,6.37075]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4860,2107.83]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4861,808.4786]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4852,251.5108]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4866,40.63334]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4870,42.55]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4856,6.351749]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4860,2099.272]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4861,805.2034]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4852,251.4987]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4866,40.7]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4870,42.63334]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4856,6.31875]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4860,2090.986]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4861,802.6769]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4852,251.398]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4866,40.81667]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4870,43.09999]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4856,6.311249]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4860,2081.136]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4861,799.2615]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4852,251.4144]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4866,40.625]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4870,42.40833]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4856,6.308]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4860,2072.325]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4861,796.2109]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4852,251.5123]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4866,40.10833]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4870,41.75834]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4856,6.26975]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4860,2072.519]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4861,793.6189]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4852,251.8553]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4866,40.31667]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4870,42.05]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4856,6.2315]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4860,2067.163]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4861,791.1672]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4852,251.8395]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4866,40.7]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4870,42.45]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4856,6.24725]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4860,2058.25]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4861,788.2197]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4852,251.8324]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4866,41.29167]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4870,43.19167]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4856,6.24025]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4860,2046.724]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4861,785.0662]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4852,251.793]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4866,41.75834]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4870,43.48333]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4856,6.2145]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4860,2035.493]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4861,781.4542]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4852,251.7753]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4866,41.975]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4870,43.66667]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4856,6.188499]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4860,2011.782]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4861,778.4317]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4852,251.7501]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4866,41.45833]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4870,43.08333]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4856,6.15775]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4860,2021.559]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4861,775.353]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4852,251.819]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4866,40.975]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4870,42.5]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4856,6.124]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4860,2017.276]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4861,772.4148]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4852,251.8368]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4866,40.775]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4870,42.94167]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4856,6.078499]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4860,2009.303]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4861,769.3174]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4852,251.8417]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4866,40.90833]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4870,43.075]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4856,6.0465]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4860,2000.772]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4861,766.9781]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4852,251.7656]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4866,40.825]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4870,42.825]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4856,6.00775]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4860,1993.795]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4861,763.8621]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4852,251.8011]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4866,40.14167]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4870,41.925]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4856,6.028]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4860,1973.433]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4861,761.9625]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4852,251.8321]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4866,40.08333]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4870,41.85]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4856,6.00975]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4860,1987.323]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4861,758.6218]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4852,251.8199]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4866,40.13334]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4870,41.85]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4856,5.98575]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4860,1979.38]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4861,754.8508]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4852,251.8319]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4866,40.01667]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4870,41.74166]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4856,5.96825]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4860,1972.497]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4861,751.6973]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4852,251.8655]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4866,39.66667]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4870,41.61666]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4856,5.94375]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4860,1965.819]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4861,748.5064]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4852,251.7984]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4866,40.14167]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4870,41.725]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4856,5.925499]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4860,1957.031]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4861,744.7915]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4852,251.6657]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4866,40.76667]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4870,42.25]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4856,5.8895]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4860,1944.029]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4861,741.1982]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4852,251.5957]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4866,40.15]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4870,42.275]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4856,5.852499]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4860,1938.106]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4861,737.2774]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4852,251.6036]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4866,40.0]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4870,42.35]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4856,5.809]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4860,1930.378]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4861,734.8071]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4852,251.7466]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4866,40.49166]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4870,42.8]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4856,5.814749]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4860,1920.915]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4861,732.2337]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4852,251.8635]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4866,40.54167]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4870,42.925]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4856,5.7885]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4860,1912.32]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4861,730.1563]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4852,251.8337]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4866,40.71667]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4870,43.00833]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4856,5.76]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4860,1902.521]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4861,726.3291]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4852,251.8242]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4866,41.13334]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4870,43.45]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4856,5.71775]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4860,1885.709]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4861,721.772]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4852,251.7897]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4866,41.46667]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4870,43.86666]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4856,5.7015]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4860,1877.653]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4861,718.394]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4852,251.7062]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4866,41.03333]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4870,43.13333]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4856,5.68625]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4860,1872.075]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4861,715.0533]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4852,251.6515]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4866,40.075]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4870,41.91667]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4856,5.66275]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4860,1866.788]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4861,711.3384]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4852,251.6476]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4866,39.85]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4870,41.98333]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4856,5.58225]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4860,1860.576]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4861,708.3253]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4852,251.612]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4866,39.58333]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4870,42.0]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4856,5.554249]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4860,1853.758]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4861,704.5168]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4852,251.5587]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4866,39.38334]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4870,42.08333]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4856,5.54575]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4860,1839.455]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4861,701.1201]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4852,251.5195]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4866,39.95833]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4870,42.56667]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4856,5.52075]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4860,1832.274]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4861,697.4893]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4852,251.4772]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4866,40.14167]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4870,42.86666]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4856,5.51475]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4860,1822.759]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4861,694.0176]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4852,251.4595]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4866,40.25834]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4870,42.7]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4856,5.4925]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4860,1814.348]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4861,691.173]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4852,251.4059]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4866,39.58333]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4870,41.45833]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4856,5.44375]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4860,1807.38]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4861,687.0463]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4852,251.4006]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4866,39.34167]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4870,41.125]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4856,5.3775]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4860,1801.873]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4861,683.584]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4852,251.4308]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4866,38.76667]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4870,40.55833]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4856,5.3755]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4860,1795.628]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4861,679.6071]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4852,251.5115]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4866,38.63334]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4870,40.54167]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4856,5.35925]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4860,1785.107]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4861,676.0793]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4852,251.3711]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4866,38.85]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4870,41.20833]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4856,5.32575]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4860,1778.649]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4861,671.7936]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4852,251.3694]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4866,39.65]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4870,41.94167]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4856,5.28]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4860,1764.402]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4861,667.5734]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4852,251.3593]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4866,39.64167]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4870,41.74166]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4856,5.25125]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4860,1753.184]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4861,663.5403]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4852,251.3728]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4866,39.4]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4870,41.51667]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4856,5.22125]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4860,1745.761]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4861,660.3868]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4852,251.3522]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4866,39.48333]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4870,41.85]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4856,5.21225]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4860,1738.567]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4861,657.8603]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4852,251.3509]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4866,39.96667]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4870,42.23333]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4856,5.184]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4860,1724.969]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4861,654.6413]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4852,251.3493]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4866,39.76667]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4870,41.725]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4856,5.15725]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4860,1719.067]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4861,650.8983]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4852,251.3386]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4866,39.03333]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4870,40.6]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4856,5.14325]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4860,1712.357]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4861,646.3506]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4852,251.3602]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4866,38.28333]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4870,39.9]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4856,5.07225]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4860,1704.939]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4861,642.0649]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4852,251.3171]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4866,37.40833]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4870,39.0]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4856,5.04]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4860,1702.212]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4861,638.7897]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4852,251.2593]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4866,37.3]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4870,39.1]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4856,5.02675]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4860,1694.384]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4861,635.1216]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4852,251.2015]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4866,37.025]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4870,38.90833]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4856,5.0045]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4860,1682.381]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4861,631.0323]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4852,251.2022]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4866,36.48333]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4870,38.28333]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4856,4.96825]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4860,1678.29]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4861,626.7186]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4852,251.2281]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4866,36.65833]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4870,38.5]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4856,4.9315]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4860,1667.082]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4861,622.7603]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4852,251.1248]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4866,36.775]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4870,38.675]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4856,4.91625]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4860,1656.983]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4861,618.9986]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4852,251.0333]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4866,36.775]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4870,38.55]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4856,4.8305]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4860,1646.475]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4861,614.9281]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4852,250.9854]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4866,36.54167]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4870,38.375]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4856,4.8005]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4860,1634.973]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4861,610.6985]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4852,250.9368]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4866,36.68333]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4870,38.65833]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4856,4.79175]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4860,1620.52]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4861,606.5906]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4852,250.8154]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4866,36.65833]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4870,38.88334]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4856,4.7565]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4860,1612.616]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4861,602.7259]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4852,250.8705]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4866,36.78333]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4870,39.06667]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4856,4.726]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4860,1601.182]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4861,598.9736]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4852,250.8802]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4866,36.75]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4870,38.79167]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4856,4.69375]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4860,1591.852]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4861,595.2399]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4852,250.8737]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4866,36.61666]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4870,38.84167]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4856,4.673]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4860,1582.691]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4861,591.6467]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4852,250.9301]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4866,36.84167]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4870,39.06667]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4856,4.63525]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4860,1571.97]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4861,587.389]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4852,250.9423]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4866,37.425]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4870,39.60833]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4856,4.5955]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4860,1555.222]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4861,583.0565]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4852,250.8363]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4866,37.3]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4870,39.54167]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4856,4.56975]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4860,1545.403]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4861,578.4713]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4852,250.8109]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4866,37.43333]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4870,39.43333]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4856,4.52925]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4860,1533.164]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4861,573.7645]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4852,250.7748]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4866,37.21667]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4870,39.375]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4856,4.5055]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4860,1522.778]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4861,569.8811]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4852,250.7502]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4866,37.25833]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4870,39.40833]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4856,4.4655]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4860,1511.736]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4861,565.7638]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4852,250.7297]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4866,36.675]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4870,38.81667]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4856,4.44375]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4860,1501.861]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4861,561.4968]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4852,250.734]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4866,36.29167]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4870,38.31667]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4856,4.4105]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4860,1490.173]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4861,557.6227]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4852,250.7308]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4866,36.34167]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4870,38.59167]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4856,4.38225]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4860,1483.533]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4861,553.4868]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4852,250.6932]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4866,36.31667]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4870,38.375]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4856,4.32475]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4860,1470.707]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4861,548.8548]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4852,250.4255]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4866,36.38334]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4870,38.33333]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4856,4.27025]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4860,1457.765]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4861,544.2603]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4852,250.0098]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4866,36.225]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4870,38.35]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4856,4.22625]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4860,1445.727]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4861,539.3476]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4852,249.9667]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4866,36.25834]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4870,38.23333]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4856,4.20125]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4860,1433.053]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4861,534.6595]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4852,249.9997]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4866,35.8]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4870,37.73333]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4856,4.16675]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4860,1423.191]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4861,530.1678]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4852,249.9912]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4866,35.40833]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4870,37.36666]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4856,4.1525]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4860,1409.585]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4861,525.7979]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4852,250.0284]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4866,35.0]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4870,37.05833]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4856,4.1195]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4860,1405.231]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4861,521.6245]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4852,249.9848]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4866,35.15833]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4870,37.44167]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4856,4.0725]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4860,1391.647]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4861,517.1796]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4852,249.8227]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4866,35.3]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4870,37.59167]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4856,4.04675]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4860,1381.054]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4861,513.3898]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4852,249.9757]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4866,35.39167]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4870,37.6]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4856,4.0175]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4860,1367.648]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4861,508.7672]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4852,250.0647]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4866,35.66667]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4870,37.50834]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4856,3.97]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4860,1352.942]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4861,503.5177]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4852,250.0085]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4866,35.25833]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4870,37.24166]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4856,3.93175]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4860,1337.399]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4861,499.1852]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4852,249.9414]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4866,34.84166]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4870,36.85]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4856,3.865]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4860,1331.14]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4861,495.2363]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4852,249.8992]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4866,34.55833]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4870,36.525]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4856,3.843]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4860,1320.271]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4861,490.6044]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4852,249.7725]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4866,34.18333]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4870,36.26667]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4856,3.801]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4860,1309.913]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4861,486.0472]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4852,249.7184]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4866,33.84167]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4870,35.61666]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4856,3.781]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4860,1299.261]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4861,481.1626]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4852,249.7503]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4866,33.71667]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4870,35.725]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4856,3.7405]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4860,1287.271]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4861,476.5681]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4852,249.7031]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4866,34.025]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4870,36.06667]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4856,3.72325]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4860,1270.976]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4861,471.7022]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4852,249.6366]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4866,33.775]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4870,35.51667]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4856,3.645]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4860,1259.767]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4861,466.7521]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4852,249.4854]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4866,33.34167]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4870,35.11666]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4856,3.61575]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4860,1248.339]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4861,462.1107]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4852,249.4003]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4866,33.325]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4870,34.98333]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4856,3.57425]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4860,1236.419]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4861,457.1794]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4852,249.3673]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4866,33.14167]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4870,34.91667]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4856,3.551]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4860,1224.521]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4861,452.8936]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4852,249.3195]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4866,32.925]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4870,34.80833]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4856,3.50825]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4860,1211.836]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4861,448.2149]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4852,249.2953]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4866,32.675]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4870,34.61666]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4856,3.47725]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4860,1196.906]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4861,443.377]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4852,249.2114]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4866,32.59167]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4870,34.45833]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4856,3.4425]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4860,1186.595]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4861,438.8574]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4852,249.1093]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4866,32.13333]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4870,34.03333]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4856,3.41]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4860,1174.522]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4861,434.3096]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4852,249.0784]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4866,31.85]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4870,33.55]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4856,3.342]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4860,1161.478]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4861,429.2846]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4852,249.0127]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4866,31.475]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4870,33.31667]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4856,3.2845]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4860,1147.364]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4861,423.8199]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4852,249.051]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4866,31.26666]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4870,33.2]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4856,3.2475]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4860,1131.449]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4861,417.9153]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4852,248.9833]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4866,31.13333]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4870,33.075]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4856,3.215]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4860,1118.304]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4861,413.2272]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4852,248.9662]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4866,31.04167]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4870,33.075]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4856,3.17975]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4860,1105.428]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4861,408.3706]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4852,248.9228]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4866,31.0]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4870,33.04167]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4856,3.11975]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4860,1091.293]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4861,403.6357]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4852,248.8389]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4866,30.78333]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4870,32.71667]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4856,3.0865]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4860,1077.542]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4861,398.7324]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4852,248.7852]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4866,30.76666]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4870,32.81667]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4856,3.0315]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4860,1061.682]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4861,393.2957]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4852,248.7193]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4866,30.68333]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4870,32.625]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4856,2.98725]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4860,1044.138]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4861,387.9432]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4852,248.654]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4866,30.70833]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4870,32.525]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4856,2.9415]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4860,1026.417]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4861,382.8528]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4852,248.6142]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4866,30.70833]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4870,32.61667]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4856,2.9]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4860,1013.61]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4861,378.043]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4852,248.5677]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4866,30.65833]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4870,32.59167]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4856,2.8605]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4860,997.3282]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4861,371.2588]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4852,248.5001]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4866,30.5]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4870,32.48333]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4856,2.81575]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4860,983.0081]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4861,363.4453]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4852,248.458]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4866,30.31667]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4870,32.31667]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4856,2.787]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4860,970.166]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4861,357.8495]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4852,248.4656]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4866,30.2]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4870,32.29167]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4856,2.7465]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4860,957.8615]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4861,352.9836]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4852,248.348]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4866,30.15833]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4870,32.175]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4856,2.712]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4860,945.2397]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4861,351.0653]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4852,248.2508]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4866,30.15833]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4870,32.15]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4856,2.695]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4860,933.8698]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4861,347.1258]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4852,248.1503]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4866,29.95833]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4870,31.86667]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4856,2.631]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4860,920.093]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4861,343.0085]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4852,248.0633]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4866,30.05]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4870,31.85]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4856,2.59675]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4860,906.3565]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4861,338.2549]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4852,247.9978]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4866,29.85]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4870,31.8]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4856,2.5505]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4860,893.1904]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4861,333.2767]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4852,247.9364]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4866,29.69167]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4870,31.76667]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4856,2.508]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4860,876.4929]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4861,328.2424]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4852,247.8116]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4866,29.68333]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4870,31.73333]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4856,2.448]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4860,855.4825]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4861,322.787]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4852,247.7007]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4866,29.5]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4870,31.58333]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4856,2.38225]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4860,834.3401]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4861,316.9572]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4852,247.6122]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4866,29.19167]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4870,31.21667]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4856,2.328]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4860,810.6033]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4861,310.7719]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4852,247.5371]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4866,28.98333]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4870,31.025]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4856,2.27775]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4860,794.2606]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4861,300.5816]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4852,247.338]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4866,28.85833]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4870,30.99167]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4856,2.23825]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4860,777.7007]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4861,288.9877]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4852,247.2219]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4866,28.75]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4870,30.825]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4856,2.19075]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4860,762.6357]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4861,282.1473]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4852,247.1484]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4866,28.475]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4870,30.64166]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4856,2.1525]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4860,748.6536]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4861,281.3426]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4852,247.0101]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4866,28.18333]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4870,30.41667]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4856,2.11225]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4860,741.3472]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4861,280.6127]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4852,246.8116]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4866,28.04167]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4870,30.30833]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4856,2.0785]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4860,727.0965]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4861,274.9701]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4852,246.5394]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4866,27.94167]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4870,30.15]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4856,2.037]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4860,713.796]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4861,267.6526]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4852,246.4924]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4866,27.69167]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4870,29.975]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4856,1.992]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4860,697.3083]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4861,262.4498]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4852,246.4169]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4866,27.525]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4870,29.85]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4856,1.939]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4860,680.1288]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4861,259.7361]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4852,246.355]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4866,27.34167]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4870,29.625]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4856,1.88425]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4860,660.5275]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4861,255.4036]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4852,246.3503]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4866,27.18333]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4870,29.475]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4856,1.8265]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4860,642.2256]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4861,249.3493]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4852,246.1887]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4866,26.85]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4870,29.24167]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4856,1.77325]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4860,621.2582]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4861,239.3368]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4852,246.0115]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4866,26.56667]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4870,29.0]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4856,1.72325]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4860,603.0413]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4861,228.6224]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4852,245.851]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4866,26.44167]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4870,28.83333]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4856,1.6655]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4860,584.3388]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4861,222.9518]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4852,245.507]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4866,26.25]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4870,28.575]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4856,1.6215]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4860,566.934]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4861,222.0441]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4852,245.4213]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4866,26.125]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4870,28.43333]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4856,1.58325]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4860,553.7407]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4861,217.487]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4852,245.2829]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4866,26.01666]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4870,28.28333]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4856,1.55125]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4860,538.1365]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4861,207.4558]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4852,244.877]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4866,25.975]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4870,28.18333]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4856,1.5015]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4860,524.7363]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4861,198.5474]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4852,244.5649]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4866,25.9]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4870,28.1]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4856,1.446]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4860,505.774]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4861,195.8712]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4852,244.3312]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4866,25.73333]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4870,27.95833]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4856,1.36625]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4860,480.1785]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4861,195.029]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4852,244.3639]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4866,25.53333]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4870,27.78333]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4856,1.24575]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4860,438.8847]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4861,190.6965]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4852,244.3937]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4866,25.225]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4870,27.5]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4856,1.122]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4860,394.1687]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4861,178.6721]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4852,244.355]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4866,25.03333]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4870,27.325]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4856,0.941]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4860,325.4037]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4861,165.1224]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4852,244.3694]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4866,24.79167]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4870,27.13333]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4856,1.05875]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4860,291.2762]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4861,158.6096]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4852,244.3442]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4866,24.49167]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4870,26.89166]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4856,0.8455]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4860,242.6466]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4861,160.2846]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4852,244.2938]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4866,23.96667]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4870,26.73333]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4856,0.586]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4860,168.0499]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4861,160.6028]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4852,244.3627]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4866,23.23333]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4870,26.475]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4856,0.36725]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4860,109.9156]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4861,154.0712]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4852,244.363]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4866,22.50833]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4870,26.225]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4856,0.224]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4860,64.50642]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4861,143.3382]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4852,244.3125]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4866,21.86667]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4870,25.90833]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4856,0.16]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4860,42.4482]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4861,134.7012]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4852,244.2947]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4866,21.26667]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4870,25.65]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4856,0.1415]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4860,38.05075]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4861,130.1535]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4852,244.2612]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4866,20.71667]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4870,25.15833]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4856,0.1355]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4860,35.7016]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4861,127.5334]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4852,244.2268]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4866,20.24167]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4870,24.6]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4856,0.12925]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4860,33.35353]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4861,118.597]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4852,244.1991]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4866,19.8]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4870,23.90833]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4856,0.11975]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4860,29.69064]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4861,109.7073]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4852,244.1738]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4866,19.44167]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4870,23.325]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4856,0.105]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4860,23.97501]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4861,103.8963]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4852,244.1406]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4866,19.1]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4870,22.81667]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4856,0.08175]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4860,15.32214]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4861,89.12083]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4852,244.1463]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4866,18.75833]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4870,22.31667]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4856,0.07575]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4860,13.41862]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4861,52.97281]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4852,244.148]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4866,18.48333]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4870,21.89166]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4856,0.02825]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4860,4.325825]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4861,17.87282]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4852,244.3922]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4866,18.23333]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4870,21.51666]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4856,0.01625]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4860,0.0]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4861,5.184055]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4852,244.3422]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4866,17.96667]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4870,21.2]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4856,0.0155]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4860,0.0]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4861,4.463527]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4852,244.3416]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4866,17.71667]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4870,20.86667]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4856,0.009249999]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4860,0.0]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4861,3.799145]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4852,244.2557]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4866,17.35833]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4870,20.43333]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4856,0.0095]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4860,0.07328419]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4861,3.228337]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4852,244.303]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4866,17.1]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4870,20.08333]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4856,0.01475]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4860,0.0]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4861,2.685602]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4852,244.2692]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4866,16.925]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4870,19.86667]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4856,0.01525]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4860,0.0]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4861,2.13351]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4852,244.254]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4866,16.775]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4870,19.63333]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4856,0.01575]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4860,0.07329049]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4861,1.703065]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4852,244.2414]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4866,16.68333]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4870,19.425]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4856,0.01075]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4860,0.0]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4861,1.188403]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4852,244.2435]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4866,16.54167]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4870,19.275]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4856,0.01]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4860,0.0]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4861,0.67374]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4852,244.2069]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4866,16.36667]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4870,19.05]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4856,0.0105]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4860,0.1466014]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4861,0.1216475]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4852,244.1667]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4866,16.18333]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4870,18.79167]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4856,0.0135]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4860,0.0]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4861,-0.3649425]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4852,244.13]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4866,15.90833]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4870,18.53333]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4856,0.01325]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4860,0.0]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4861,-0.86089]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4852,244.1355]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4866,15.68333]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4870,18.31667]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4856,0.01375]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4860,0.0]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4861,-1.300692]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4852,244.1823]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4866,15.41667]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4870,18.01667]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4856,0.0135]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4860,0.0]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4861,-1.75921]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4852,244.145]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4866,15.18333]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4870,17.79167]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4856,0.0135]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4860,0.0]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4861,-2.142867]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4852,244.2355]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4866,14.9]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4870,17.55833]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4856,0.01325]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4860,0.0]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4861,-2.573313]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4852,244.1769]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4866,14.73333]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4870,17.33333]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4856,0.014]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4860,0.0]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4861,-3.003757]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4852,244.1999]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4866,14.5]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4870,17.09167]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4856,0.01525]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4860,0.0]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4861,-3.25641]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4852,244.1964]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4866,14.35]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4870,16.95833]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4856,0.0155]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4860,0.0]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4861,-3.44356]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4852,244.19]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4866,14.18333]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4870,16.8]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4856,0.016]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4860,0.0]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4861,-3.565207]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4852,244.18]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4866,14.04167]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4870,16.69167]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4856,0.0175]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4860,0.0]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4861,-3.658782]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4852,244.2309]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4866,13.925]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4870,16.54167]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4856,0.019]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4860,0.0]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4861,-3.81786]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4852,244.1639]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4866,13.725]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4870,16.35833]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4856,0.017]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4860,0.0]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4861,-4.023725]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4852,244.1396]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4866,13.56667]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4870,16.15833]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4856,0.015]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4860,0.0]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4861,-4.22959]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4852,244.1548]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4866,13.375]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4870,16.01667]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4856,0.01225]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4860,0.0]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4861,-4.210875]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4852,244.1436]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4866,13.20833]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4870,15.875]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4856,0.01075]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4860,0.0]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4861,-4.1173]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4852,244.1506]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4866,13.04167]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4870,15.76667]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4856,0.009]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4860,0.0]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4861,-3.986295]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4852,244.1118]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4866,12.975]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4870,15.7]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4856,0.00725]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4860,0.0]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4861,-3.85529]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4852,244.0824]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4866,12.88333]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4870,15.65]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4856,0.006]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4860,0.0]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4861,-3.752357]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4852,244.0032]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4866,12.76667]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4870,15.55]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4856,0.005249999]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4860,0.0]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4861,-3.686855]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4852,244.1418]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4866,12.725]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4870,15.48333]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4856,0.003]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4860,0.0]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4861,-3.686855]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4852,244.1281]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4866,12.725]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4870,15.51667]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4856,0.003]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4860,0.0]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4861,-3.66814]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4852,243.9939]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4866,12.74167]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4870,15.55833]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4856,0.00275]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4860,0.0]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4861,-3.649425]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4852,243.9568]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4866,12.65833]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4870,15.475]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4856,0.0]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4860,0.0]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4861,-3.621352]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4852,243.9335]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4866,12.50833]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4870,15.325]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4856,0.0]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4860,0.0]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4861,-3.583922]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4852,243.873]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4866,12.325]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4870,15.125]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4856,0.0]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4860,0.0]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4861,-3.509063]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4852,243.8478]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4866,12.375]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4870,15.20833]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4856,0.0]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4860,0.0]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4861,-3.537135]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4852,243.9005]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4866,12.525]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4870,15.33333]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4856,0.0]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4860,0.0]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4861,-3.59328]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4852,243.8079]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4866,12.44167]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4870,15.275]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4856,-0.0015]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4860,0.0]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4861,-3.51842]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4852,243.7587]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4866,12.275]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4870,15.13333]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4856,-0.003]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4860,0.0]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4861,-3.527778]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4852,243.6733]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4866,12.05833]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4870,14.925]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4856,-0.003]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4860,0.0]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4861,-3.527778]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4852,243.6977]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4866,11.85]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4870,14.73333]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4856,-0.003]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4860,0.0]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4861,-3.59328]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4852,243.627]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4866,11.73333]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4870,14.60833]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4856,-0.003]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4860,0.0]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4861,-3.724285]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4852,243.6082]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4866,11.65833]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4870,14.58333]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4856,-0.003]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4860,0.0]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4861,-3.70557]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4852,243.701]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4866,11.55]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4870,14.5]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4856,-0.003]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4860,0.0]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4861,-3.66814]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4852,243.7239]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4866,11.60833]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4870,14.60833]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4856,-0.003]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4860,0.0]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4861,-3.611995]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4852,243.7626]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4866,11.75833]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4870,14.925]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4856,-0.003]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4860,0.0]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4861,-3.462275]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4852,243.7977]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4866,11.70833]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4870,14.85]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4856,-0.003]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4860,0.0]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4861,-3.3687]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4852,243.7522]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4866,11.81667]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4870,15.05833]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4856,-0.003]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4860,0.0]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4861,-3.29384]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4852,243.6983]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4866,11.85833]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4870,15.125]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4856,-0.003]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4860,0.0]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4861,-3.209622]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4852,243.6091]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4866,11.81667]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4870,15.14167]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4856,-0.003]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4860,0.0]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4861,-3.162835]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4852,243.5562]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4866,11.85833]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4870,15.20833]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4856,-0.003]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4860,0.0]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4861,-3.116048]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4852,243.553]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4866,12.025]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4870,15.39167]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4856,-0.003]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4860,0.0]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4861,-3.116047]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4852,243.5056]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4866,12.125]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4870,15.475]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4856,-0.003]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4860,0.0]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4861,-3.097332]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4852,243.4483]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4866,12.14167]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4870,15.49167]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4856,-0.003]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4860,0.0]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4861,-3.078617]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4852,243.3943]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4866,12.18333]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4870,15.525]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4856,-0.003]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4860,0.0]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4861,-3.050545]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4852,243.3775]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4866,12.2]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4870,15.56667]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4856,-0.003]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4860,0.0]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4861,-2.938255]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4852,243.3793]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4866,12.33333]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4870,15.675]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4856,-0.003]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4860,0.0]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4861,-2.966327]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4852,243.3051]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4866,12.45833]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4870,15.74167]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4856,-0.003]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4860,0.0]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4861,-2.900825]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4852,243.3401]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4866,12.425]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4870,15.76667]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4856,-0.003]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4860,0.0]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4861,-2.900825]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4852,243.4138]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4866,12.44167]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4870,15.76667]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4856,-0.003]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4860,0.0]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4861,-2.816607]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4852,243.4228]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4866,12.55833]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4870,15.875]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4856,-0.003]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4860,0.0]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4861,-2.713675]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4852,243.5085]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4866,12.59167]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4870,15.85833]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4856,-0.003]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4860,0.0]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4861,-2.69496]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4852,243.4771]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4866,12.54167]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4870,15.83333]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4856,-0.003]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4860,0.0]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4861,-2.704317]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4852,243.0396]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4866,12.675]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4870,15.93333]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4856,-0.003]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4860,0.0]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4861,-2.69496]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4852,243.1633]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4866,12.7]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4870,15.975]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4856,-0.003]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4860,0.0]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4861,-2.760463]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4852,243.1158]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4866,12.63333]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4870,15.925]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4856,-0.003]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4860,0.0]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4861,-2.592027]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4852,243.1829]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4866,12.61667]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4870,15.88333]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4856,-0.003]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4860,0.0]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4861,-2.629457]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4852,243.216]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4866,12.56667]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4870,15.78333]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4856,-0.003]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4860,0.0]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4861,-2.891467]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4852,243.2157]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4866,12.50833]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4870,15.66667]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4856,-0.003]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4860,0.0]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4861,-2.928897]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4852,243.2028]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4866,12.46667]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4870,15.60833]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4856,-0.003]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4860,0.0]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4861,-3.013115]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4852,243.3159]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4866,12.4]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4870,15.54167]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4856,-0.003]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4860,0.0]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4861,-3.06926]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4852,243.3056]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4866,12.33333]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4870,15.49167]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4856,-0.003]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4860,0.0]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4861,-3.125405]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4852,243.2617]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4866,12.30833]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4870,15.41667]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4856,-0.003]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4860,0.0]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4861,-3.172193]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4852,243.3314]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4866,12.25833]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4870,15.33333]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4856,-0.003]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4860,0.0]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4861,-3.153477]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4852,243.3406]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4866,12.23333]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4870,15.30833]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4856,-0.003]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4860,0.0]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4861,-3.14412]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4852,243.3348]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4866,12.20833]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4870,15.3]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4856,-0.003]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4860,0.0]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4861,-3.087975]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4852,243.3007]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4866,12.1]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4870,15.20833]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4856,-0.003]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4860,0.0]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4861,-3.03183]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4852,243.2782]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4866,12.15833]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4870,15.23333]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4856,-0.003]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4860,0.0]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4861,-2.95697]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4852,243.3056]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4866,12.2]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4870,15.28333]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4856,-0.003]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4860,0.0]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4861,-2.966327]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4852,243.7073]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4866,12.25]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4870,15.31667]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4856,-0.003]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4860,0.0]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4861,-2.95697]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4852,243.6888]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4866,12.3]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4870,15.36667]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4856,-0.003]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4860,0.0]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4861,-2.985042]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4852,243.7065]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4866,12.34167]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4870,15.43333]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4856,-0.003]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4860,0.0]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4861,-2.891467]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4852,243.7094]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4866,12.4]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4870,15.40833]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4856,-0.003]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4860,0.0]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4861,-2.910182]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4852,243.6481]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4866,12.41667]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4870,15.44167]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4856,-0.003]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4860,0.0]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4861,-2.966327]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4852,243.6435]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4866,12.46667]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4870,15.475]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4856,-0.003]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4860,0.0]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4861,-2.891467]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4852,243.6425]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4866,12.425]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4870,15.475]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4856,-0.003]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4860,0.0]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4861,-2.84468]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4852,243.678]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4866,12.36667]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4870,15.425]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4856,-0.003]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4860,0.0]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4861,-2.751105]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4852,243.6615]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4866,12.35833]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4870,15.34167]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4856,-0.003]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4860,0.0]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4861,-2.704317]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4852,243.7046]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4866,12.30833]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4870,15.31667]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4856,-0.003]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4860,0.0]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4861,-2.76982]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4852,243.7531]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4866,12.3]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4870,15.25833]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4856,-0.003]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4860,0.0]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4861,-2.80725]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4852,243.8164]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4866,12.23333]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4870,15.16667]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4856,-0.003]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4860,0.0]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4861,-2.910182]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4852,243.7618]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4866,12.225]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4870,15.13333]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4856,-0.003]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4860,0.0]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4861,-2.84468]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4852,243.7246]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4866,12.16667]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4870,15.05]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4856,-0.003]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4860,0.0]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4861,-2.863395]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4852,243.6847]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4866,12.075]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4870,14.975]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4856,-0.003]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4860,0.0]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4861,-2.910182]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4852,243.7111]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4866,12.0]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4870,14.90833]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4856,-0.003]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4860,0.0]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4861,-2.91954]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4852,243.7086]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4866,11.99167]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4870,14.875]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4856,-0.003]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4860,0.0]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4861,-2.947612]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4852,243.7056]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4866,11.98333]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4870,14.83333]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4856,-0.003]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4860,0.0]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4861,-2.947612]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4852,243.692]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4866,11.95833]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4870,14.84167]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4856,-0.003]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4860,0.0]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4861,-2.891467]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4852,243.7013]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4866,11.9]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4870,14.81667]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4856,-0.003]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4860,0.0]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4861,-2.872752]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4852,243.6365]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4866,11.875]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4870,14.775]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4856,-0.003]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4860,0.0]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4861,-2.779177]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4852,243.6252]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4866,11.83333]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4870,14.74167]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4856,-0.003]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4860,0.0]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4861,-2.704317]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4852,243.6296]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4866,11.825]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4870,14.68333]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4856,-0.003]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4860,0.0]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4861,-2.741748]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4852,243.6447]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4866,11.825]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4870,14.7]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4856,-0.003]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4860,0.0]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4861,-2.760463]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4852,243.6485]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4866,11.75833]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4870,14.60833]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4856,-0.003]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4860,0.0]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4861,-2.788535]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4852,243.5996]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4866,11.73333]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4870,14.56667]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4856,-0.003]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4860,0.0]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4861,-2.872752]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4852,243.5838]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4866,11.65]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4870,14.55]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4856,-0.003]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4860,0.0]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4861,-2.863395]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4852,243.6175]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4866,11.625]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4870,14.49167]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4856,-0.003]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4860,0.0]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4861,-2.854037]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4852,243.6019]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4866,11.675]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4870,14.525]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4856,-0.003]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4860,0.0]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4861,-2.825965]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4852,243.5476]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4866,11.68333]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4870,14.51667]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4856,-0.003]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4860,0.0]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4861,-2.741748]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4852,243.5654]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4866,11.675]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4870,14.475]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4856,-0.003]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4860,0.0]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4861,-2.788535]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4852,243.5851]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4866,11.625]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4870,14.48333]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4856,-0.003]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4860,0.0]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4861,-2.751105]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4852,243.6034]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4866,11.64167]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4870,14.41667]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4856,-0.003]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4860,0.0]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4861,-2.65753]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4852,243.621]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4866,11.68333]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4870,14.48333]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4856,-0.003]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4860,0.0]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4861,-2.629457]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4852,243.6723]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4866,11.73333]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4870,14.51667]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4856,-0.003]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4860,0.0]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4861,-2.573313]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4852,243.6455]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4866,11.65833]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4870,14.51667]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4856,-0.003]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4860,0.0]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4861,-2.54524]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4852,243.6879]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4866,11.61667]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4870,14.45]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4856,-0.003]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4860,0.0]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4861,-2.526525]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4852,243.6847]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4866,11.6]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4870,14.475]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4856,-0.003]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4860,0.0]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4861,-2.489095]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4852,243.7295]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4866,11.65]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4870,14.5]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4856,-0.003]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4860,0.0]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4861,-2.50781]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4852,243.7225]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4866,11.71667]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4870,14.60833]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4856,-0.003]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4860,0.0]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4861,-2.517167]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4852,243.7703]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4866,11.75]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4870,14.6]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4856,-0.003]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4860,0.0]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4861,-2.563955]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4852,243.7106]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4866,11.74167]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4870,14.59167]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4856,-0.003]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4860,0.0]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4861,-2.554597]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4852,243.6508]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4866,11.725]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4870,14.54167]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4856,-0.003]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4860,0.0]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4861,-2.601385]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4852,243.6453]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4866,11.75]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4870,14.6]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4856,-0.003]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4860,0.0]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4861,-2.58267]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4852,243.703]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4866,11.73333]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4870,14.6]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4856,-0.003]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4860,0.0]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4861,-2.54524]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4852,243.7428]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4866,11.75833]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4870,14.575]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4856,-0.003]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4860,0.0]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4861,-2.610742]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4852,243.7454]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4866,11.71667]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4870,14.58333]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4856,-0.003]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4860,0.0]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4861,-2.58267]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4852,243.7463]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4866,11.69167]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4870,14.59167]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4856,-0.003]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4860,0.0]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4861,-2.54524]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4852,243.7065]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4866,11.7]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4870,14.56667]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4856,-0.003]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4860,0.0]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4861,-2.65753]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4852,243.7645]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4866,11.68333]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4870,14.51667]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4856,-0.003]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4860,0.0]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4861,-2.676245]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4852,243.6547]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4866,11.74167]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4870,14.56667]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4856,-0.003]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4860,0.0]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4861,-2.779177]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4852,243.62]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4866,11.75833]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4870,14.575]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4856,-0.003]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4860,0.0]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4861,-2.751105]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4852,243.5997]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4866,11.75833]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4870,14.56667]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4856,-0.003]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4860,0.0]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4861,-2.723032]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4852,243.6338]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4866,11.74167]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4870,14.53333]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4856,-0.003]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4860,0.0]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4861,-2.741748]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4852,243.6015]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4866,11.7]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4870,14.55833]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4856,-0.003]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4860,0.0]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4861,-2.76982]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4852,243.603]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4866,11.70833]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4870,14.54167]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4856,-0.003]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4860,0.0]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4861,-2.816607]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4852,243.6533]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4866,11.68333]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4870,14.50833]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4856,-0.003]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4860,0.0]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4861,-2.84468]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4852,243.6452]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4866,11.69167]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4870,14.55833]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4856,-0.003]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4860,0.0]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4861,-2.84468]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4852,243.5499]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4866,11.71667]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4870,14.56667]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4856,-0.003]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4860,0.0]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4861,-2.84468]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4852,243.5864]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4866,11.78333]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4870,14.61667]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4856,-0.003]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4860,0.0]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4861,-2.760463]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4852,243.6456]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4866,11.79167]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4870,14.64167]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4856,-0.003]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4860,0.0]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4861,-2.760463]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4852,243.779]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4866,11.80833]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4870,14.61667]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4856,-0.003]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4860,0.0]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4861,-2.797892]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4852,243.7834]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4866,11.825]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4870,14.625]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4856,-0.003]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4860,0.0]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4861,-2.73239]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4852,243.7583]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4866,11.79167]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4870,14.61667]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4856,-0.003]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4860,0.0]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4861,-2.676245]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4852,243.7262]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4866,11.775]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4870,14.6]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4856,-0.003]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4860,0.0]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4861,-2.685602]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4852,243.714]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4866,11.7]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4870,14.53333]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4856,-0.003]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4860,0.0]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4861,-2.723032]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4852,243.7533]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4866,11.69167]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4870,14.475]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4856,-0.003]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4860,0.0]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4861,-2.779177]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4852,243.7605]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4866,11.675]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4870,14.425]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4856,-0.003]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4860,0.0]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4861,-2.797892]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4852,243.7792]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4866,11.61667]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4870,14.43333]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4856,-0.003]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4860,0.0]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4861,-2.80725]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4852,243.8681]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4866,11.63333]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4870,14.39167]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4856,-0.003]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4860,0.0]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4861,-2.797892]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4852,243.9089]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4866,11.60833]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4870,14.41667]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4856,-0.003]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4860,0.0]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4861,-2.704317]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4852,243.9332]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4866,11.6]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4870,14.4]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4856,-0.003]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4860,0.0]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4861,-2.685602]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4852,243.9894]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4866,11.60833]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4870,14.38333]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4856,-0.003]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4860,0.0]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4861,-2.666887]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4852,243.8477]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4866,11.56667]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4870,14.35833]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4856,-0.003]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4860,0.0]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4861,-2.638815]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4852,243.8893]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4866,11.56667]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4870,14.35833]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4856,-0.003]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4860,0.0]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4861,-2.676245]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4852,243.871]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4866,11.55833]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4870,14.35]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4856,-0.003]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4860,0.0]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4861,-2.648173]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4852,243.8997]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4866,11.50833]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4870,14.29167]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4856,-0.003]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4860,0.0]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4861,-2.69496]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4852,243.8898]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4866,11.525]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4870,14.29167]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4856,-0.003]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4860,0.0]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4861,-2.788535]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4852,243.9318]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4866,11.51667]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4870,14.325]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4856,-0.003]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4860,0.0]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4861,-2.713675]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4852,243.894]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4866,11.53333]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4870,14.31667]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4856,-0.003]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4860,0.0]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4861,-2.666887]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4852,243.8902]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4866,11.48333]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4870,14.275]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4856,-0.003]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4860,0.0]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4861,-2.610742]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4852,243.8752]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4866,11.48333]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4870,14.25]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4856,-0.003]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4860,0.0]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4861,-2.58267]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4852,243.9028]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4866,11.49167]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4870,14.25]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4856,-0.003]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4860,0.0]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4861,-2.517167]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4852,244.0072]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4866,11.5]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4870,14.275]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4856,-0.003]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4860,0.0]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4861,-2.526525]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4852,243.9886]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4866,11.5]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4870,14.3]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4856,-0.003]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4860,0.0]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4861,-2.498452]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4852,244.001]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4866,11.50833]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4870,14.3]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4856,-0.003]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4860,0.0]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4861,-2.442307]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4852,243.9594]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4866,11.56667]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4870,14.36667]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4856,-0.003]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4860,0.0]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4861,-2.367447]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4852,243.8588]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4866,11.6]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4870,14.43333]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4856,-0.003]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4860,0.0]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4861,-2.330017]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4852,243.7658]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4866,11.61667]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4870,14.45833]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4856,-0.003]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4860,0.0]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4861,-2.273872]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4852,243.8154]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4866,11.63333]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4870,14.44167]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4856,-0.003]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4860,0.0]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4861,-2.227085]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4852,243.7946]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4866,11.60833]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4870,14.375]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4856,-0.003]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4860,0.0]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4861,-2.2458]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4852,243.8191]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4866,11.59167]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4870,14.38333]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4856,-0.003]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4860,0.0]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4861,-2.255157]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4852,243.7973]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4866,11.575]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4870,14.40833]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4856,-0.003]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4860,0.0]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4861,-2.330017]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4852,243.8321]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4866,11.625]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4870,14.39167]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4856,-0.003]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4860,0.0]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4861,-2.255157]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4852,243.8865]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4866,11.66667]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4870,14.40833]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4856,-0.003]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4860,0.0]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4861,-2.20837]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4852,243.8679]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4866,11.68333]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4870,14.41667]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4856,-0.003]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4860,0.0]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4861,-2.199013]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4852,243.8356]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4866,11.75833]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4870,14.48333]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4856,-0.003]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4860,0.0]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4861,-2.189655]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4852,243.9294]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4866,11.79167]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4870,14.5]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4856,-0.003]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4860,0.0]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4861,-2.255157]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4852,243.8601]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4866,11.79167]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4870,14.51667]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4856,-0.003]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4860,0.0]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4861,-2.28323]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4852,243.8621]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4866,11.80833]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4870,14.6]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4856,-0.003]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4860,0.0]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4861,-2.227085]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4852,243.8639]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4866,11.85833]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4870,14.58333]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4856,-0.003]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4860,0.0]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4861,-2.236442]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4852,243.8784]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4866,11.825]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4870,14.53333]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4856,-0.003]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4860,0.0]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4861,-2.255157]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4852,243.8775]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4866,11.86667]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4870,14.56667]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4856,-0.003]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4860,0.0]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4861,-2.255157]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4852,243.8101]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4866,11.825]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4870,14.525]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4856,-0.003]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4860,0.0]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4861,-2.32066]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4852,243.7844]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4866,11.85]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4870,14.56667]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4856,-0.003]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4860,0.0]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4861,-2.32066]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4852,243.7502]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4866,11.88333]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4870,14.59167]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4856,-0.003]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4860,0.0]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4861,-2.367447]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4852,243.7178]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4866,11.90833]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4870,14.55]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4856,-0.003]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4860,0.0]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4861,-2.376805]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4852,243.6959]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4866,11.85]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4870,14.575]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4856,-0.003]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4860,0.0]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4861,-2.442307]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4852,243.7181]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4866,11.8]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4870,14.5]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4856,-0.003]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4860,0.0]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4861,-2.47038]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4852,243.7104]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4866,11.825]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4870,14.48333]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4856,-0.003]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4860,0.0]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4861,-2.554597]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4852,243.6958]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4866,11.78333]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4870,14.45]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4856,-0.003]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4860,0.0]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4861,-2.54524]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4852,243.6841]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4866,11.775]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4870,14.41667]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4856,-0.003]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4860,0.0]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4861,-2.592027]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4852,243.6786]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4866,11.725]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4870,14.375]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4856,-0.003]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4860,0.0]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4861,-2.592027]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4852,243.7664]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4866,11.66667]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4870,14.35]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4856,-0.003]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4860,0.0]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4861,-2.685602]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4852,243.7766]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4866,11.6]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4870,14.3]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4856,-0.003]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4860,0.0]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4861,-2.704317]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4852,243.7591]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4866,11.58333]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4870,14.28333]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4856,-0.003]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4860,0.0]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4861,-2.779177]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4852,243.7128]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4866,11.58333]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4870,14.26667]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4856,-0.003]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4860,0.0]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4861,-2.751105]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4852,243.603]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4866,11.525]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4870,14.23333]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4856,-0.003]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4860,0.0]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4861,-2.73239]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4852,243.5488]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4866,11.53333]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4870,14.18333]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4856,-0.003]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4860,0.0]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4861,-2.751105]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4852,243.5718]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4866,11.51667]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4870,14.20833]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4856,-0.003]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4860,0.0]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4861,-2.685602]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4852,243.5209]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4866,11.56667]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4870,14.24167]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4856,-0.003]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4860,0.0]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4861,-2.648173]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4852,243.5727]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4866,11.58333]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4870,14.28333]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4856,-0.003]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4860,0.0]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4861,-2.554597]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4852,243.6111]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4866,11.59167]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4870,14.325]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4856,-0.003]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4860,0.0]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4861,-2.489095]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4852,243.6012]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4866,11.60833]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4870,14.325]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4856,-0.003]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4860,0.0]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4861,-2.442307]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4852,243.7311]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4866,11.60833]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4870,14.33333]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4856,-0.003]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4860,0.0]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4861,-2.423592]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4852,243.8038]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4866,11.58333]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4870,14.3]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4856,-0.003]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4860,0.0]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4861,-2.489095]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4852,243.8515]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4866,11.55833]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4870,14.29167]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4856,-0.003]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4860,0.0]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4861,-2.50781]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4852,243.849]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4866,11.6]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4870,14.31667]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4856,-0.003]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4860,0.0]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4861,-2.461023]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4852,243.8145]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4866,11.59167]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4870,14.30833]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4856,-0.003]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4860,0.0]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4861,-2.404877]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4852,243.7909]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4866,11.59167]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4870,14.275]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4856,-0.003]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4860,0.0]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4861,-2.479738]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4852,243.8041]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4866,11.56667]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4870,14.23333]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4856,-0.003]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4860,0.0]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4861,-2.535882]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4852,243.8207]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4866,11.51667]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4870,14.24167]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4856,-0.003]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4860,0.0]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4861,-2.54524]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4852,243.8503]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4866,11.51667]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4870,14.225]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4856,-0.003]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4860,0.0]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4861,-2.573313]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4852,243.8118]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4866,11.5]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4870,14.24167]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4856,-0.003]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4860,0.0]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4861,-2.554597]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4852,243.8385]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4866,11.5]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4870,14.20833]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4856,-0.003]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4860,0.0]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4861,-2.648173]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4852,243.8172]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4866,11.5]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4870,14.2]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4856,-0.003]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4860,0.0]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4861,-2.676245]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4852,243.7497]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4866,11.44167]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4870,14.14167]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4856,-0.003]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4860,0.0]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4861,-2.723032]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4852,243.8582]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4866,11.43333]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4870,14.16667]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4856,-0.003]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4860,0.0]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4861,-2.65753]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4852,243.8043]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4866,11.4]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4870,14.14167]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4856,-0.003]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4860,0.0]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4861,-2.676245]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4852,243.8111]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4866,11.35]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4870,14.10833]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4856,-0.003]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4860,0.0]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4861,-2.713675]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4852,243.8598]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4866,11.325]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4870,14.1]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4856,-0.003]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4860,0.0]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4861,-2.69496]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4852,243.8038]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4866,11.28333]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4870,14.05833]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4856,-0.003]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4860,0.0]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4861,-2.69496]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4852,243.8074]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4866,11.24167]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4870,14.01667]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4856,-0.003]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4860,0.0]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4861,-2.685602]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4852,243.8887]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4866,11.225]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4870,13.98333]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4856,-0.003]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4860,0.0]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4861,-2.723032]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4852,243.8197]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4866,11.20833]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4870,14.01667]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4856,-0.003]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4860,0.0]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4861,-2.704317]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4852,243.765]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4866,11.2]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4870,14.01667]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4856,-0.003]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4860,0.0]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4861,-2.685602]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4852,243.6831]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4866,11.225]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4870,14.03333]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4856,-0.003]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4860,0.0]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4861,-2.648173]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4852,243.6598]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4866,11.20833]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4870,14.025]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4856,-0.003]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4860,0.0]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4861,-2.601385]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4852,243.6173]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4866,11.23333]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4870,14.01667]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4856,-0.003]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4860,0.0]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4861,-2.58267]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4852,243.5924]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4866,11.23333]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4870,14.05]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4856,-0.003]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4860,0.0]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4861,-2.554597]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4852,243.4406]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4866,11.20833]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4870,14.0]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4856,-0.003]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4860,0.0]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4861,-2.526525]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4852,243.4809]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4866,11.15833]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4870,13.91667]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4856,-0.003]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4860,0.0]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4861,-2.6201]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4852,243.4751]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4866,11.10833]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4870,13.89167]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4856,-0.003]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4860,0.0]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4861,-2.6201]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4852,243.5281]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4866,11.09167]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4870,13.89167]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4856,-0.003]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4860,0.0]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4861,-2.629457]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4852,243.556]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4866,11.05]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4870,13.85833]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4856,-0.003]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4860,0.0]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4861,-2.638815]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4852,243.4592]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4866,10.98333]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4870,13.75833]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4856,-0.003]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4860,0.0]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4861,-2.648173]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4852,243.3679]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4866,10.90833]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4870,13.65833]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4856,-0.003]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4860,0.0]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4861,-2.685602]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4852,243.3598]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4866,10.80833]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4870,13.58333]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4856,-0.003]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4860,0.0]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4861,-2.751105]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4852,243.3912]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4866,10.73333]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4870,13.51667]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4856,-0.003]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4860,0.0]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4861,-2.80725]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4852,243.355]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4866,10.65833]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4870,13.41667]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4856,-0.003]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4860,0.0]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4861,-2.88211]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4852,243.3367]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4866,10.61667]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4870,13.35833]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4856,-0.003]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4860,0.0]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4861,-2.928897]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4852,243.3824]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4866,10.59167]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4870,13.375]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4856,-0.003]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4860,0.0]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4861,-2.95697]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4852,243.3598]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4866,10.55]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4870,13.35]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4856,-0.003]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4860,0.0]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4861,-2.947612]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4852,243.3341]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4866,10.45833]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4870,13.25]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4856,-0.003]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4860,0.0]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4861,-3.003757]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4852,243.3453]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4866,10.4]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4870,13.24167]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4856,-0.003]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4860,0.0]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4861,-2.9944]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4852,243.3702]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4866,10.43333]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4870,13.26667]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4856,-0.003]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4860,0.0]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4861,-2.835322]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4852,243.416]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4866,10.51667]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4870,13.375]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4856,-0.003]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4860,0.0]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4861,-2.666887]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4852,243.4073]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4866,10.45]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4870,13.30833]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4856,-0.003]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4860,0.0]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4861,-2.573313]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4852,243.4867]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4866,10.36667]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4870,13.20833]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4856,-0.003]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4860,0.0]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4861,-2.629457]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4852,243.5626]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4866,10.39167]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4870,13.21667]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4856,-0.003]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4860,0.0]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4861,-2.65753]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4852,243.5987]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4866,10.4]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4870,13.23333]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4856,-0.003]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4860,0.0]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4861,-2.554597]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4852,243.6057]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4866,10.43333]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4870,13.23333]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4856,-0.003]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4860,0.0]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4861,-2.563955]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4852,243.6093]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4866,10.43333]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4870,13.19167]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4856,-0.003]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4860,0.0]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4861,-2.535882]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4852,243.6021]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4866,10.35]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4870,13.04167]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4856,-0.003]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4860,0.0]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4861,-2.592027]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4852,243.6147]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4866,10.24167]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4870,12.94167]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4856,-0.003]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4860,0.0]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4861,-2.76982]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4852,243.564]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4866,10.21667]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4870,12.84167]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4856,-0.003]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4860,0.0]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4861,-2.891467]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4852,243.5034]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4866,10.15]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4870,12.79167]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4856,-0.003]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4860,0.0]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4861,-3.003757]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4852,243.5181]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4866,10.04167]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4870,12.65833]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4856,-0.003]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4860,0.0]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4861,-3.172192]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4852,243.5267]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4866,9.941667]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4870,12.60833]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4856,-0.003]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4860,0.0]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4861,-3.275125]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4852,243.4966]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4866,9.900001]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4870,12.53333]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4856,-0.003]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4860,0.0]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4861,-3.349985]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4852,243.4663]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4866,9.900001]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4870,12.69167]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4856,-0.003]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4860,0.0]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4861,-3.303197]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4852,243.5009]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4866,9.883333]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4870,12.7]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4856,-0.003]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4860,0.0]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4861,-3.228337]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4852,243.5172]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4866,9.908334]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4870,12.78333]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4856,-0.003]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4860,0.0]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4861,-3.03183]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4852,243.5374]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4866,9.974999]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4870,12.80833]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4856,-0.003]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4860,0.0]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4861,-2.872752]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4852,243.5706]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4866,9.983333]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4870,12.89167]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4856,-0.003]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4860,0.0]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4861,-2.76982]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4852,243.5865]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4866,9.991666]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4870,12.9]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4856,-0.003]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4860,0.0]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4861,-2.676245]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4852,243.5863]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4866,9.958333]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4870,12.88333]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4856,-0.003]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4860,0.0]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4861,-2.648172]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4852,243.5848]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4866,9.933333]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4870,12.85]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4856,-0.003]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4860,0.0]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4861,-2.47038]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4852,243.5839]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4866,9.916667]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4870,12.85833]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4856,-0.003]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4860,0.0]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4861,-2.404877]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4852,243.6226]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4866,9.941667]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4870,12.85833]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4856,-0.003]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4860,0.0]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4861,-2.414235]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4852,243.6504]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4866,9.908334]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4870,12.825]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4856,-0.003]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4860,0.0]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4861,-2.39552]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4852,243.6147]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4866,9.916667]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4870,12.81667]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4856,-0.003]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4860,0.0]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4861,-2.461023]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4852,243.4796]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4866,9.933333]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4870,12.80833]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4856,-0.003]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4860,0.0]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4861,-2.451665]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4852,243.483]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4866,9.866667]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4870,12.74167]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4856,-0.003]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4860,0.0]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4861,-2.489095]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4852,243.5243]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4866,9.866667]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4870,12.70833]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4856,-0.003]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4860,0.0]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4861,-2.592027]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4852,243.5893]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4866,9.85]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4870,12.7]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4856,-0.003]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4860,0.0]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4861,-2.685602]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4852,243.5865]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4866,9.8]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4870,12.625]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4856,-0.003]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4860,0.0]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4861,-2.751105]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4852,243.6779]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4866,9.75]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4870,12.575]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4856,-0.003]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4860,0.0]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4861,-2.825965]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4852,243.6737]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4866,9.708333]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4870,12.6]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4856,-0.003]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4860,0.0]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4861,-2.872752]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4852,243.7061]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4866,9.666667]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4870,12.55]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4856,-0.003]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4860,0.0]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4861,-2.84468]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4852,243.6717]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4866,9.558333]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4870,12.43333]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4856,-0.003]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4860,0.0]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4861,-2.835322]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4852,243.7005]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4866,9.474999]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4870,12.35]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4856,-0.003]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4860,0.0]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4861,-2.938255]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4852,243.6608]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4866,9.366667]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4870,12.23333]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4856,-0.003]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4860,0.0]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4861,-3.03183]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4852,243.773]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4866,9.283334]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4870,12.15]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4856,-0.003]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4860,0.0]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4861,-3.134763]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4852,243.7405]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4866,9.233333]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4870,12.11667]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4856,-0.003]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4860,0.0]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4861,-3.134763]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4852,243.7964]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4866,9.166667]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4870,12.06667]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4856,-0.003]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4860,0.0]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4861,-3.162835]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4852,243.742]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4866,9.091666]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4870,11.99167]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4856,-0.003]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4860,0.0]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4861,-3.172193]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4852,243.6467]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4866,9.016666]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4870,11.90833]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4856,-0.003]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4860,0.0]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4861,-3.172193]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4852,243.5942]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4866,8.95]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4870,11.90833]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4856,-0.003]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4860,0.0]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4861,-3.059902]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4852,243.5997]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4866,8.875]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4870,11.85]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4856,-0.003]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4860,0.0]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4861,-2.966327]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4852,243.5698]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4866,8.866667]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4870,11.8]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4856,-0.003]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4860,0.0]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4861,-2.9944]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4852,243.591]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4866,8.8]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4870,11.75833]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4856,-0.003]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4860,0.0]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4861,-3.03183]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4852,243.6065]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4866,8.791667]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4870,11.79167]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4856,-0.003]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4860,0.0]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4861,-3.013115]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4852,243.6369]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4866,8.8]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4870,11.78333]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4856,-0.003]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4860,0.0]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4861,-2.938255]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4852,243.6627]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4866,8.724999]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4870,11.69167]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4856,-0.003]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4860,0.0]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4861,-2.95697]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4852,243.6923]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4866,8.708333]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4870,11.61667]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4856,-0.003]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4860,0.0]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4861,-2.900825]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4852,243.6711]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4866,8.75]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4870,11.7]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4856,-0.003]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4860,0.0]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4861,-2.835322]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4852,243.6957]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4866,8.741666]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4870,11.7]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4856,-0.003]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4860,0.0]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4861,-2.84468]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4852,243.7285]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4866,8.75]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4870,11.65]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4856,-0.003]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4860,0.0]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4861,-2.84468]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4852,243.7345]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4866,8.7]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4870,11.61667]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4856,-0.003]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4860,0.0]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4861,-2.95697]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4852,243.7158]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4866,8.691667]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4870,11.65833]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4856,-0.003]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4860,0.0]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4861,-2.910182]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4852,243.6604]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4866,8.716666]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4870,11.68333]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4856,-0.003]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4860,0.0]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4861,-2.88211]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4852,243.5988]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4866,8.766666]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4870,11.73333]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4856,-0.003]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4860,0.0]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4861,-2.80725]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4852,243.5835]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4866,8.775]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4870,11.75]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4856,-0.003]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4860,0.0]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4861,-2.779177]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4852,243.6319]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4866,8.8]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4870,11.8]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4856,-0.003]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4860,0.0]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4861,-2.704317]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4852,243.6221]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4866,8.833333]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4870,11.85]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4856,-0.003]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4860,0.0]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4861,-2.58267]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4852,243.6596]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4866,8.8]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4870,11.8]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4856,-0.003]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4860,0.0]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4861,-2.601385]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4852,243.6152]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4866,8.8]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4870,11.825]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4856,-0.003]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4860,0.0]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4861,-2.50781]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4852,243.633]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4866,8.825]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4870,11.83333]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4856,-0.003]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4860,0.0]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4861,-2.489095]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4852,243.6231]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4866,8.841666]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4870,11.84167]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4856,-0.003]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4860,0.0]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4861,-2.442307]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4852,243.6374]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4866,8.833333]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4870,11.79167]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4856,-0.003]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4860,0.0]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4861,-2.489095]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4852,243.6166]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4866,8.858334]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4870,11.8]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4856,-0.003]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4860,0.0]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4861,-2.498452]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4852,243.6666]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4866,8.816667]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4870,11.78333]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4856,-0.003]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4860,0.0]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4861,-2.573313]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4852,243.6636]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4866,8.816667]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4870,11.80833]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4856,-0.003]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4860,0.0]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4861,-2.517167]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4852,243.7286]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4866,8.808333]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4870,11.78333]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4856,-0.003]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4860,0.0]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4861,-2.58267]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4852,243.7334]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4866,8.858334]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4870,11.825]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4856,-0.003]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4860,0.0]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4861,-2.573313]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4852,243.8393]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4866,8.85]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4870,11.8]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4856,-0.003]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4860,0.0]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4861,-2.54524]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4852,243.8936]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4866,8.866667]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4870,11.79167]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4856,-0.003]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4860,0.0]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4861,-2.526525]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4852,243.8909]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4866,8.816667]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4870,11.70833]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4856,-0.003]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4860,0.0]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4861,-2.6201]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4852,243.9767]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4866,8.791667]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4870,11.66667]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4856,-0.003]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4860,0.0]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4861,-2.685602]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4852,243.9944]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4866,8.791667]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4870,11.69167]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4856,-0.003]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4860,0.0]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4861,-2.751105]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4852,243.9987]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4866,8.766666]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4870,11.66667]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4856,-0.003]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4860,0.0]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4861,-2.835322]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4852,244.0551]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4866,8.75]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4870,11.65]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4856,-0.003]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4860,0.0]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4861,-2.891467]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4852,244.0931]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4866,8.75]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4870,11.65833]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4856,-0.003]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4860,0.0]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4861,-2.88211]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4852,244.1616]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4866,8.758333]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4870,11.625]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4856,-0.003]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4860,0.0]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4861,-2.910182]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4852,244.1492]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4866,8.775]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4870,11.65833]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4856,-0.003]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4860,0.0]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4861,-2.938255]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4852,244.1197]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4866,8.783334]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4870,11.70833]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4856,-0.0035]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4860,0.0]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4861,-2.863395]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4852,244.1176]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4866,8.85]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4870,11.75833]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4856,-0.003]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4860,0.0]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4861,-2.760463]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4852,244.1026]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4866,8.85]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4870,11.79167]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4856,-0.003]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4860,0.0]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4861,-2.601385]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4852,243.8689]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4866,8.941667]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4870,11.9]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4856,-0.003]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4860,0.0]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4861,-2.535882]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4852,244.1093]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4866,8.925]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4870,11.9]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4856,-0.003]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4860,0.0]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4861,-2.43295]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4852,244.0816]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4866,8.908334]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4870,11.79167]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4856,-0.00325]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4860,0.0]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4861,-2.50781]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4852,244.1256]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4866,8.933333]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4870,11.8]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4856,-0.003]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4860,0.0]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4861,-2.47038]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4852,244.078]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4866,8.883334]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4870,11.78333]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4856,-0.003]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4860,0.0]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4861,-2.50781]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4852,244.1261]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4866,8.883334]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4870,11.78333]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4856,-0.003]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4860,0.0]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4861,-2.535882]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4852,244.149]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4866,8.825]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4870,11.75]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4856,-0.003]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4860,0.0]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4861,-2.498452]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4852,244.1779]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4866,8.85]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4870,11.71667]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4856,-0.003]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4860,0.0]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4861,-2.498452]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4852,244.1987]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4866,8.858334]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4870,11.70833]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4856,-0.003]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4860,0.0]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4861,-2.554597]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4852,244.1242]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4866,8.825]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4870,11.70833]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4856,-0.003]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4860,0.0]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4861,-2.6201]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4852,244.2625]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4866,8.808333]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4870,11.70833]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4856,-0.003]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4860,0.0]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4861,-2.704317]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4852,244.2246]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4866,8.8]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4870,11.64167]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4856,-0.003]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4860,0.0]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4861,-2.73239]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4852,244.2359]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4866,8.741666]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4870,11.625]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4856,-0.003]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4860,0.0]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4861,-2.741748]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4852,244.065]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4866,8.7]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4870,11.58333]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4856,-0.003]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4860,0.0]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4861,-2.76982]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4852,244.1513]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4866,8.683333]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4870,11.575]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4856,-0.003]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4860,0.0]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4861,-2.76982]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4852,244.1537]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4866,8.641666]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4870,11.55]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4856,-0.00325]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4860,0.0]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4861,-2.779177]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4852,244.1814]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4866,8.625]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4870,11.575]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4856,-0.003]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4860,0.0]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4861,-2.713675]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4852,244.0958]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4866,8.6]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4870,11.51667]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4856,-0.003]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4860,0.0]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4861,-2.685602]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4852,244.2234]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4866,8.591666]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4870,11.45]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4856,-0.003]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4860,0.0]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4861,-2.73239]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4852,244.1511]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4866,8.575]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4870,11.45]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4856,-0.003]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4860,0.0]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4861,-2.76982]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4852,244.1919]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4866,8.541667]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4870,11.475]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4856,-0.003]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4860,0.0]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4861,-2.751105]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4852,244.1445]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4866,8.525]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4870,11.48333]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4856,-0.003]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4860,0.0]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4861,-2.723032]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4852,244.1674]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4866,8.599999]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4870,11.53333]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4856,-0.003]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4860,0.0]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4861,-2.601385]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4852,244.2245]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4866,8.55]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4870,11.49167]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4856,-0.003]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4860,0.0]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4861,-2.498452]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4852,244.2801]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4866,8.566667]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4870,11.45833]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4856,-0.003]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4860,0.0]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4861,-2.43295]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4852,244.2906]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4866,8.583333]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4870,11.5]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4856,-0.003]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4860,0.0]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4861,-2.386163]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4852,244.3782]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4866,8.625]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4870,11.55833]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4856,-0.003]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4860,0.0]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4861,-2.339375]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4852,244.3824]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4866,8.55]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4870,11.45833]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4856,-0.003]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4860,0.0]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4861,-2.35809]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4852,244.3698]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4866,8.575]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4870,11.475]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4856,-0.003]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4860,0.0]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4861,-2.339375]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4852,244.339]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4866,8.616667]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4870,11.50833]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4856,-0.003]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4860,0.0]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4861,-2.32066]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4852,244.3563]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4866,8.675]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4870,11.525]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4856,-0.003]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4860,0.0]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4861,-2.339375]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4852,244.4072]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4866,8.675]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4870,11.54167]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4856,-0.003]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4860,0.0]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4861,-2.32066]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4852,244.4379]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4866,8.683333]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4870,11.55833]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4856,-0.00325]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4860,0.0]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4861,-2.376805]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4852,244.4675]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4866,8.691667]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4870,11.54167]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4856,-0.003]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4860,0.0]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4861,-2.404877]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4852,244.4215]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4866,8.708333]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4870,11.60833]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4856,-0.003]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4860,0.0]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4861,-2.367447]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4852,244.4433]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4866,8.716666]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4870,11.65833]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4856,-0.004]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4860,0.0]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4861,-2.264515]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4852,244.46]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4866,8.775]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4870,11.7]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4856,-0.00325]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4860,0.0]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4861,-2.13351]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4852,244.5359]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4866,8.841666]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4870,11.71667]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4856,-0.003]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4860,0.0]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4861,-2.13351]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4852,244.5695]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4866,8.825]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4870,11.69167]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4856,-0.003]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4860,0.0]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4861,-2.17094]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4852,244.6331]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4866,8.808333]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4870,11.59167]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4856,-0.003]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4860,0.0]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4861,-2.292588]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4852,244.6053]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4866,8.766666]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4870,11.575]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4856,-0.003]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4860,0.0]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4861,-2.47038]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4852,244.6535]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4866,8.741666]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4870,11.525]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4856,-0.003]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4860,0.0]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4861,-2.554597]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4852,244.6473]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4866,8.7]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4870,11.475]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4856,-0.003]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4860,0.0]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4861,-2.704317]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4852,244.6367]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4866,8.716666]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4870,11.48333]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4856,-0.003]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4860,0.0]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4861,-2.760463]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4852,244.6288]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4866,8.7]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4870,11.45833]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4856,-0.003]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4860,0.0]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4861,-2.872752]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4852,244.6116]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4866,8.683333]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4870,11.475]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4856,-0.003]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4860,0.0]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4861,-2.835322]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4852,244.6239]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4866,8.633333]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4870,11.40833]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4856,-0.003]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4860,0.0]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4861,-2.797892]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4852,244.6698]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4866,8.608334]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4870,11.40833]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4856,-0.0035]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4860,0.0]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4861,-2.779177]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4852,244.6635]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4866,8.558333]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4870,11.36667]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4856,-0.0035]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4860,0.0]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4861,-2.713675]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4852,244.6654]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4866,8.541667]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4870,11.4]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4856,-0.00325]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4860,0.0]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4861,-2.676245]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4852,244.7188]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4866,8.558333]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4870,11.425]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4856,-0.00325]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4860,0.0]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4861,-2.563955]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4852,244.7401]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4866,8.508333]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4870,11.35833]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4856,-0.00325]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4860,0.0]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4861,-2.601385]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4852,244.6208]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4866,8.474999]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4870,11.36667]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4856,-0.003]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4860,0.0]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4861,-2.629457]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4852,244.8169]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4866,8.491666]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4870,11.35833]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4856,-0.003]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4860,0.0]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4861,-2.610742]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4852,244.8178]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4866,8.433333]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4870,11.34167]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4856,-0.003]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4860,0.0]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4861,-2.69496]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4852,244.7906]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4866,8.458333]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4870,11.35833]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4856,-0.0035]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4860,0.0]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4861,-2.6201]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4852,244.7822]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4866,8.491666]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4870,11.36667]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4856,-0.0035]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4860,0.0]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4861,-2.58267]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4852,244.8254]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4866,8.483333]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4870,11.35]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4856,-0.00325]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4860,0.0]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4861,-2.58267]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4852,244.8273]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4866,8.483333]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4870,11.325]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4856,-0.00375]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4860,0.0]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4861,-2.479738]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4852,244.8127]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4866,8.466666]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4870,11.31667]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4856,-0.0035]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4860,0.0]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4861,-2.39552]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4852,244.7991]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4866,8.441667]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4870,11.30833]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4856,-0.003]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4860,0.0]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4861,-2.376805]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4852,244.7914]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4866,8.408334]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4870,11.25]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4856,-0.003]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4860,0.0]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4861,-2.423592]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4852,244.7504]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4866,8.408334]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4870,11.24167]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4856,-0.003]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4860,0.0]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4861,-2.442307]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4852,244.7264]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4866,8.383334]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4870,11.225]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4856,-0.00375]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4860,0.0]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4861,-2.47038]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4852,244.7079]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4866,8.383334]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4870,11.225]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4856,-0.003]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4860,0.0]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4861,-2.461022]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4852,244.7229]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4866,8.358334]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4870,11.20833]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4856,-0.004]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4860,0.0]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4861,-2.43295]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4852,244.6949]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4866,8.35]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4870,11.15833]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4856,-0.00325]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4860,0.0]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4861,-2.461023]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4852,244.7216]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4866,8.366667]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4870,11.20833]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4856,-0.00375]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4860,0.0]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4861,-2.451665]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4852,244.7311]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4866,8.425]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4870,11.3]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4856,-0.00325]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4860,0.0]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4861,-2.348732]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4852,244.7512]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4866,8.474999]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4870,11.30833]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4856,-0.00325]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4860,0.0]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4861,-2.292588]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4852,244.7917]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4866,8.525]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4870,11.375]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4856,-0.00325]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4860,0.0]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4861,-2.236442]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4852,244.8347]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4866,8.575]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4870,11.4]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4856,-0.00325]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4860,0.0]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4861,-2.13351]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4852,244.8537]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4866,8.599999]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4870,11.45833]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4856,-0.0035]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4860,0.0]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4861,-2.049292]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4852,244.8804]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4866,8.691667]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4870,11.5]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4856,-0.0035]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4860,0.0]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4861,-2.030577]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4852,244.8896]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4866,8.724999]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4870,11.51667]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4856,-0.0035]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4860,0.0]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4861,-1.993147]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4852,244.9403]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4866,8.716666]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4870,11.5]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4856,-0.003]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4860,0.0]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4861,-2.05865]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4852,244.9773]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4866,8.8]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4870,11.56667]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4856,-0.00375]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4860,0.0]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4861,-2.105438]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4852,244.969]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4866,8.816667]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4870,11.59167]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4856,-0.00325]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4860,0.0]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4861,-2.105437]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4852,244.9676]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4866,8.883334]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4870,11.65]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4856,-0.0045]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4860,0.0]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4861,-2.13351]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4852,245.0617]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4866,8.95]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4870,11.7]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4856,-0.00425]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4860,0.0]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4861,-2.077365]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4852,245.1134]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4866,8.983333]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4870,11.70833]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4856,-0.00375]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4860,0.0]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4861,-2.039935]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4852,245.1359]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4866,8.941667]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4870,11.68333]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4856,-0.00325]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4860,0.0]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4861,-2.13351]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4852,245.1487]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4866,8.983333]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4870,11.68333]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4856,-0.00325]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4860,0.0]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4861,-2.161582]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4852,245.1752]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4866,8.958333]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4870,11.73333]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4856,-0.00325]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4860,0.0]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4861,-2.199013]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4852,245.0958]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4866,8.933333]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4870,11.65]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4856,-0.00325]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4860,0.0]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4861,-2.2458]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4852,245.0229]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4866,8.908334]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4870,11.59167]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4856,-0.00325]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4860,0.0]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4861,-2.367447]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4852,245.0193]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4866,8.900001]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4870,11.60833]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4856,-0.0035]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4860,0.0]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4861,-2.423592]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4852,245.0114]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4866,8.875]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4870,11.59167]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4856,-0.00325]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4860,0.0]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4861,-2.489095]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4852,244.99]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4866,8.85]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4870,11.55]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4856,-0.00325]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4860,0.0]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4861,-2.535882]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4852,244.9007]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4866,8.8]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4870,11.53333]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4856,-0.00325]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4860,0.0]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4861,-2.535882]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4852,244.9437]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4866,8.775]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4870,11.475]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4856,-0.00325]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4860,0.0]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4861,-2.58267]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4852,244.8305]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4866,8.733333]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4870,11.4]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4856,-0.00325]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4860,0.0]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4861,-2.65753]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4852,244.7432]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4866,8.7]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4870,11.425]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4856,-0.00325]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4860,0.0]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4861,-2.648173]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4852,244.7429]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4866,8.658333]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4870,11.4]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4856,-0.00425]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4860,0.0]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4861,-2.638815]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4852,244.7703]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4866,8.633333]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4870,11.34167]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4856,-0.0035]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4860,0.0]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4861,-2.69496]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4852,244.7101]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4866,8.6]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4870,11.31667]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4856,-0.003]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4860,0.0]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4861,-2.704317]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4852,244.7124]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4866,8.566667]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4870,11.31667]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4856,-0.003]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4860,0.0]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4861,-2.704317]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4852,244.6855]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4866,8.6]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4870,11.31667]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4856,-0.00375]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4860,0.0]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4861,-2.65753]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4852,244.6562]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4866,8.575]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4870,11.30833]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4856,-0.00425]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4860,0.0]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4861,-2.6201]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4852,244.626]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4866,8.558333]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4870,11.35]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4856,-0.0035]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4860,0.0]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4861,-2.563955]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4852,244.6762]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4866,8.5]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4870,11.28333]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4856,-0.004]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4860,0.0]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4861,-2.601385]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4852,244.7025]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4866,8.525]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4870,11.36667]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4856,-0.00425]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4860,0.0]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4861,-2.461022]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4852,244.6981]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4866,8.525]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4870,11.35]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4856,-0.00375]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4860,0.0]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4861,-2.386163]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4852,244.7118]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4866,8.516666]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4870,11.34167]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4856,-0.0035]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4860,0.0]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4861,-2.367447]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4852,244.7032]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4866,8.55]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4870,11.35833]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4856,-0.0035]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4860,0.0]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4861,-2.35809]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4852,244.6794]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4866,8.533334]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4870,11.375]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4856,-0.00375]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4860,0.0]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4861,-2.273872]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4852,244.7368]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4866,8.5]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4870,11.36667]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4856,-0.003]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4860,0.0]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4861,-2.330017]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4852,244.7401]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4866,8.525]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4870,11.375]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4856,-0.003]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4860,0.0]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4861,-2.273872]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4852,244.7642]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4866,8.533334]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4870,11.36667]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4856,-0.003]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4860,0.0]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4861,-2.217727]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4852,244.7579]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4866,8.458333]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4870,11.275]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4856,-0.00325]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4860,0.0]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4861,-2.348732]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4852,244.8146]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4866,8.483333]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4870,11.25]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4856,-0.00325]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4860,0.0]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4861,-2.404877]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4852,244.8507]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4866,8.416667]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4870,11.2]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4856,-0.003]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4860,0.0]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4861,-2.451665]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4852,244.8778]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4866,8.408334]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4870,11.16667]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4856,-0.00375]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4860,0.0]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4861,-2.554597]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4852,244.8835]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4866,8.400001]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4870,11.21667]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4856,-0.0035]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4860,0.0]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4861,-2.479738]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4852,244.9018]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4866,8.400001]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4870,11.18333]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4856,-0.004]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4860,0.0]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4861,-2.498452]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4852,244.8758]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4866,8.441667]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4870,11.23333]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4856,-0.004]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4860,0.0]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4861,-2.498452]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4852,244.8504]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4866,8.400001]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4870,11.19167]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4856,-0.003]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4860,0.0]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4861,-2.526525]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4852,244.8722]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4866,8.391667]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4870,11.18333]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4856,-0.003]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4860,0.0]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4861,-2.58267]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4852,244.8763]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4866,8.416667]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4870,11.24167]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4856,-0.0035]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4860,0.0]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4861,-2.535882]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4852,244.8438]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4866,8.408334]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4870,11.24167]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4856,-0.0035]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4860,0.0]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4861,-2.498452]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4852,244.9184]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4866,8.358334]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4870,11.2]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4856,-0.003]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4860,0.0]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4861,-2.498452]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4852,244.9145]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4866,8.35]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4870,11.175]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4856,-0.003]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4860,0.0]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4861,-2.47038]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4852,244.9334]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4866,8.316667]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4870,11.15833]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4856,-0.00325]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4860,0.0]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4861,-2.498452]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4852,244.9717]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4866,8.3]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4870,11.16667]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4856,-0.003]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4860,0.0]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4861,-2.47038]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4852,245.0328]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4866,8.325]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4870,11.16667]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4856,-0.00375]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4860,0.0]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4861,-2.43295]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4852,244.9796]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4866,8.316667]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4870,11.16667]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4856,-0.00325]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4860,0.0]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4861,-2.479738]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4852,245.0187]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4866,8.3]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4870,11.11667]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4856,-0.00325]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4860,0.0]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4861,-2.461023]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4852,245.0285]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4850,-0.00475]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4854,-2.860703]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4868,8.275]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4872,10.78333]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4858,243.6661]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4863,0.0]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4850,-0.004]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4854,-2.859925]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4868,8.308333]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4872,10.81667]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4858,243.5915]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4863,0.0]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4850,-0.0045]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4854,-2.933347]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4868,8.333333]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4872,10.84167]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4858,243.5776]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4863,0.0]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4850,-0.00575]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4854,-2.860055]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4868,8.3]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4872,10.8]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4858,243.5873]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4863,0.0]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4850,-0.0055]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4854,-2.859982]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4868,8.283334]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4872,10.80833]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4858,243.5501]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4863,0.0]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4850,-0.00575]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4854,-2.860068]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4868,8.266666]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4872,10.80833]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4858,243.5047]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4863,0.0]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4850,-0.00575]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4854,-2.93284]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4868,8.233333]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4872,10.775]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4858,243.4988]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4863,0.0]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4850,-0.005249999]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4854,-2.78649]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4868,8.2]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4872,10.73333]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4858,243.4818]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4863,0.0]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4850,-0.005249999]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4854,-2.786218]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4868,8.191667]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4872,10.7]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4858,243.4916]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4863,0.0]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4850,-0.0055]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4854,-3.006549]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4868,8.141666]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4872,10.70833]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4858,243.5324]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4863,0.0]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4850,-0.006]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4854,-3.00721]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4868,8.041667]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4872,10.625]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4858,243.5453]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4863,0.0]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4850,-0.00575]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4854,-3.080868]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4868,7.975]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4872,10.525]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4858,243.562]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4863,0.0]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4850,-0.006]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4854,-2.86011]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4868,7.908333]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4872,10.44167]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4858,243.5303]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4863,0.0]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4850,-0.00575]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4854,-2.786544]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4868,7.858333]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4872,10.35833]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4858,243.5167]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4863,0.0]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4850,-0.006]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4854,-3.0064]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4868,7.8]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4872,10.29167]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4858,243.5381]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4863,0.0]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4850,-0.0045]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4854,-2.933738]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4868,7.783333]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4872,10.275]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4858,243.5764]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4863,0.0]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4850,-0.0045]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4854,-2.86074]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4868,8.041667]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4872,10.41667]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4858,243.5587]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4863,0.0]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4850,-0.00475]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4854,-2.786567]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4868,8.224999]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4872,10.575]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4858,243.5846]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4863,0.0]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4850,-0.005]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4854,-2.787155]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4868,8.474999]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4872,10.7]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4858,243.579]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4863,0.0]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4850,-0.0055]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4854,-2.860355]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4868,8.641666]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4872,10.85833]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4858,243.5919]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4863,0.0]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4850,-0.005249999]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4854,-2.860467]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4868,8.775]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4872,10.93333]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4858,243.5809]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4863,0.0]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4850,-0.005]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4854,-2.786626]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4868,8.849999]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4872,10.98333]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4858,243.5574]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4863,0.0]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4850,-0.005]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4854,-2.860518]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4868,8.866667]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4872,10.975]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4858,243.6469]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4863,0.0]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4850,-0.0055]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4854,-2.787362]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4868,8.775]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4872,10.90833]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4858,243.6398]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4863,0.0]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4850,-0.005249999]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4854,-2.713991]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4868,8.658334]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4872,10.80833]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4858,243.6164]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4863,0.0]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4850,-0.00575]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4854,-3.007724]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4868,8.516666]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4872,10.75833]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4858,243.5752]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4863,0.0]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4850,-0.006]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4854,-2.860275]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4868,8.483333]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4872,10.69167]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4858,243.5883]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4863,0.0]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4850,-0.0055]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4854,-2.934069]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4868,8.458333]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4872,10.69167]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4858,243.5861]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4863,0.0]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4850,-0.006]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4854,-2.934142]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4868,8.533334]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4872,10.75]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4858,243.6311]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4863,0.0]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4850,-0.006]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4854,-2.787236]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4868,8.525]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4872,10.79167]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4858,243.6409]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4863,0.0]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4850,-0.006]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4854,-2.860361]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4868,8.541667]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4872,10.84167]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4858,243.5085]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4863,0.0]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4850,-0.005249999]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4854,-3.006268]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4868,8.525]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4872,10.86667]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4858,243.4328]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4863,0.0]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4850,-0.00575]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4854,-2.933932]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4868,8.525]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4872,10.9]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4858,243.3787]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4863,0.0]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4850,-0.0055]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4854,-2.934129]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4868,8.508333]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4872,10.9]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4858,243.5418]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4863,0.0]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4850,-0.00575]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4854,-2.933888]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4868,8.508333]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4872,10.9]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4858,243.5139]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4863,0.0]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4850,-0.006]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4854,-2.787596]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4868,8.533334]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4872,10.96667]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4858,243.585]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4863,0.0]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4850,-0.00575]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4854,-2.787625]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4868,8.541667]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4872,10.99167]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4858,243.6095]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4863,0.0]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4850,-0.00575]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4854,-3.008084]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4868,8.5]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4872,10.99167]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4858,243.5919]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4863,0.0]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4850,-0.00575]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4854,-2.934258]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4868,8.491666]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4872,10.95]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4858,243.6092]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4863,0.0]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4850,-0.0055]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4854,-3.00773]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4868,8.508333]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4872,10.96667]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4858,243.6456]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4863,0.0]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4850,-0.005]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4854,-2.934607]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4868,8.474999]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4872,10.96667]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4858,243.6525]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4863,0.0]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4850,-0.006]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4854,-3.008155]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4868,8.474999]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4872,10.975]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4858,243.6536]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4863,0.0]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4850,-0.005249999]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4854,-2.787879]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4868,8.391667]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4872,10.875]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4858,243.6752]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4863,0.0]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4850,-0.005249999]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4854,-2.860882]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4868,8.25]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4872,10.80833]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4858,243.6593]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4863,0.0]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4850,-0.005]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4854,-2.787674]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4868,8.216666]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4872,10.75]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4858,243.6624]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4863,0.0]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4850,-0.005]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4854,-2.787799]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4868,8.133333]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4872,10.64167]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4858,243.6815]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4863,0.0]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4850,-0.00425]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4854,-2.787508]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4868,7.958333]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4872,10.49167]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4858,243.695]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4863,0.0]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4850,-0.006]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4854,-2.714452]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4868,7.758333]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4872,10.325]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4858,243.6871]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4863,0.0]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4850,-0.006]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4854,-2.934773]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4868,7.55]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4872,10.15833]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4858,243.6804]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4863,0.0]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4850,-0.00475]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4854,-2.861118]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4868,7.416667]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4872,10.03333]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4858,243.6521]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4863,0.0]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4850,-0.006]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4854,-2.787323]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4868,7.266666]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4872,9.941667]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4858,243.645]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4863,0.0]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4850,-0.005249999]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4854,-2.934414]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4868,7.183333]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4872,9.841666]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4858,243.6461]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4863,0.0]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4850,-0.004]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4854,-2.78716]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4868,7.116666]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4872,9.8]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4858,243.6767]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4863,0.0]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4850,-0.0045]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4854,-2.860536]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4868,7.074999]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4872,9.783334]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4858,243.7639]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4863,0.0]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4850,-0.00425]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4854,-2.713985]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4868,7.058333]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4872,9.766666]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4858,243.7388]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4863,0.0]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4850,-0.00375]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4854,-3.007682]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4868,6.975]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4872,9.683333]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4858,243.7245]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4863,0.0]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4850,-0.004]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4854,-2.934239]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4868,6.891666]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4872,9.616667]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4858,243.7497]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4863,0.0]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4850,-0.0045]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4854,-2.860695]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4868,6.8]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4872,9.516666]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4858,243.7537]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4863,0.0]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4850,-0.003]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4854,-2.934186]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4868,6.716667]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4872,9.474999]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4858,243.735]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4863,0.0]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4850,-0.00375]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4854,-2.933899]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4868,6.7]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4872,9.408334]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4858,243.722]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4863,0.0]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4850,-0.0055]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4854,-3.080806]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4868,6.616666]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4872,9.341666]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4858,243.6909]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4863,0.0]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4850,-0.00425]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4854,-2.787093]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4868,6.6]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4872,9.266666]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4858,243.7009]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4863,0.0]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4850,-0.0045]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4854,-3.080578]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4868,6.6]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4872,9.224999]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4858,243.6666]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4863,0.0]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4850,-0.0055]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4854,-2.933886]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4868,6.55]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4872,9.166667]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4858,243.6298]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4863,0.0]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4850,-0.005249999]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4854,-2.933432]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4868,6.483333]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4872,9.133333]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4858,243.6272]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4863,0.0]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4850,-0.00375]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4854,-3.006546]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4868,6.458333]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4872,9.058333]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4858,243.7549]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4863,0.0]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4850,-0.00375]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4854,-2.860346]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4868,6.408333]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4872,8.983333]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4858,243.7628]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4863,0.0]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4850,-0.00425]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4854,-3.080491]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4868,6.375]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4872,8.95]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4858,243.778]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4863,0.0]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4850,-0.004]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4854,-2.859844]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4868,6.325]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4872,8.95]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4858,243.8177]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4863,0.0]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4850,-0.00425]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4854,-3.006428]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4868,6.275]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4872,8.900001]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4858,243.8379]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4863,0.0]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4850,-0.00375]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4854,-2.933629]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4868,6.191667]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4872,8.841666]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4858,243.8418]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4863,0.0]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4850,-0.004]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4854,-2.859581]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4868,6.208333]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4872,8.816667]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4858,243.8264]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4863,0.0]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4850,-0.004]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4854,-2.859778]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4868,6.2]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4872,8.8]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4858,243.8208]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4863,0.0]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4850,-0.00475]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4854,-2.859956]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4868,6.208333]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4872,8.8]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4858,243.8341]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4863,0.0]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4850,-0.00475]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4854,-2.859931]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4868,6.074999]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4872,8.741666]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4858,243.8837]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4863,0.0]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4850,-0.00475]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4854,-2.859869]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4868,6.1]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4872,8.7]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4858,243.915]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4863,0.0]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4850,-0.0045]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4854,-2.93278]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4868,6.133333]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4872,8.716666]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4858,243.8849]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4863,0.0]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4850,-0.00425]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4854,-2.933001]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4868,6.074999]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4872,8.641666]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4858,243.9083]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4863,0.0]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4850,-0.004]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4854,-2.93327]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4868,6.025]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4872,8.591666]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4858,243.9242]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4863,0.0]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4850,-0.004]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4854,-2.933112]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4868,5.975]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4872,8.541667]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4858,243.8962]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4863,0.0]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4850,-0.004]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4854,-2.859568]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4868,5.991666]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4872,8.566667]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4858,243.9498]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4863,0.0]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4850,-0.004]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4854,-2.713129]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4868,5.949999]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4872,8.55]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4858,243.9512]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4863,0.0]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4850,-0.004]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4854,-2.859428]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4868,5.908333]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4872,8.508333]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4858,244.0092]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4863,0.0]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4850,-0.00375]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4854,-3.006138]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4868,5.941666]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4872,8.525]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4858,244.0124]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4863,0.0]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4850,-0.00325]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4854,-3.079818]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4868,5.949999]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4872,8.55]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4858,244.0058]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4863,0.0]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4850,-0.003]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4854,-2.859856]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4868,6.0]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4872,8.616667]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4858,243.976]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4863,0.0]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4850,-0.00325]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4854,-2.8602]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4868,6.0]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4872,8.7]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4858,243.9804]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4863,0.0]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4850,-0.003]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4854,-2.85996]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4868,6.016666]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4872,8.683333]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4858,243.9749]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4863,0.0]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4850,-0.003]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4854,-2.933963]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4868,5.941666]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4872,8.666667]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4858,243.7048]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4863,0.0]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4850,-0.00375]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4854,-2.713606]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4868,5.983333]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4872,8.724999]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4858,243.5241]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4863,0.0]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4850,-0.00325]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4854,-2.860239]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4868,6.025]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4872,8.741666]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4858,243.4837]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4863,0.0]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4850,-0.0035]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4854,-2.933534]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4868,6.0]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4872,8.7]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4858,243.4484]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4863,0.0]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4850,-0.00325]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4854,-2.714042]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4868,6.016666]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4872,8.741666]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4858,243.4806]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4863,0.0]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4850,-0.00325]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4854,-2.933075]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4868,6.033333]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4872,8.75]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4858,243.4967]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4863,0.0]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4850,-0.003]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4854,-3.007185]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4868,5.958333]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4872,8.741666]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4858,243.5471]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4863,0.0]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4850,-0.003]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4854,-2.860092]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4868,5.925]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4872,8.716666]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4858,243.6249]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4863,0.0]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4850,-0.00325]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4854,-2.860588]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4868,5.966667]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4872,8.7]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4858,243.6234]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4863,0.0]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4850,-0.003]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4854,-2.933193]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4868,5.916667]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4872,8.675]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4858,243.6787]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4863,0.0]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4850,-0.003]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4854,-3.006827]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4868,5.908333]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4872,8.691667]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4858,243.6707]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4863,0.01513501]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4850,-0.003]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4854,-2.786249]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4868,5.925]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4872,8.724999]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4858,243.688]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4863,0.0]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4850,-0.003]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4854,-2.786027]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4868,5.975]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4872,8.758333]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4858,243.7054]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4863,0.0]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4850,-0.003]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4854,-2.932745]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4868,5.941666]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4872,8.791667]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4858,243.7014]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4863,0.0]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4850,-0.003]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4854,-3.006368]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4868,5.983333]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4872,8.833333]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4858,243.6983]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4863,0.0]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4850,-0.003]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4854,-2.859838]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4868,6.016666]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4872,8.908334]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4858,243.7187]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4863,0.0]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4850,-0.003]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4854,-2.932947]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4868,6.125]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4872,8.983333]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4858,243.6998]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4863,0.0]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4850,-0.00375]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4854,-2.933136]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4868,6.15]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4872,9.041667]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4858,243.7315]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4863,0.0]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4850,-0.003]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4854,-2.859625]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4868,6.2]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4872,9.058333]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4858,243.7216]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4863,0.0]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4850,-0.003]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4854,-3.006234]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4868,6.3]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4872,9.191667]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4858,243.6964]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4863,0.0]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4850,-0.00325]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4854,-2.859756]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4868,6.483333]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4872,9.316667]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4858,243.7524]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4863,0.0]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4850,-0.003]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4854,-2.786618]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4868,6.691666]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4872,9.508333]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4858,243.7606]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4863,0.0]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4850,-0.0035]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4854,-2.933155]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4868,6.791667]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4872,9.616667]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4858,243.7202]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4863,0.0]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4850,-0.0035]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4854,-2.859785]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4868,6.858333]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4872,9.683333]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4858,243.7459]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4863,0.0]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4850,-0.0035]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4854,-2.93275]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4868,6.991666]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4872,9.758333]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4858,243.7829]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4863,0.0]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4850,-0.003]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4854,-2.932877]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4868,7.033333]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4872,9.733333]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4858,243.7662]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4863,0.0]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4850,-0.00325]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4854,-2.93326]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4868,7.1]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4872,9.783334]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4858,243.7057]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4863,0.0]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4850,-0.0035]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4854,-2.860121]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4868,7.133333]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4872,9.825]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4858,243.7131]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4863,0.0]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4850,-0.0035]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4854,-2.859799]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4868,7.25]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4872,9.933333]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4858,243.7403]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4863,0.0]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4850,-0.003]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4854,-3.006737]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4868,7.341667]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4872,10.0]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4858,243.7446]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4863,0.0]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4850,-0.0035]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4854,-2.933154]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4868,7.408333]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4872,10.025]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4858,243.7944]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4863,0.0]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4850,-0.003]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4854,-3.006621]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4868,7.466667]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4872,10.09167]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4858,243.7802]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4863,0.0]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4850,-0.0045]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4854,-2.933356]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4868,7.541666]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4872,10.125]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4858,243.7628]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4863,0.0]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4850,-0.00325]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4854,-2.932891]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4868,7.566666]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4872,10.1]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4858,243.7139]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4863,0.0]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4850,-0.00325]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4854,-3.007112]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4868,7.541666]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4872,10.1]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4858,243.707]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4863,0.0]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4850,-0.00325]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4854,-2.786444]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4868,7.583333]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4872,10.13333]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4858,243.6987]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4863,0.0]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4850,-0.00325]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4854,-3.006669]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4868,7.666667]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4872,10.20833]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4858,243.7454]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4863,0.0]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4850,-0.003]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4854,-2.786903]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4868,7.691666]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4872,10.21667]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4858,243.806]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4863,0.0]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4850,-0.003]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4854,-2.933118]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4868,7.683333]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4872,10.18333]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4858,243.84]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4863,0.0]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4850,-0.003]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4854,-2.860045]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4868,7.633333]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4872,10.16667]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4858,243.8846]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4863,0.0]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4850,-0.00325]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4854,-2.859886]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4868,7.666667]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4872,10.19167]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4858,243.896]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4863,0.0]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4850,-0.003]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4854,-2.933426]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4868,7.633333]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4872,10.125]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4858,243.4276]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4863,0.0]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4850,-0.0035]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4854,-2.786995]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4868,7.55]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4872,10.09167]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4858,243.7158]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4863,0.0]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4850,-0.004]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4854,-2.786839]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4868,7.5]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4872,10.05833]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4858,243.6946]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4863,0.0]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4850,-0.0035]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4854,-2.860232]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4868,7.541667]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4872,10.125]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4858,243.6621]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4863,0.0]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4850,-0.00325]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4854,-2.860709]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4868,7.633333]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4872,10.21667]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4858,243.6541]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4863,0.0]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4850,-0.00325]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4854,-2.860572]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4868,7.708333]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4872,10.26667]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4858,243.6781]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4863,0.0]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4850,-0.00325]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4854,-2.934139]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4868,7.775]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4872,10.3]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4858,243.6402]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4863,0.0]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4850,-0.003]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4854,-2.712776]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4868,7.783333]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4872,10.325]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4858,243.6546]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4863,0.0]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4850,-0.0035]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4854,-2.712996]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4868,7.766666]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4872,10.30833]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4858,243.6387]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4863,0.0]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4850,-0.00325]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4854,-3.079637]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4868,7.85]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4872,10.34167]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4858,243.6259]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4863,0.0]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4850,-0.003]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4854,-2.860117]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4868,7.741667]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4872,10.3]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4858,243.6597]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4863,0.0]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4850,-0.003]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4854,-2.786738]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4868,7.716667]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4872,10.29167]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4858,243.6259]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4863,0.0]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4850,-0.003]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4854,-2.860065]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4868,7.625]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4872,10.19167]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4858,243.5406]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4863,0.0]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4850,-0.003]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4854,-2.78704]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4868,7.541666]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4872,10.11667]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4858,243.534]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4863,0.0]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4850,-0.003]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4854,-2.933488]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4868,7.491666]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4872,10.05833]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4858,243.5414]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4863,0.0]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4850,-0.003]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4854,-2.860683]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4868,7.516666]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4872,10.05833]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4858,243.4992]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4863,0.0]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4850,-0.003]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4854,-2.933801]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4868,7.425]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4872,9.974999]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4858,243.4828]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4863,0.0]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4850,-0.003]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4854,-2.787225]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4868,7.341667]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4872,9.883334]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4858,243.5049]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4863,0.0]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4850,-0.003]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4854,-2.786802]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4868,7.283333]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4872,9.825]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4858,243.6523]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4863,0.0]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4850,-0.003]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4854,-3.006749]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4868,7.191667]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4872,9.75]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4858,243.4949]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4863,0.0]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4850,-0.003]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4854,-2.933213]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4868,7.1]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4872,9.691667]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4858,243.493]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4863,0.0]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4850,-0.003]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4854,-2.933374]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4868,7.083333]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4872,9.633333]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4858,243.4592]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4863,0.0]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4850,-0.00325]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4854,-2.933385]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4868,6.991666]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4872,9.591666]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4858,243.521]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4863,0.0]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4850,-0.003]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4854,-2.860157]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4868,7.025]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4872,9.591666]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4858,243.486]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4863,0.0]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4850,-0.003]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4854,-2.786872]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4868,7.025]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4872,9.608334]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4858,243.4671]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4863,0.0]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4850,-0.00325]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4854,-2.860325]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4868,7.008333]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4872,9.6]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4858,243.4426]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4863,0.0]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4850,-0.003]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4854,-2.787611]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4868,7.0]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4872,9.591666]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4858,243.4763]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4863,0.0]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4850,-0.003]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4854,-2.787529]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4868,6.975]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4872,9.575]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4858,243.454]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4863,0.0]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4850,-0.003]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4854,-2.787376]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4868,6.875]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4872,9.516666]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4858,243.4993]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4863,0.0]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4850,-0.003]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4854,-2.860561]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4868,6.958333]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4872,9.566667]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4858,243.4976]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4863,0.0]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4850,-0.003]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4854,-2.860328]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4868,6.925]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4872,9.6]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4858,243.5355]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4863,0.0]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4850,-0.00325]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4854,-2.787133]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4868,6.966667]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4872,9.616667]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4858,243.5255]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4863,0.0]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4850,-0.003]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4854,-2.933895]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4868,7.041666]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4872,9.7]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4858,243.5431]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4863,0.0]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4850,-0.003]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4854,-2.933904]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4868,7.074999]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4872,9.691667]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4858,243.501]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4863,0.0]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4850,-0.003]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4854,-2.787054]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4868,7.083333]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4872,9.683333]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4858,243.5449]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4863,0.0]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4850,-0.003]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4854,-2.786659]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4868,7.058333]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4872,9.7]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4858,243.5284]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4863,0.0]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4850,-0.003]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4854,-2.786611]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4868,7.05]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4872,9.683333]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4858,243.5517]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4863,0.0]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4850,-0.003]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4854,-2.933715]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4868,7.008333]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4872,9.65]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4858,243.5883]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4863,0.0]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4850,-0.003]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4854,-3.007477]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4868,6.958333]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4872,9.616667]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4858,243.5696]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4863,0.0]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4850,-0.003]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4854,-3.007103]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4868,6.916667]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4872,9.608334]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4858,243.5658]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4863,0.0]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4850,-0.00325]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4854,-2.86075]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4868,6.866667]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4872,9.558333]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4858,243.5797]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4863,0.0]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4850,-0.00325]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4854,-2.93363]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4868,6.833333]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4872,9.533334]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4858,243.5024]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4863,0.0]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4850,-0.003]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4854,-2.934457]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4868,6.808333]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4872,9.533334]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4858,243.5061]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4863,0.0]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4850,-0.003]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4854,-2.934127]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4868,6.8]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4872,9.5]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4858,243.4931]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4863,0.0]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4850,-0.003]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4854,-2.860938]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4868,6.716667]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4872,9.458333]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4858,243.5256]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4863,0.0]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4850,-0.003]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4854,-2.860576]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4868,6.691667]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4872,9.441667]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4858,243.493]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4863,0.0]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4850,-0.00325]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4854,-2.934176]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4868,6.7]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4872,9.433333]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4858,243.4987]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4863,0.0]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4850,-0.003]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4854,-2.934239]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4868,6.7]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4872,9.441667]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4858,243.4871]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4863,0.0]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4850,-0.003]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4854,-2.640964]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4868,6.7]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4872,9.383334]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4858,243.5134]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4863,0.0]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4850,-0.003]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4854,-2.860822]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4868,6.691667]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4872,9.391667]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4858,243.5076]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4863,0.0]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4850,-0.003]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4854,-2.787766]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4868,6.658333]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4872,9.375]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4858,243.5088]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4863,0.0]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4850,-0.00325]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4854,-2.860388]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4868,6.65]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4872,9.391667]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4858,243.5448]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4863,0.0]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4850,-0.003]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4854,-2.933534]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4868,6.65]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4872,9.358334]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4858,243.5174]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4863,0.0]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4850,-0.003]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4854,-2.786984]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4868,6.658333]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4872,9.400001]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4858,243.5601]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4863,0.0]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4850,-0.003]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4854,-3.006514]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4868,6.708333]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4872,9.408334]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4858,243.5695]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4863,0.0]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4850,-0.003]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4854,-2.786615]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4868,6.633333]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4872,9.383334]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4858,243.5862]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4863,0.0]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4850,-0.003]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4854,-3.080035]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4868,6.633333]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4872,9.35]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4858,243.5578]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4863,0.0]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4850,-0.00325]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4854,-2.786324]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4868,6.591667]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4872,9.333333]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4858,243.5397]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4863,0.0]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4850,-0.003]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4854,-2.933728]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4868,6.558333]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4872,9.283334]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4858,243.5612]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4863,0.0]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4850,-0.003]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4854,-2.859964]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4868,6.458333]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4872,9.208333]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4858,243.5414]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4863,0.0]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4850,-0.003]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4854,-2.933022]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4868,6.416667]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4872,9.2]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4858,243.5177]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4863,0.0]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4850,-0.003]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4854,-2.859678]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4868,6.408333]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4872,9.116667]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4858,243.5472]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4863,0.0]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4850,-0.003]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4854,-2.9331]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4868,6.358333]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4872,9.075]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4858,243.5141]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4863,0.0]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4850,-0.003]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4854,-3.079646]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4868,6.308333]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4872,9.041667]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4858,243.5395]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4863,0.0]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4850,-0.003]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4854,-2.933581]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4868,6.266666]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4872,9.0]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4858,243.5157]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4863,0.0]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4850,-0.003]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4854,-2.860278]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4868,6.25]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4872,9.016666]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4858,243.5058]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4863,0.0]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4850,-0.003]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4854,-2.934317]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4868,6.2]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4872,8.925]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4858,243.5414]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4863,0.0]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4850,-0.003]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4854,-2.933638]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4868,6.183333]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4872,8.933333]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4858,243.5421]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4863,0.0]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4850,-0.003]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4854,-2.933796]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4868,6.141666]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4872,8.883334]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4858,243.5346]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4863,0.0]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4850,-0.003]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4854,-2.860433]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4868,6.141666]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4872,8.900001]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4858,243.5462]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4863,0.0]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4850,-0.003]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4854,-2.787037]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4868,6.116666]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4872,8.900001]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4858,243.5972]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4863,0.0]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4850,-0.003]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4854,-3.007225]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4868,6.141666]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4872,8.866667]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4858,243.5721]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4863,0.0]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4850,-0.003]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4854,-2.933815]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4868,6.183333]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4872,8.875]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4858,243.5322]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4863,0.0]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4850,-0.003]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4854,-2.933562]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4868,6.15]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4872,8.825]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4858,243.5841]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4863,0.0]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4850,-0.003]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4854,-2.861126]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4868,6.166667]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4872,8.841666]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4858,243.548]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4863,0.0]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4850,-0.003]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4854,-2.933797]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4868,6.208333]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4872,8.875]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4858,243.5185]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4863,0.0]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4850,-0.003]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4854,-2.934047]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4868,6.2]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4872,8.875]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4858,243.4876]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4863,0.0]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4850,-0.003]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4854,-2.933928]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4868,6.2]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4872,8.866667]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4858,243.4888]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4863,0.0]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4850,-0.003]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4854,-3.080422]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4868,6.166667]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4872,8.8]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4858,243.4802]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4863,0.0]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4850,-0.003]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4854,-2.933762]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4868,6.116666]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4872,8.775]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4858,243.5102]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4863,0.0]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4850,-0.003]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4854,-2.86045]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4868,6.158333]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4872,8.8]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4858,243.4759]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4863,0.0]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4850,-0.00325]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4854,-2.786766]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4868,6.175]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4872,8.816667]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4858,243.3162]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4863,0.0]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4850,-0.003]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4854,-3.006721]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4868,6.216667]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4872,8.833333]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4858,243.3999]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4863,0.0]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4850,-0.003]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4854,-2.933494]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4868,6.291667]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4872,8.883334]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4858,243.4398]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4863,0.0]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4850,-0.003]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4854,-3.006416]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4868,6.225]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4872,8.85]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4858,243.4246]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4863,0.0]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4850,-0.003]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4854,-2.933597]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4868,6.258333]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4872,8.883334]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4858,243.4484]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4863,0.0]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4850,-0.003]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4854,-3.007027]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4868,6.216667]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4872,8.816667]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4858,243.3323]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4863,0.0]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4850,-0.003]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4854,-2.933478]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4868,6.216667]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4872,8.8]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4858,243.4964]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4863,0.0]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4850,-0.003]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4854,-3.006936]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4868,6.2]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4872,8.8]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4858,243.4788]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4863,0.0]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4850,-0.003]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4854,-2.859913]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4868,6.183333]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4872,8.741666]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4858,243.5326]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4863,0.0]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4850,-0.003]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4854,-2.786719]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4868,6.116666]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4872,8.716666]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4858,243.4996]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4863,0.0]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4850,-0.003]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4854,-2.933389]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4868,6.15]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4872,8.724999]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4858,243.5686]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4863,0.0]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4850,-0.003]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4854,-2.860212]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4868,6.208333]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4872,8.775]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4858,243.5238]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4863,0.0]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4850,-0.003]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4854,-2.934081]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4868,6.208333]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4872,8.783334]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4858,243.593]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4863,0.0]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4850,-0.003]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4854,-2.859752]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4868,6.241667]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4872,8.816667]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4858,243.5518]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4863,0.0]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4850,-0.003]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4854,-2.934011]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4868,6.241667]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4872,8.825]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4858,243.5829]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4863,0.0]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4850,-0.003]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4854,-2.786746]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4868,6.308333]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4872,8.891667]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4858,243.61]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4863,0.0]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4850,-0.003]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4854,-3.080765]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4868,6.275]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4872,8.841666]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4858,243.5663]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4863,0.0]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4850,-0.00325]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4854,-3.006835]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4868,6.275]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4872,8.833333]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4858,243.6011]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4863,0.0]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4850,-0.003]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4854,-3.080586]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4868,6.216667]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4872,8.808333]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4858,243.6344]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4863,0.0]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4850,-0.003]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4854,-2.860255]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4868,6.266666]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4872,8.825]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4858,243.6048]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4863,0.0]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4850,-0.003]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4854,-3.007435]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4868,6.3]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4872,8.825]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4858,243.5973]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4863,0.0]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4850,-0.003]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4854,-2.933872]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4868,6.275]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4872,8.85]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4858,243.5742]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4863,0.0]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4850,-0.003]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4854,-2.786735]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4868,6.258333]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4872,8.816667]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4858,243.601]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4863,0.0]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4850,-0.003]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4854,-3.006605]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4868,6.225]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4872,8.8]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4858,243.6205]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4863,0.0]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4850,-0.003]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4854,-3.080416]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4868,6.208333]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4872,8.8]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4858,243.6415]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4863,0.0]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4850,-0.003]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4854,-2.860841]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4868,6.191667]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4872,8.791667]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4858,243.5299]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4863,0.0]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4850,-0.003]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4854,-2.860983]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4868,6.183333]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4872,8.791667]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4858,243.651]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4863,0.0]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4850,-0.003]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4854,-3.080987]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4868,6.15]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4872,8.775]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4858,243.6725]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4863,0.0]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4850,-0.003]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4854,-2.934355]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4868,6.1]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4872,8.691667]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4858,243.6342]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4863,0.0]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4850,-0.003]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4854,-3.007587]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4868,6.091667]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4872,8.666667]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4858,243.6398]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4863,0.0]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4850,-0.003]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4854,-3.007464]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4868,6.083333]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4872,8.641666]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4858,243.6267]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4863,0.0]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4850,-0.003]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4854,-2.860081]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4868,6.083333]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4872,8.666667]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4858,243.5881]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4863,0.0]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4850,-0.003]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4854,-3.006803]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4868,6.05]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4872,8.65]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4858,243.5744]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4863,0.0]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4850,-0.003]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4854,-2.933223]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4868,6.041666]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4872,8.658333]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4858,243.5586]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4863,0.0]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4850,-0.003]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4854,-2.859655]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4868,6.083333]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4872,8.65]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4858,243.5463]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4863,0.0]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4850,-0.003]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4854,-3.006189]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4868,6.016666]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4872,8.599999]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4858,243.5576]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4863,0.0]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4850,-0.003]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4854,-2.933372]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4868,6.008333]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4872,8.583333]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4858,243.5593]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4863,0.0]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4850,-0.003]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4854,-2.860381]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4868,6.033333]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4872,8.608334]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4858,243.5519]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4863,0.0]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4850,-0.003]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4854,-2.713667]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4868,6.025]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4872,8.591666]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4858,243.5425]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4863,0.0]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4850,-0.003]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4854,-2.860322]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4868,5.975]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4872,8.533334]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4858,243.5578]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4863,0.0]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4850,-0.003]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4854,-2.860094]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4868,6.016666]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4872,8.575]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4858,243.5968]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4863,0.0]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4850,-0.003]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4854,-3.080976]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4868,6.091667]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4872,8.616667]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4858,243.7012]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4863,0.0]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4850,-0.003]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4854,-3.007866]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4868,6.091667]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4872,8.641666]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4858,243.6936]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4863,0.0]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4850,-0.003]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4854,-2.933903]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4868,6.0]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4872,8.575]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4858,243.6627]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4863,0.0]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4850,-0.003]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4854,-2.934283]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4868,5.925]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4872,8.5]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4858,243.6528]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4863,0.0]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4850,-0.003]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4854,-2.934105]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4868,5.958333]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4872,8.483333]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4858,243.7346]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4863,0.0]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4850,-0.003]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4854,-2.861168]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4868,5.941666]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4872,8.474999]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4858,243.6959]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4863,0.0]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4850,-0.003]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4854,-3.006711]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4868,5.966667]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4872,8.483333]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4858,243.6887]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4863,0.0]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4850,-0.003]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4854,-3.006946]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4868,5.958333]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4872,8.466666]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4858,243.7153]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4863,0.0]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4850,-0.003]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4854,-3.007621]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4868,5.908333]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4872,8.433333]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4858,243.7079]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4863,0.0]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4850,-0.003]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4854,-2.860196]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4868,5.9]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4872,8.425]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4858,243.6529]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4863,0.0]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4850,-0.003]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4854,-3.007311]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4868,5.858333]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4872,8.400001]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4858,243.6531]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4863,0.0]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4850,-0.003]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4854,-3.006829]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4868,5.866667]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4872,8.383334]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4858,243.6904]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4863,0.0]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4850,-0.003]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4854,-3.00697]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4868,5.775]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4872,8.308333]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4858,243.6611]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4863,0.0]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4850,-0.003]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4854,-2.860259]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4868,5.783333]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4872,8.308333]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4858,243.667]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4863,0.0]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4850,-0.003]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4854,-2.93401]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4868,5.816666]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4872,8.383334]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4858,243.6006]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4863,0.0]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4850,-0.003]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4854,-3.00668]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4868,5.8]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4872,8.358334]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4858,243.566]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4863,0.0]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4850,-0.003]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4854,-2.933345]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4868,5.758333]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4872,8.341666]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4858,243.5659]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4863,0.0]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4850,-0.003]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4854,-2.933457]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4868,5.741667]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4872,8.358334]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4858,243.5251]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4863,0.0]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4850,-0.003]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4854,-3.006596]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4868,5.716667]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4872,8.316667]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4858,243.594]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4863,0.0]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4850,-0.003]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4854,-2.859738]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4868,5.716667]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4872,8.258333]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4858,243.5534]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4863,0.0]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4850,-0.003]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4854,-3.006402]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4868,5.716667]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4872,8.291667]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4858,243.5076]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4863,0.0]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4850,-0.003]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4854,-2.932995]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4868,5.65]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4872,8.241666]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4858,243.4949]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4863,0.0]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4850,-0.003]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4854,-3.006593]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4868,5.716667]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4872,8.291667]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4858,243.472]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4863,0.0]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4850,-0.003]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4854,-2.93314]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4868,5.7]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4872,8.266666]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4858,243.4746]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4863,0.0]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4850,-0.003]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4854,-2.932903]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4868,5.691666]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4872,8.291667]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4858,243.4816]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4863,0.0]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4850,-0.003]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4854,-3.006028]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4868,5.675]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4872,8.275]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4858,243.4611]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4863,0.0]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4850,-0.003]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4854,-2.932982]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4868,5.708333]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4872,8.325]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4858,243.4441]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4863,0.0]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4850,-0.003]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4854,-3.006357]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4868,5.708333]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4872,8.291667]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4858,243.506]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4863,0.0]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4850,-0.003]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4854,-3.079639]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4868,5.716667]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4872,8.3]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4858,243.5616]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4863,0.0]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4850,-0.003]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4854,-2.859744]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4868,5.675]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4872,8.258333]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4858,243.5662]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4863,0.0]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4850,-0.003]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4854,-3.07932]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4868,5.591667]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4872,8.224999]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4858,243.5175]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4863,0.0]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4850,-0.00275]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4854,-3.006368]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4868,5.741667]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4872,8.341666]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4858,243.5423]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4863,0.0]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4850,-0.003]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4854,-2.933066]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4868,5.741667]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4872,8.341666]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4858,243.4902]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4863,0.0]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4850,-0.003]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4854,-2.786551]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4868,5.783333]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4872,8.366667]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4858,243.4894]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4863,0.0]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4850,-0.003]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4854,-2.93366]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4868,5.775]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4872,8.400001]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4858,243.5161]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4863,0.0]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4850,-0.003]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4854,-2.859889]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4868,5.775]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4872,8.358334]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4858,243.5121]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4863,0.0]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4850,-0.003]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4854,-2.93384]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4868,5.783333]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4872,8.35]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4858,243.4964]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4863,0.0]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4850,-0.003]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4854,-3.006512]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4868,5.833333]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4872,8.416667]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4858,243.5242]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4863,0.0]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4850,-0.003]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4854,-2.932846]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4868,5.925]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4872,8.466666]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4858,243.4798]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4863,0.0]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4850,-0.003]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4854,-3.006156]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4868,5.883333]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4872,8.441667]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4858,243.4651]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4863,0.0]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4850,-0.003]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4854,-2.859857]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4868,5.883333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4872,8.433333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4858,243.4181]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4863,0.0]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4850,-0.003]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4854,-2.932807]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4868,6.033333]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4872,8.441667]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4858,243.4046]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4863,0.0]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4850,-0.003]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4854,-2.933101]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4868,5.891666]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4872,8.425]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4858,243.3614]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4863,0.0]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4850,-0.0025]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4854,-2.85983]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4868,5.858333]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4872,8.408334]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4858,243.3311]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4863,0.0]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4850,-0.00275]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4854,-3.006809]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4868,5.866667]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4872,8.441667]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4858,243.2449]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4863,0.0]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4850,-0.003]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4854,-2.933748]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4868,5.991666]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4872,8.516666]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4858,243.2067]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4863,0.0]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4850,-0.003]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4854,-3.006487]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4868,5.925]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4872,8.491666]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4858,243.2233]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4863,0.0]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4850,-0.00275]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4854,-2.93312]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4868,5.966667]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4872,8.516666]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4858,243.2037]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4863,0.0]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4850,-0.003]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4854,-2.933296]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4868,5.975]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4872,8.508333]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4858,243.1259]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4863,0.0]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4850,-0.003]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4854,-2.934274]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4868,5.975]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4872,8.5]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4858,243.1073]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4863,0.0]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4850,-0.003]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4854,-3.006729]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4868,5.991666]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4872,8.5]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4858,242.9798]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4863,0.0]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4850,-0.003]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4854,-2.933178]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4868,6.008333]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4872,8.5]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4858,243.0037]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4863,0.0]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4850,-0.003]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4854,-2.933358]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4868,5.966667]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4872,8.483333]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4858,243.0453]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4863,0.0]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4850,-0.003]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4854,-2.859746]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4868,5.9]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4872,8.408334]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4858,243.1537]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4863,0.0]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4850,-0.003]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4854,-2.933295]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4868,5.875]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4872,8.366667]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4858,243.1574]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4863,0.0]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4850,-0.003]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4854,-3.079515]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4868,5.841667]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4872,8.366667]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4858,243.1136]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4863,0.0]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4850,-0.003]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4854,-2.932854]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4868,5.9]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4872,8.441667]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4858,243.0882]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4863,0.0]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4850,-0.003]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4854,-2.933053]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4868,5.941666]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4872,8.525]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4858,243.1661]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4863,0.0]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4850,-0.003]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4854,-3.079549]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4868,5.991666]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4872,8.525]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4858,243.1119]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4863,0.0]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4850,-0.003]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4854,-2.932851]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4868,5.991666]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4872,8.5]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4858,243.1212]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4863,0.0]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4850,-0.003]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4854,-2.85937]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4868,5.983333]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4872,8.5]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4858,243.0687]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4863,0.0]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4850,-0.003]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4854,-2.859292]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4868,5.916667]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4872,8.483333]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4858,243.0438]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4863,0.0]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4850,-0.003]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4854,-2.932175]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4868,5.9]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4872,8.474999]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4858,243.1149]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4863,0.0]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4850,-0.003]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4854,-3.079359]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4868,5.891666]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4872,8.45]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4858,243.084]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4863,0.0]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4850,-0.003]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4854,-2.859875]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4868,5.966667]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4872,8.474999]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4858,243.0954]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4863,0.0]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4850,-0.003]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4854,-2.933353]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4868,5.933333]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4872,8.483333]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4858,243.1163]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4863,0.0]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4850,-0.003]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4854,-3.006553]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4868,5.9]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4872,8.491666]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4858,243.1683]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4863,0.0]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4850,-0.003]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4854,-2.860089]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4868,5.916667]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4872,8.441667]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4858,243.1766]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4863,0.0]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4850,-0.003]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4854,-2.786657]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4868,5.966667]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4872,8.5]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4858,243.1573]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4863,0.0]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4850,-0.003]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4854,-2.860261]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4868,6.0]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4872,8.5]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4858,243.1472]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4863,0.0]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4850,-0.003]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4854,-2.933496]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4868,5.991666]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4872,8.483333]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4858,243.1559]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4863,0.0]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4850,-0.003]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4854,-2.860187]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4868,6.008333]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4872,8.533334]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4858,243.1911]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4863,0.0]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4850,-0.003]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4854,-2.787014]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4868,6.074999]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4872,8.575]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4858,243.1633]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4863,0.0]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4850,-0.003]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4854,-3.080013]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4868,6.1]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4872,8.558333]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4858,243.1203]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4863,0.0]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4850,-0.003]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4854,-3.007124]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4868,6.1]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4872,8.575]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4858,243.0942]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4863,0.0]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4850,-0.003]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4854,-2.934035]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4868,6.091667]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4872,8.566667]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4858,243.0506]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4863,0.0]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4850,-0.003]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4854,-2.786762]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4868,6.1]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4872,8.575]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4858,243.0748]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4863,0.0]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4850,-0.003]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4854,-3.080055]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4868,6.108333]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4872,8.558333]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4858,243.0942]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4863,0.0]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4850,-0.0025]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4854,-3.006732]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4868,6.116666]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4872,8.558333]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4858,242.9247]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4863,0.0]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4850,-0.00275]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4854,-3.006512]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4868,6.116666]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4872,8.6]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4858,243.0366]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4863,0.0]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4850,-0.00275]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4854,-3.079468]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4868,6.141666]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4872,8.608334]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4858,243.0037]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4863,0.0]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4850,-0.003]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4854,-2.786335]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4868,6.116666]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4872,8.6]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4858,242.9625]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4863,0.0]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4850,-0.003]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4854,-2.933036]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4868,6.15]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4872,8.625]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4858,242.9122]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4863,0.0]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4850,-0.003]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4854,-3.079957]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4868,6.116666]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4872,8.6]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4858,242.8802]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4863,0.0]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4850,-0.003]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4854,-2.8596]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4868,6.133333]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4872,8.591666]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4858,242.9363]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4863,0.0]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4850,-0.003]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4854,-3.00647]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4868,6.158333]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4872,8.583333]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4858,242.9055]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4863,0.0]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4850,-0.003]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4854,-2.933368]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4868,6.15]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4872,8.6]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4858,242.9225]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4863,0.0]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4850,-0.003]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4854,-2.932792]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4868,6.116666]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4872,8.583333]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4858,242.8961]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4863,0.0]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4850,-0.003]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4854,-2.932549]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4868,6.083333]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4872,8.583333]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4858,242.8854]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4863,0.0]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4850,-0.003]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4854,-2.932634]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4868,6.091667]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4872,8.591666]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4858,242.8968]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4863,0.0]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4850,-0.003]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4854,-2.85971]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4868,6.041666]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4872,8.566667]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4858,242.8945]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4863,0.0]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4850,-0.003]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4854,-2.932665]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4868,6.1]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4872,8.591666]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4858,242.8802]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4863,0.0]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4850,-0.00275]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4854,-2.932791]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4868,6.15]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4872,8.658333]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4858,242.8922]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4863,0.0]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4850,-0.003]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4854,-2.859832]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4868,6.15]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4872,8.625]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4858,242.8822]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4863,0.0]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4850,-0.003]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4854,-3.080123]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4868,6.133333]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4872,8.633333]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4858,242.8894]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4863,0.0]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4850,-0.003]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4854,-2.861026]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4868,6.191667]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4872,8.675]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4858,243.0016]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4863,0.0]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4850,-0.003]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4854,-2.933624]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4868,6.141666]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4872,8.641666]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4858,243.0021]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4863,0.0]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4850,-0.003]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4854,-2.933845]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4868,6.158333]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4872,8.641666]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4858,242.9349]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4863,0.0]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4850,-0.003]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4854,-2.933905]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4868,6.108333]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4872,8.608334]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4858,242.9527]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4863,0.0]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4850,-0.003]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4854,-2.933574]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4868,6.1]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4872,8.591666]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4858,242.949]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4863,0.0]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4850,-0.003]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4854,-2.860371]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4868,6.1]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4872,8.591666]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4858,242.9772]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4863,0.0]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4850,-0.003]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4854,-3.007666]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4868,6.091667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4872,8.566667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4858,243.0082]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4863,0.0]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4850,-0.003]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4854,-2.934409]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4868,6.074999]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4872,8.533334]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4858,243.0958]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4863,0.0]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4850,-0.003]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4854,-3.007916]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4868,6.058333]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4872,8.55]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4858,243.0818]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4863,0.0]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4850,-0.003]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4854,-2.934585]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4868,6.066666]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4872,8.575]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4858,243.0874]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4863,0.0]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4850,-0.003]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4854,-2.934247]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4868,6.1]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4872,8.591666]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4858,243.068]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4863,0.0]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4850,-0.003]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4854,-2.861193]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4868,6.108333]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4872,8.608334]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4858,243.0517]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4863,0.0]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4850,-0.003]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4854,-2.934553]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4868,6.133333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4872,8.633333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4858,243.1112]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4863,0.0]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4850,-0.003]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4854,-2.860732]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4868,6.108333]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4872,8.616667]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4858,243.1693]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4863,0.0]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4850,-0.003]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4854,-3.007907]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4868,6.1]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4872,8.591666]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4858,243.1164]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4863,0.0]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4850,-0.003]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4854,-3.007565]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4868,6.091667]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4872,8.591666]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4858,243.0244]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4863,0.0]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4850,-0.003]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4854,-2.932907]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4868,6.108333]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4872,8.55]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4858,242.8759]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4863,0.0]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4850,-0.003]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4854,-2.932482]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4868,6.083333]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4872,8.591666]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4858,242.8437]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4863,0.0]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4850,-0.003]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4854,-2.785707]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4868,6.141666]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4872,8.6]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4858,243.0705]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4863,0.0]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4850,-0.003]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4854,-2.932184]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4868,6.116666]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4872,8.616667]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4858,243.1711]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4863,0.0]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4850,-0.003]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4854,-2.932142]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4868,6.158333]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4872,8.641666]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4858,243.1592]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4863,0.0]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4850,-0.003]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4854,-2.859283]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4868,6.191667]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4872,8.666667]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4858,243.2276]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4863,0.03027001]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4850,-0.003]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4854,-3.005953]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4868,6.175]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4872,8.666667]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4858,243.2456]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4863,0.136215]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4850,-0.003]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4854,-2.932259]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4868,6.175]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4872,8.616666]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4858,243.2104]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4863,0.1816201]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4850,-0.003]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4854,-2.859378]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4868,6.175]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4872,8.625]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4858,243.1403]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4863,0.2724301]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4850,-0.003]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4854,-3.006155]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4868,6.133333]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4872,8.583333]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4858,243.1476]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4863,0.3632401]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4850,-0.003]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4854,-2.859416]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4868,6.15]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4872,8.575]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4858,243.1522]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4863,0.4540502]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4850,-0.003]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4854,-2.932506]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4868,6.133333]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4872,8.591666]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4858,243.1134]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4863,0.5448602]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4850,-0.003]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4854,-2.932699]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4868,6.091667]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4872,8.508333]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4858,243.1932]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4863,0.7416152]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4850,-0.003]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4854,-2.932439]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4868,6.108333]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4872,8.566667]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4858,243.4012]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4863,0.8778302]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4850,-0.003]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4854,-3.079315]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4868,6.1]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4872,8.541667]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4858,243.6006]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4863,1.044315]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4850,-0.003]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4854,-2.932686]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4868,6.15]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4872,8.591666]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4858,243.552]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4863,1.2108]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4850,-0.00325]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4854,-2.932143]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4868,6.1]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4872,8.583333]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4858,243.5139]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4863,1.407555]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4850,-0.003]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4854,-3.079142]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4868,6.141666]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4872,8.599999]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4858,243.53]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4863,1.63458]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4850,-0.003]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4854,-2.933361]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4868,6.133333]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4872,8.599999]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4858,243.5462]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4863,1.861605]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4850,-0.003]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4854,-3.006596]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4868,6.1]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4872,8.558333]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4858,243.5499]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4863,2.134036]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4850,-0.003]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4854,-3.006489]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4868,6.183333]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4872,8.641666]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4858,243.543]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4863,2.451871]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4850,-0.003]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4854,-2.932958]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4868,6.175]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4872,8.625]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4858,243.558]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4863,2.694031]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4850,-0.003]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4854,-3.080201]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4868,6.2]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4872,8.666667]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4858,243.5012]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4863,3.027001]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4850,-0.003]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4854,-3.226527]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4868,6.2]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4872,8.691667]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4858,243.4541]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4863,3.390241]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4850,-0.003]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4854,-3.079576]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4868,6.208333]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4872,8.675]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4858,243.4155]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4863,3.775362]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4850,-0.003]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4854,-3.07938]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4868,6.208333]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4872,8.65]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4858,243.4088]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4863,4.160428]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4850,-0.003]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4854,-3.006058]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4868,6.283333]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4872,8.741666]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4858,243.4496]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4863,4.556379]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4850,-0.003]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4854,-3.15348]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4868,6.308333]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4872,8.758333]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4858,243.4722]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4863,4.98283]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4850,-0.003]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4854,-3.153902]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4868,6.3]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4872,8.783334]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4858,243.4096]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4863,5.424646]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4850,-0.003]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4854,-3.226585]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4868,6.25]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4872,8.716666]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4858,243.4387]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4863,5.957542]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4850,-0.003]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4854,-3.153066]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4868,6.083333]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4872,8.7]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4858,243.4279]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4863,6.445219]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4850,-0.003]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4854,-3.153136]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4868,6.225]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4872,8.683333]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4858,243.3943]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4863,6.963257]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4850,-0.003]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4854,-3.079432]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4868,6.3]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4872,8.675]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4858,243.6791]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4863,7.466051]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4850,-0.003]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4854,-3.006338]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4868,6.3]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4872,8.716666]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4858,243.7185]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4863,7.95364]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4850,-0.003]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4854,-3.079345]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4868,6.333333]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4872,8.783334]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4858,243.7125]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4863,8.441209]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4850,-0.003]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4854,-3.079794]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4868,6.375]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4872,8.8]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4858,243.7343]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4863,8.928821]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4850,-0.003]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4854,-3.152579]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4868,6.358333]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4872,8.825]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4858,243.7055]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4863,9.43164]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4850,-0.003]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4854,-3.15262]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4868,6.416667]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4872,8.85]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4858,243.697]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4863,9.934451]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4850,-0.003]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4854,-3.152793]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4868,6.483333]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4872,8.925]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4858,243.6716]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4863,10.43728]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4850,-0.003]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4854,-3.005952]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4868,6.483333]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4872,8.900001]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4858,243.6325]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4863,10.95536]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4850,-0.003]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4854,-3.152466]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4868,6.433333]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4872,8.891667]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4858,243.6072]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4863,11.4735]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4850,-0.003]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4854,-3.079163]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4868,6.449999]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4872,8.900001]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4858,243.5388]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4863,11.97644]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4850,-0.003]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4854,-3.15201]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4868,6.441666]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4872,8.933333]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4858,243.5059]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4863,12.46428]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4850,-0.003]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4854,-3.225741]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4868,6.408333]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4872,8.933333]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4858,243.4581]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4863,12.98244]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4850,-0.003]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4854,-3.225909]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4868,6.458333]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4872,8.95]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4858,243.4319]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4863,13.51573]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4850,-0.003]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4854,-3.005618]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4868,6.449999]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4872,8.958333]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4858,243.5688]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4863,14.03393]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4850,-0.003]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4854,-3.152399]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4868,6.4]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4872,8.900001]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4858,243.5732]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4863,14.53704]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4850,-0.0007499999]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4854,-3.079002]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4868,6.416667]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4872,8.908334]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4858,243.5549]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4863,15.03994]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4850,-0.0025]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4854,-2.933295]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4868,6.408333]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4872,8.908334]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4858,243.5337]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4863,15.55807]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4850,-0.003]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4854,-2.933516]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4868,6.433333]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4872,8.925]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4858,243.5556]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4863,16.04578]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4850,-0.003]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4854,-2.932972]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4868,6.433333]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4872,8.933333]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4858,243.6171]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4863,16.53338]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4850,-0.003]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4854,-2.933078]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4868,6.5]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4872,9.008333]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4858,243.5941]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4863,17.00574]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4850,-0.003]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4854,-2.933238]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4868,6.491666]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4872,8.983333]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4858,243.5543]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4863,17.46295]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4850,-0.003]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4854,-3.080562]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4868,6.508333]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4872,9.008333]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4858,243.5007]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4863,17.93545]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4850,-0.003]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4854,-3.007015]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4868,6.533333]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4872,9.041667]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4858,243.4844]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4863,18.40775]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4850,-0.003]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4854,-2.933777]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4868,6.641666]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4872,9.125]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4858,243.5501]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4863,18.91053]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4850,-0.003]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4854,-3.007476]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4868,6.9]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4872,9.216666]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4858,243.7104]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4863,19.74854]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4850,-0.003]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4854,34.17408]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4868,7.35]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4872,9.5]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4858,244.0386]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4863,20.83035]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4850,-0.003]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4854,52.96961]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4868,7.925]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4872,10.10833]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4858,244.2351]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4863,24.38226]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4850,-0.003]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4854,57.29155]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4868,8.591666]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4872,10.84167]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4858,244.3259]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4863,46.44623]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4850,-0.003]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4854,59.86176]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4868,9.166667]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4872,11.43333]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4858,244.3125]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4863,98.10205]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4850,-0.003]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4854,61.0419]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4868,9.616667]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4872,11.93333]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4858,244.2118]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4863,153.3959]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4850,-0.003]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4854,61.33069]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4868,10.125]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4872,12.45]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4858,244.0979]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4863,176.2281]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4850,-0.003]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4854,64.40733]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4868,10.56667]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4872,12.925]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4858,243.9874]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4863,178.726]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4850,-0.003]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4854,75.4081]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4868,10.99167]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4872,13.33333]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4858,243.9396]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4863,179.4773]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4850,-0.003]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4854,102.7776]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4868,11.325]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4872,13.75]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4858,243.8635]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4863,184.3697]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4850,-0.003]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4854,129.3285]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4868,11.61667]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4872,14.09167]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4858,243.7956]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4863,191.7292]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4850,-0.003]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4854,171.1099]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4868,11.875]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4872,14.34167]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4858,243.7999]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4863,193.2278]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4850,-0.003]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4854,244.006]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4868,12.275]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4872,14.68333]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4858,243.8343]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4863,196.6017]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4850,-0.003]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4854,325.1959]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4868,12.60833]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4872,14.94167]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4858,243.9697]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4863,205.0394]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4850,-0.003]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4854,380.2655]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4868,12.85]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4872,15.075]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4858,243.9793]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4863,198.5674]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4850,-0.003]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4854,401.5866]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4868,13.03333]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4872,15.18333]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4858,243.9933]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4863,144.9569]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4850,-0.003]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4854,441.2578]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4868,13.25833]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4872,15.325]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4858,244.0209]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4863,82.95821]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4850,-0.003]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4854,473.0581]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4868,13.48333]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4872,15.575]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4858,244.1089]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4863,79.34576]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4850,-0.003]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4854,540.8989]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4868,13.69167]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4872,15.775]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4858,244.2317]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4863,156.0002]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4850,-0.003]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4854,593.9509]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4868,13.80833]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4872,15.95]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4858,244.8968]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4863,230.9866]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4850,-0.003]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4854,649.3365]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4868,13.975]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4872,16.15833]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4858,245.0088]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4863,209.7975]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4850,-0.003]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4854,706.1085]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4868,14.19167]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4872,16.375]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4858,245.2574]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4863,205.2772]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4850,-0.003]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4854,745.9187]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4868,14.48333]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4872,16.76667]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4858,245.5449]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4863,242.5583]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4850,-0.003]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4854,754.3121]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4868,14.78333]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4872,17.05]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4858,245.7233]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4863,275.8195]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4850,-0.003]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4854,757.3976]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4868,15.09167]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4872,17.375]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4858,245.7431]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4863,278.2278]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4850,-0.003]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4854,780.6512]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4868,15.33333]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4872,17.65833]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4858,245.7824]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4863,276.2502]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4850,-0.003]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4854,811.8394]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4868,15.63333]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4872,17.96667]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4858,245.8901]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4863,283.8312]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4850,-0.003]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4854,824.9055]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4868,15.875]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4872,18.25]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4858,245.9612]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4863,296.5747]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4850,-0.003]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4854,831.291]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4868,16.15]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4872,18.53333]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4858,246.0654]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4863,303.1355]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4850,-0.003]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4854,837.2628]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4868,16.325]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4872,18.76667]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4858,246.0913]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4863,308.9055]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4850,-0.003]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4854,844.9969]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4868,16.4]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4872,18.94167]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4858,246.0633]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4863,313.4172]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4850,-0.003]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4854,854.1213]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4868,16.61667]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4872,19.15833]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4858,246.136]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4863,317.6385]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4850,-0.003]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4854,869.71]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4868,16.94167]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4872,19.44167]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4858,246.1573]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4863,320.9596]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4850,-0.003]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4854,894.606]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4868,17.2]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4872,19.69167]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4858,246.3075]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4863,326.5761]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4850,-0.003]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4854,912.0346]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4868,17.51667]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4872,19.91667]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4858,246.7841]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4863,326.4137]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4850,-0.003]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4854,924.7127]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4868,17.725]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4872,20.21667]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4858,247.0986]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4863,327.7545]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4850,-0.003]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4854,932.3033]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4868,17.975]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4872,20.51667]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4858,247.1673]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4863,328.0658]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4850,-0.003]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4854,941.5721]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4868,18.16667]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4872,20.8]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4858,247.3175]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4863,336.9969]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4850,-0.003]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4854,954.2161]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4868,18.50833]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4872,21.08333]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4858,247.3619]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4863,348.8762]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4850,-0.003]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4854,976.9103]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4868,18.68333]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4872,21.25833]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4858,247.4369]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4863,360.0901]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4850,-0.003]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4854,996.0276]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4868,18.94167]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4872,21.4]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4858,247.4514]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4863,358.8789]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4850,-0.003]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4854,1011.888]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4868,19.19167]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4872,21.575]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4858,247.522]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4863,354.0621]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4850,-0.003]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4854,1024.024]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4868,19.45]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4872,21.88333]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4858,247.5621]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4863,359.6068]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4850,-0.003]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4854,1035.081]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4868,19.81667]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4872,22.175]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4858,247.6045]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4863,365.2516]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4850,-0.003]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4854,1046.713]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4868,20.0]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4872,22.4]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4858,247.6177]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4863,372.3677]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4850,-0.003]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4854,1062.313]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4868,20.34167]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4872,22.7]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4858,247.639]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4863,387.4535]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4850,-0.003]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4854,1081.826]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4868,20.775]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4872,22.99167]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4858,247.7867]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4863,395.9055]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4850,-0.003]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4854,1101.901]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4868,21.10833]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4872,23.3]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4858,247.9369]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4863,395.1967]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4850,-0.003]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4854,1122.411]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4868,21.4]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4872,23.60833]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4858,247.9573]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4863,391.6133]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4850,-0.003]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4854,1141.221]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4868,21.575]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4872,23.85833]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4858,248.0107]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4863,396.0319]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4850,-0.003]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4854,1156.161]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4868,21.95833]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4872,24.225]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4858,248.0949]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4863,400.4275]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4850,-0.003]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4854,1167.611]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4868,22.175]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4872,24.45]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4858,248.2079]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4863,405.387]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4850,-0.003]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4854,1181.263]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4868,22.35833]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4872,24.74167]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4858,248.3435]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4863,419.9682]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4850,-0.003]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4854,1193.913]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4868,22.625]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4872,24.9]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4858,248.3915]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4863,430.3316]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4850,-0.003]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4854,1206.566]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4868,22.88333]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4872,25.13333]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4858,248.5037]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4863,435.2855]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4850,-0.003]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4854,1218.261]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4868,23.2]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4872,25.40833]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4858,248.5785]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4863,439.8701]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4850,-0.003]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4854,1196.859]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4868,23.41667]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4872,25.63333]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4858,248.6016]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4863,444.8758]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4850,-0.003]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4854,1195.526]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4868,23.68333]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4872,25.975]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4858,248.6337]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4863,449.5839]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4850,-0.003]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4854,1177.339]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4868,24.275]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4872,26.50833]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4858,248.7174]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4863,454.4526]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4850,-0.003]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4854,1223.186]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4868,24.58333]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4872,26.78333]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4858,248.7714]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4863,459.0472]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4850,-0.003]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4854,1278.805]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4868,24.81667]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4872,27.175]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4858,248.8778]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4863,460.7862]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4850,-0.003]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4854,1290.548]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4868,25.1]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4872,27.425]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4858,248.8787]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4863,464.0225]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4850,-0.003]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4854,1302.85]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4868,25.375]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4872,27.75]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4858,248.8243]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4863,470.3792]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4850,-0.003]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4854,1312.672]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4868,25.78333]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4872,28.1]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4858,248.9331]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4863,477.6599]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4850,-0.003]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4854,1326.658]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4868,25.975]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4872,28.4]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4858,248.8859]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4863,482.5429]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4850,-0.003]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4854,1338.452]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4868,26.15833]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4872,28.53333]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4858,248.8783]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4863,487.4294]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4850,-0.003]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4854,1349.187]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4868,26.49167]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4872,28.75]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4858,249.0073]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4863,491.5892]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4850,-0.003]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4854,1361.453]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4868,26.59167]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4872,28.89166]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4858,249.1516]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4863,496.438]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4850,-0.003]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4854,1372.036]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4868,26.925]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4872,29.28333]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4858,249.1924]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4863,501.1246]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4850,-0.00325]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4854,1383.972]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4868,27.375]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4872,29.68333]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4858,249.242]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4863,505.4614]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4850,-0.003]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4854,1394.199]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4868,27.75]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4872,30.04167]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4858,249.2379]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4863,509.954]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4850,-0.0035]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4854,1404.859]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4868,28.13333]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4872,30.45]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4858,249.3244]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4863,514.4367]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4850,-0.00375]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4854,1414.209]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4868,28.56667]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4872,30.83333]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4858,249.3385]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4863,519.0938]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4850,-0.0035]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4854,1424.793]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4868,28.925]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4872,31.175]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4858,249.3265]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4863,523.4473]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4850,-0.0045]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4854,1436.012]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4868,29.35833]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4872,31.65833]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4858,249.3221]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4863,528.1632]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4850,-0.00425]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4854,1446.379]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4868,29.75]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4872,32.10833]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4858,249.3505]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4863,532.629]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4850,-0.0045]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4854,1456.912]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4868,30.05]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4872,32.41667]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4858,249.2798]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4863,536.953]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4850,-0.00375]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4854,1466.124]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4868,30.28333]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4872,32.75]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4858,249.2457]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4863,541.0726]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4850,-0.005249999]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4854,1477.049]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4868,30.53333]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4872,33.10833]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4858,249.1831]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4863,545.705]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4850,-0.006]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4854,1487.954]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4868,30.71667]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4872,33.33333]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4858,249.1729]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4863,549.9715]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4850,-0.005]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4854,1499.579]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4868,30.85]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4872,33.41667]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4858,249.1477]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4863,554.3902]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4850,-0.0055]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4854,1512.158]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4868,30.90833]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4872,33.59167]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4858,249.1903]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4863,558.831]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4850,-0.006]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4854,1522.335]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4868,31.175]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4872,33.79167]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4858,249.2217]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4863,563.3151]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4850,-0.006]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4854,1530.732]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4868,31.38333]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4872,33.96667]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4858,248.8488]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4863,567.0339]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4850,-0.006]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4854,1542.781]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4868,31.56667]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4872,34.25834]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4858,248.7415]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4863,571.6976]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4850,-0.006]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4854,1552.404]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4868,31.58333]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4872,34.45833]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4858,248.8444]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4863,575.5885]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4850,-0.006]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4854,1565.448]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4868,31.83333]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4872,34.66667]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4858,249.0217]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4863,579.9081]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4850,-0.006]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4854,1574.99]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4868,31.98333]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4872,34.76667]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4858,249.0968]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4863,583.9503]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4850,-0.006]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4854,1584.082]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4868,32.18333]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4872,35.025]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4858,249.0084]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4863,588.1052]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4850,-0.006]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4854,1592.388]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4868,32.30833]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4872,35.16667]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4858,249.0459]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4863,592.2682]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4850,-0.006]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4854,1603.29]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4868,32.4]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4872,35.31667]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4858,249.0891]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4863,596.3762]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4850,-0.006]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4854,1614.44]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4868,32.13334]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4872,35.29167]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4858,249.1572]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4863,600.4258]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4850,-0.006]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4854,1624.42]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4868,32.35]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4872,35.6]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4858,249.1682]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4863,604.1404]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4850,-0.006]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4854,1635.716]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4868,32.46667]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4872,35.64167]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4858,249.2372]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4863,608.3018]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4850,-0.006]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4854,1645.646]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4868,32.675]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4872,35.90833]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4858,249.3198]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4863,612.4128]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4850,-0.006]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4854,1655.096]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4868,32.85833]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4872,36.20833]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4858,249.3965]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4863,616.335]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4850,-0.006]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4854,1665.354]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4868,32.6]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4872,35.98333]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4858,249.3763]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4863,620.056]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4850,-0.006]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4854,1675.556]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4868,33.075]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4872,36.275]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4858,249.4325]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4863,623.8333]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4850,-0.006]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4854,1685.616]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4868,33.01667]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4872,36.50834]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4858,249.4285]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4863,627.6807]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4850,-0.006]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4854,1694.947]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4868,33.40833]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4872,36.725]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4858,249.4617]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4863,631.3121]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4850,-0.006]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4854,1703.58]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4868,33.54167]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4872,36.85]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4858,249.4823]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4863,635.1974]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4850,-0.006]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4854,1712.881]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4868,33.49166]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4872,36.86666]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4858,249.6]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4863,638.9105]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4850,-0.006]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4854,1722.766]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4868,33.73333]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4872,37.24166]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4858,249.6429]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4863,642.7988]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4850,-0.006]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4854,1731.816]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4868,33.94167]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4872,37.49166]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4858,249.66]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4863,646.7426]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4850,-0.006]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4854,1739.866]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4868,34.29167]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4872,37.79167]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4858,249.7058]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4863,650.3611]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4850,-0.006]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4854,1749.27]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4868,34.29167]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4872,37.91667]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4858,249.7648]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4863,654.1863]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4850,-0.006]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4854,1757.004]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4868,34.46667]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4872,38.16667]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4858,249.7503]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4863,657.7924]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4850,-0.006]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4854,1766.556]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4868,34.675]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4872,38.45]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4858,249.7068]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4863,661.1368]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4850,-0.006]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4854,1776.326]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4868,34.39167]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4872,38.33333]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4858,249.6868]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4863,665.0565]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4850,-0.006]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4854,1788.12]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4868,34.20833]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4872,38.13333]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4858,249.8297]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4863,668.5469]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4850,-0.006]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4854,1797.067]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4868,34.23333]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4872,38.15833]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4858,249.798]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4863,672.1178]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4850,-0.006]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4854,1807.542]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4868,34.36666]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4872,38.04167]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4858,249.7189]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4863,675.8024]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4850,-0.006]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4854,1817.413]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4868,34.325]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4872,37.73333]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4858,249.5071]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4863,679.5667]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4850,-0.006]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4854,1826.871]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4868,34.45]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4872,37.9]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4858,249.6212]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4863,683.1179]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4850,-0.006]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4854,1835.132]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4868,34.71667]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4872,38.26667]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4858,249.9679]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4863,686.8687]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4850,-0.006]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4854,1843.841]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4868,34.40833]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4872,38.275]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4858,250.0476]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4863,690.3459]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4850,-0.006]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4854,1853.508]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4868,34.53333]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4872,38.375]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4858,250.126]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4863,693.8533]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4850,-0.006]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4854,1863.863]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4868,34.56667]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4872,38.48333]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4858,250.2567]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4863,697.3515]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4850,-0.006]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4854,1871.664]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4868,34.38334]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4872,38.45833]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4858,250.3035]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4863,700.7497]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4850,-0.006]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4854,1879.8]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4868,34.7]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4872,38.50834]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4858,250.3434]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4863,704.1743]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4850,-0.006]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4854,1885.605]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4868,34.84167]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4872,39.16667]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4858,250.3102]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4863,707.4329]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4850,-0.006]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4854,1893.893]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4868,34.975]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4872,39.35]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4858,250.3476]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4863,710.8906]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4850,-0.006]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4854,1901.503]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4868,34.94167]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4872,39.5]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4858,250.4556]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4863,714.1767]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4850,-0.006]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4854,1910.648]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4868,34.775]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4872,39.46667]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4858,250.7245]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4863,717.446]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4850,-0.006]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4854,1918.087]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4868,35.125]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4872,39.59167]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4858,250.6252]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4863,720.456]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4850,-0.006]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4854,1924.655]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4868,35.11666]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4872,39.71666]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4858,250.6741]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4863,723.0655]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4850,-0.006]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4854,1931.72]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4868,35.18333]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4872,39.71667]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4858,250.7077]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4863,725.9549]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4850,-0.006]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4854,1940.758]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4868,34.83333]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4872,39.39167]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4858,250.6186]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4863,728.8951]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4850,-0.006]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4854,1951.16]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4868,34.73333]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4872,39.26667]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4858,250.4299]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4863,732.1893]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4850,-0.006]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4854,1960.433]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4868,34.975]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4872,39.33333]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4858,250.4012]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4863,735.1213]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4850,-0.006]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4854,1969.348]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4868,34.49166]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4872,39.125]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4858,250.3725]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4863,737.8719]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4850,-0.00625]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4854,1978.495]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4868,34.8]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4872,39.35]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4858,250.3246]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4863,741.0743]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4850,-0.006]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4854,1986.389]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4868,34.89167]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4872,39.29167]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4858,250.3541]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4863,744.2725]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4850,-0.006]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4854,1994.856]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4868,34.575]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4872,39.15]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4858,250.3967]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4863,747.2247]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4850,-0.006]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4854,2002.849]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4868,34.9]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4872,39.40833]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4858,250.4886]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4863,750.2949]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4850,-0.006]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4854,2009.548]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4868,35.2]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4872,39.775]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4858,250.5151]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4863,753.7311]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4850,-0.006]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4854,2018.651]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4868,35.09167]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4872,39.73333]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4858,250.4934]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4863,756.8596]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4850,-0.006]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4854,2024.704]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4868,35.08333]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4872,39.51667]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4858,250.4252]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4863,759.8955]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4850,-0.006]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4854,2030.541]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4868,35.375]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4872,39.96667]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4858,250.399]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4863,762.8056]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4850,-0.006]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4854,2037.398]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4868,35.6]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4872,40.175]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4858,250.4207]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4863,765.9161]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4850,-0.006]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4854,2043.004]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4868,35.93333]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4872,40.24166]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4858,250.7114]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4863,768.8658]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4850,-0.00725]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4854,2050.145]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4868,35.8]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4872,40.6]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4858,250.7617]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4863,772.0307]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4850,-0.0065]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4854,2056.738]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4868,35.60833]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4872,40.6]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4858,250.8078]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4863,774.8304]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4850,-0.0065]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4854,2064.55]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4868,35.41667]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4872,40.34166]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4858,250.8423]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4863,777.775]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4850,-0.00625]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4854,2071.527]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4868,35.70833]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4872,40.625]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4858,250.9259]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4863,780.143]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4850,-0.0075]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4854,2077.909]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4868,35.625]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4872,40.70833]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4858,250.9847]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4863,783.6765]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4850,-0.006749999]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4854,2084.508]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4868,35.625]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4872,40.74166]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4858,250.9874]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4863,786.3205]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4850,-0.007749999]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4854,2091.337]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4868,35.70833]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4872,40.55833]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4858,250.9642]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4863,789.5894]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4850,-0.008249999]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4854,2095.143]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4868,35.91667]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4872,40.68333]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4858,251.0386]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4863,792.348]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4850,-0.008249999]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4854,2099.978]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4868,35.98333]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4872,40.38334]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4858,251.0603]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4863,795.5128]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4850,-0.007999999]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4854,2106.914]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4868,35.83333]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4872,40.34167]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4858,251.1088]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4863,798.4844]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4850,-0.0085]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4854,2111.387]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4868,36.03333]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4872,40.63334]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4858,251.1558]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4863,801.0923]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4850,-0.008749999]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4854,2115.357]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4868,36.18333]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4872,40.71667]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4858,251.1855]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4863,803.4827]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4850,-0.009]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4854,2118.345]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4868,36.75834]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4872,41.18333]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4858,251.1077]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4863,806.4644]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4850,-0.009]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4854,2123.801]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4868,36.83333]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4872,41.325]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4858,251.1354]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4863,809.4756]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4850,-0.008749999]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4854,2128.362]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4868,37.15]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4872,41.675]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4858,251.153]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4863,812.0064]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4850,-0.00725]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4854,2131.747]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4868,37.55]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4872,42.13334]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4858,251.147]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4863,814.2733]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4850,-0.006749999]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4854,2140.306]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4868,36.51667]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4872,41.39167]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4858,251.1681]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4863,817.0388]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4850,-0.006749999]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4854,2147.794]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4868,36.53333]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4872,41.36666]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4858,251.1816]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4863,819.6831]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4850,-0.00725]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4854,2154.288]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4868,36.70833]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4872,41.75834]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4858,251.1314]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4863,822.4193]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4850,-0.007]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4854,2157.713]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4868,37.10833]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4872,42.125]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4858,251.1413]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4863,825.0825]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4850,-0.0065]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4854,2163.52]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4868,37.20833]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4872,42.29167]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4858,251.1704]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4863,827.4276]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4850,-0.00725]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4854,2170.634]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4868,37.24166]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4872,42.39167]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4858,251.2045]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4863,830.0911]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4850,-0.0065]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4854,2174.123]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4868,37.41667]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4872,42.9]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4858,251.2263]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4863,832.5566]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4850,-0.006749999]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4854,2181.454]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4868,36.875]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4872,42.78333]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4858,251.2645]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4863,834.9659]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4850,-0.00725]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4854,2186.193]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4868,37.51667]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4872,43.14166]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4858,251.3084]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4863,837.3782]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4850,-0.008249999]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4854,2191.747]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4868,37.38334]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4872,42.96666]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4858,251.3059]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4863,840.1501]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4850,-0.009]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4854,2196.595]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4868,37.41667]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4872,42.825]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4858,251.3492]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4863,842.4678]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4850,-0.009]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4854,2198.529]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4868,38.16667]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4872,43.68333]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4858,251.7363]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4863,844.7635]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4850,-0.009]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4854,2203.189]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4868,38.05]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4872,43.80833]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4858,251.8525]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4863,847.1107]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4850,-0.009]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4854,2209.011]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4868,37.81667]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4872,43.81667]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4858,251.9246]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4863,849.3004]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4850,-0.009]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4854,2214.516]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4868,37.85]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4872,43.83333]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4858,251.9216]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4863,851.5886]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4850,-0.009]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4854,2220.281]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4868,37.925]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4872,43.91667]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4858,251.8953]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4863,853.9323]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4850,-0.009]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4854,2225.407]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4868,38.45]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4872,44.06667]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4858,251.8666]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4863,856.344]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4850,-0.009]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4854,2229.631]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4868,38.925]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4872,44.18333]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4858,251.9087]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4863,858.3023]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4850,-0.009]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4854,2234.015]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4868,38.54167]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4872,44.06667]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4858,251.9283]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4863,860.6967]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4850,-0.009]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4854,2237.441]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4868,39.3]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4872,44.49166]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4858,251.9625]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4863,862.781]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4850,-0.009]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4854,2236.745]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4868,40.48333]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4872,45.275]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4858,251.989]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4863,864.9302]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4850,-0.009]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4854,2233.542]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4868,40.74166]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4872,45.825]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4858,251.9873]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4863,866.9924]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4850,-0.009]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4854,2236.677]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4868,40.59167]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4872,45.96666]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4858,252.0276]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4863,869.4968]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4850,-0.009]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4854,2242.369]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4868,40.39167]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4872,45.55833]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4858,252.0269]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4863,871.6076]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4850,-0.009]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4854,2246.527]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4868,40.6]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4872,45.675]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4858,252.012]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4863,873.6089]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4850,-0.009]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4854,2253.307]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4868,40.35833]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4872,45.4]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4858,251.9953]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4863,876.1049]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4850,-0.009]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4854,2256.036]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4868,40.34167]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4872,46.05833]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4858,252.0083]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4863,877.7437]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4850,-0.009]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4854,2258.5]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4868,40.95]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4872,46.39166]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4858,251.935]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4863,879.7643]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4850,-0.009]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4854,2262.096]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4868,41.275]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4872,46.78333]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4858,251.7696]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4863,881.8231]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4850,-0.009]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4854,2262.912]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4868,41.8]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4872,47.13333]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4858,251.7662]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4863,883.4841]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4850,-0.009]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4854,2265.118]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4868,40.98333]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4872,47.29167]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4858,251.7592]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4863,885.8339]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4850,-0.009]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4854,2275.239]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4868,40.44167]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4872,46.96666]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4858,251.7866]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4863,888.2138]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4850,-0.009]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4854,2279.743]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4868,41.04167]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4872,47.2]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4858,251.762]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4863,890.2355]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4850,-0.009]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4854,2279.874]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4868,41.08333]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4872,47.825]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4858,251.7615]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4863,891.6573]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4850,-0.009]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4854,2279.703]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4868,41.225]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4872,47.94167]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4858,251.8031]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4863,893.9312]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4850,-0.009]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4854,2279.642]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4868,42.01667]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4872,48.24166]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4858,251.807]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4863,895.0237]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4850,-0.009]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4854,2277.593]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4868,42.675]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4872,49.03333]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4858,251.7441]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4863,896.8976]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4850,-0.009]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4854,2277.438]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4868,43.40833]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4872,49.2]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4858,251.691]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4863,898.8217]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4850,-0.009]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4854,2284.794]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4868,43.01666]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4872,48.91667]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4858,251.6858]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4863,900.4699]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4850,-0.009]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4854,2293.667]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4868,42.64167]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4872,48.56667]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4858,251.6818]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4863,902.5164]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4850,-0.009]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4854,2301.265]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4868,42.31667]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4872,48.51667]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4858,251.7142]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4863,904.4509]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4850,-0.009]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4854,2304.175]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4868,42.175]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4872,48.71666]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4858,251.6991]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4863,906.5203]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4850,-0.009]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4854,2306.163]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4868,41.675]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4872,49.10833]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4858,251.7076]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4863,908.0347]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4850,-0.009]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4854,2304.884]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4868,42.56667]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4872,49.55]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4858,251.7094]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4863,909.6231]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4850,-0.009]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4854,2303.806]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4868,43.04167]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4872,49.95]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4858,251.7277]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4863,911.3788]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4850,-0.009]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4854,2312.885]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4868,42.51667]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4872,49.45]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4858,251.8124]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4863,912.863]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4850,-0.009]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4854,2316.708]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4868,42.74166]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4872,49.47499]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4858,251.8099]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4863,914.4317]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4850,-0.009]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4854,2316.356]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4868,43.75]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4872,50.35]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4858,251.8251]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4863,916.0884]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4850,-0.009]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4854,2314.965]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4868,44.24166]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4872,50.525]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4858,251.7994]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4863,917.6221]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4850,-0.009]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4854,2315.96]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4868,44.03333]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4872,50.9]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4858,251.7991]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4863,919.1255]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4850,-0.009]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4854,2314.592]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4868,45.22499]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4872,51.45833]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4858,251.7797]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4863,920.7813]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4850,-0.009]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4854,2313.523]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4868,45.55]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4872,51.46666]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4858,251.7476]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4863,922.5918]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4850,-0.009]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4854,2315.135]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4868,45.10833]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4872,51.45]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4858,251.7571]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4863,923.7924]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4850,-0.009]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4854,2317.441]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4868,44.64167]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4872,51.40833]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4858,251.7836]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4863,925.0748]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4850,-0.009]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4854,2321.492]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4868,44.73333]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4872,51.1]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4858,251.7787]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4863,926.4416]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4850,-0.009]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4854,2324.457]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4868,45.34999]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4872,51.44167]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4858,251.8054]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4863,928.3089]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4850,-0.009]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4854,2325.921]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4868,45.40833]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4872,51.40833]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4858,251.8038]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4863,929.5851]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4850,-0.009]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4854,2337.328]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4868,44.58333]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4872,50.73333]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4858,251.8706]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4863,931.4396]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4850,-0.009249999]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4854,2345.655]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4868,44.6]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4872,50.125]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4858,251.8397]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4863,932.904]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4850,-0.0095]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4854,2351.906]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4868,44.54167]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4872,50.41667]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4858,251.8459]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4863,934.1813]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4850,-0.009]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4854,2354.214]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4868,43.99166]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4872,50.47499]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4858,251.8865]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4863,935.4543]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4850,-0.009]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4854,2360.264]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4868,43.31667]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4872,50.11666]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4858,251.9423]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4863,936.6509]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4850,-0.009249999]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4854,2366.48]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4868,43.28333]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4872,49.8]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4858,251.9428]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4863,937.6185]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4850,-0.009249999]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4854,2369.806]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4868,43.95833]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4872,50.36666]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4858,252.0492]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4863,939.0029]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4850,-0.009]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4854,2368.633]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4868,43.79167]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4872,50.725]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4858,251.9396]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4863,940.5483]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4850,-0.009]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4854,2370.281]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4868,43.80833]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4872,50.28333]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4858,251.9616]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4863,941.6831]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4850,-0.009]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4854,2379.579]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4868,42.55]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4872,49.125]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4858,251.9601]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4863,943.3609]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4850,-0.009]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4854,2385.69]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4868,42.97499]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4872,49.20833]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4858,252.0423]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4863,944.4161]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4850,-0.009]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4854,2389.522]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4868,42.475]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4872,49.03333]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4858,252.0172]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4863,945.3254]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4850,-0.009]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4854,2387.736]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4868,43.74166]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4872,49.775]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4858,252.0001]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4863,946.4875]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4850,-0.009]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4854,2388.995]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4868,43.15]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4872,49.65]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4858,252.0082]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4863,947.7347]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4850,-0.009249999]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4854,2396.509]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4868,42.59167]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4872,49.175]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4858,252.1004]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4863,948.8151]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4850,-0.009]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4854,2405.477]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4868,42.34166]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4872,48.7]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4858,252.1101]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4863,949.1898]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4850,-0.009]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4854,2413.047]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4868,42.30833]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4872,48.36666]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4858,252.1486]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4863,950.7002]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4850,-0.009]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4854,2418.037]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4868,41.93333]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4872,48.35]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4858,252.1557]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4863,951.5301]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4850,-0.009249999]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4854,2418.208]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4868,42.96666]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4872,48.99166]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4858,252.1879]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4863,952.691]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4850,-0.009]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4854,2421.378]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4868,42.025]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4872,48.43333]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4858,252.2454]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4863,953.4805]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4850,-0.009249999]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4854,2430.22]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4868,41.525]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4872,48.075]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4858,252.2792]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4863,954.496]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4850,-0.009]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4854,2434.771]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4868,41.71667]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4872,47.80833]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4858,252.257]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4863,955.4641]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4850,-0.009]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4854,2434.854]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4868,41.91667]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4872,48.00833]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4858,252.0797]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4863,956.1506]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4850,-0.009]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4854,2439.47]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4868,41.56667]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4872,47.84999]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4858,252.2887]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4863,956.9555]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4850,-0.009]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4854,2445.432]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4868,41.54167]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4872,47.68333]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4858,252.2805]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4863,957.8812]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4850,-0.009249999]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4854,2448.429]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4868,41.16667]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4872,47.55833]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4858,252.2647]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4863,958.5788]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4850,-0.009]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4854,2449.365]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4868,41.34167]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4872,47.61666]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4858,252.232]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4863,958.9595]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4850,-0.0095]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4854,2444.863]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4868,42.40833]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4872,48.05]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4858,252.2923]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4863,960.0263]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4850,-0.009]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4854,2442.198]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4868,42.69167]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4872,48.44167]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4858,252.2535]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4863,960.2509]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4850,-0.009]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4854,2443.01]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4868,42.68182]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4872,48.52727]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4858,252.273]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4863,960.7195]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4850,-0.009]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4854,2445.485]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4868,42.35833]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4872,48.64166]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4858,252.3103]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4863,961.2896]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4850,-0.009]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4854,2452.181]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4868,42.1]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4872,48.18333]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4858,252.2897]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4863,962.75]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4850,-0.009]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4854,2451.022]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4868,42.78333]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4872,48.91667]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4858,252.2852]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4863,963.3047]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4850,-0.009]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4854,2446.529]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4868,42.72499]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4872,48.94167]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4858,252.2539]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4863,963.3083]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4850,-0.009]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4854,2448.66]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4868,42.45833]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4872,48.69167]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4858,252.2204]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4863,963.3441]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4850,-0.009249999]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4854,2448.341]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4868,43.3]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4872,49.26667]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4858,252.1493]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4863,964.3347]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4850,-0.009]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4854,2443.62]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4868,43.59166]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4872,49.68333]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4858,252.1152]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4863,965.1508]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4850,-0.009]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4854,2443.209]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4868,43.45833]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4872,49.75833]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4858,252.16]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4863,965.897]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4850,-0.009]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4854,2449.742]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4868,42.65833]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4872,49.36666]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4858,252.2691]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4863,966.4272]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4850,-0.009]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4854,2449.993]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4868,43.41667]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4872,49.575]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4858,252.2454]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4863,966.8604]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4850,-0.009]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4854,2453.106]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4868,43.5]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4872,49.20833]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4858,252.2606]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4863,967.0779]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4850,-0.009]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4854,2451.713]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4868,43.25]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4872,49.55]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4858,252.239]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4863,967.5515]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4850,-0.009249999]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4854,2449.659]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4868,44.29167]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4872,50.24166]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4858,252.1718]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4863,968.3624]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4850,-0.009]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4854,2439.754]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4868,45.38333]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4872,50.98333]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4858,252.1185]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4863,968.8933]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4850,-0.009]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4854,2434.684]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4868,45.775]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4872,51.28333]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4858,252.1046]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4863,969.1555]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4850,-0.009]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4854,2434.482]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4868,44.90833]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4872,51.08333]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4858,252.2446]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4863,969.6595]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4850,-0.009]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4854,2437.54]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4868,44.94167]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4872,50.47499]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4858,252.216]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4863,969.8533]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4850,-0.009]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4854,2437.42]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4868,45.58333]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4872,50.675]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4858,252.1949]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4863,970.5628]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4850,-0.009]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4854,2434.19]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4868,46.2]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4872,51.125]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4858,252.1811]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4863,971.171]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4850,-0.009]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4854,2427.988]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4868,46.725]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4872,51.46666]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4858,252.1655]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4863,970.8517]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4850,-0.009]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4854,2433.181]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4868,45.075]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4872,50.33333]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4858,252.1875]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4863,971.608]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4850,-0.009249999]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4854,2441.639]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4868,44.54167]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4872,49.69167]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4858,252.208]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4863,971.4165]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4850,-0.009]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4854,2442.056]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4868,45.48333]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4872,50.24166]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4858,252.239]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4863,971.1185]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4850,-0.009249999]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4854,2440.299]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4868,45.33333]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4872,50.375]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4858,252.2054]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4863,971.6506]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4850,-0.009]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4854,2439.65]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4868,44.99166]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4872,50.43333]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4858,252.1859]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4863,972.1494]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4850,-0.009]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4854,2438.628]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4868,45.275]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4872,50.74166]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4858,252.1578]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4863,972.6935]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4850,-0.009249999]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4854,2432.939]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4868,45.85833]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4872,50.75]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4858,252.1091]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4863,970.3401]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4850,-0.009249999]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4854,2431.755]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4868,46.14167]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4872,50.925]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4858,252.1532]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4863,970.9833]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4850,-0.009749999]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4854,2428.594]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4868,45.56667]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4872,50.88333]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4858,252.1274]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4863,971.1873]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4850,-0.009249999]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4854,2436.117]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4868,44.99166]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4872,50.05833]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4858,252.1652]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4863,971.3689]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4850,-0.009]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4854,2438.665]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4868,45.425]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4872,50.6]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4858,252.1538]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4863,972.3574]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4850,-0.009]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4854,2432.076]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4868,46.33333]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4872,51.44167]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4858,252.1165]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4863,971.9212]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4850,-0.009]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4854,2430.544]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4868,46.375]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4872,51.58333]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4858,252.0815]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4863,972.8823]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4850,-0.0095]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4854,2428.444]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4868,45.65]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4872,51.24166]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4858,252.0396]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4863,971.0894]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4850,-0.009]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4854,2430.594]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4868,45.60833]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4872,50.975]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4858,252.0228]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4863,970.4314]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4850,-0.009]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4854,2436.438]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4868,44.97499]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4872,50.825]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4858,252.0729]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4863,971.8179]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4850,-0.009249999]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4854,2442.644]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4868,45.7]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4872,50.925]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4858,252.1174]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4863,973.6793]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4850,-0.009]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4854,2441.59]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4868,45.15833]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4872,51.01667]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4858,252.0821]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4863,973.3087]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4850,-0.009]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4854,2445.62]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4868,44.61666]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4872,50.56667]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4858,252.0892]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4863,972.8359]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4850,-0.009]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4854,2444.378]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4868,45.45]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4872,50.9]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4858,252.0534]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4863,972.7222]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4850,-0.009]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4854,2434.284]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4868,46.625]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4872,51.53333]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4858,252.0257]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4863,972.3948]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4850,-0.009249999]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4854,2431.337]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4868,45.675]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4872,51.28333]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4858,251.9839]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4863,972.4373]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4850,-0.0095]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4854,2436.635]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4868,44.95833]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4872,50.68333]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4858,252.0134]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4863,972.4518]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4850,-0.009]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4854,2436.002]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4868,45.35833]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4872,50.66667]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4858,252.1819]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4863,972.602]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4850,-0.009]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4854,2432.331]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4868,45.68333]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4872,50.75833]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4858,252.2252]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4863,972.7419]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4850,-0.009]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4854,2432.848]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4868,45.83333]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4872,50.73333]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4858,252.2025]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4863,972.8237]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4850,-0.009]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4854,2432.948]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4868,46.175]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4872,50.83333]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4858,252.0578]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4863,972.1385]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4850,-0.009]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4854,2432.082]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4868,45.68333]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4872,50.86666]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4858,252.0121]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4863,971.7676]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4850,-0.009]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4854,2426.663]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4868,46.23333]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4872,51.56667]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4858,251.9362]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4863,971.0839]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4850,-0.009249999]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4854,2425.246]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4868,45.95833]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4872,51.59166]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4858,251.9481]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4863,970.6623]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4850,-0.009249999]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4854,2423.831]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4868,46.14166]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4872,51.56667]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4858,251.9156]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4863,970.0359]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4850,-0.01]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4854,2416.239]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4868,47.44167]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4872,52.55]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4858,251.8712]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4863,969.9213]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4850,-0.01]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4854,2406.441]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4868,48.025]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4872,53.16667]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4858,251.8751]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4863,970.2637]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4850,-0.0105]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4854,2398.825]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4868,48.83333]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4872,53.7]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4858,251.8819]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4863,970.4256]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4850,-0.01025]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4854,2392.311]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4868,49.28333]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4872,53.93333]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4858,251.845]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4863,970.92]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4850,-0.01025]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4854,2388.895]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4868,49.30833]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4872,54.15833]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4858,251.8278]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4863,970.4383]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4850,-0.01075]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4854,2391.376]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4868,47.80833]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4872,53.69167]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4858,251.7913]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4863,970.6917]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4850,-0.01075]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4854,2395.583]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4868,48.11666]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4872,53.73333]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4858,251.8417]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4863,970.6006]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4850,-0.01]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4854,2392.019]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4868,48.84166]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4872,53.84166]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4858,251.867]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4863,969.4792]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4850,-0.01025]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4854,2388.833]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4868,49.05]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4872,53.95]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4858,251.9324]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4863,969.9109]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4850,-0.01075]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4854,2386.602]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4868,49.425]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4872,54.11666]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4858,252.1105]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4863,968.5809]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4850,-0.011]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4854,2383.891]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4868,49.325]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4872,53.90833]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4858,252.3078]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4863,967.8067]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4850,-0.01075]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4854,2382.789]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4868,48.99166]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4872,53.175]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4858,252.3116]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4863,967.103]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4850,-0.01075]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4854,2382.819]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4868,48.7]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4872,52.675]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4858,252.3032]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4863,966.262]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4850,-0.009249999]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4854,2379.146]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4868,49.23333]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4872,52.775]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4858,252.2304]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4863,965.5833]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4850,-0.0105]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4854,2374.327]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4868,49.34999]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4872,52.96666]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4858,251.9538]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4863,964.5777]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4850,-0.0105]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4854,2380.309]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4868,48.175]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4872,51.78333]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4858,251.936]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4863,963.5016]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4850,-0.01]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4854,2384.969]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4868,47.15833]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4872,51.36666]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4858,251.9271]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4863,962.8399]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4850,-0.01075]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4854,2390.404]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4868,46.6]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4872,50.84999]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4858,251.9167]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4863,961.9946]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4850,-0.01075]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4854,2396.288]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4868,46.1]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4872,50.55]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4858,251.9688]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4863,961.0007]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4850,-0.01025]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4854,2399.16]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4868,45.49166]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4872,50.38333]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4858,251.934]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4863,958.5048]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4850,-0.0105]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4854,2400.414]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4868,45.6]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4872,50.31667]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4858,251.9323]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4863,958.3404]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4850,-0.01175]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4854,2399.752]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4868,45.175]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4872,50.425]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4858,251.948]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4863,957.9312]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4850,-0.011]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4854,2395.214]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4868,44.9]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4872,50.55]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4858,251.9383]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4863,955.4212]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4850,-0.01025]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4854,2394.589]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4868,44.28333]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4872,50.425]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4858,251.9043]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4863,953.9858]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4850,-0.01075]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4854,2387.211]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4868,45.01666]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4872,51.25]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4858,251.8672]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4863,953.6341]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4850,-0.01075]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4854,2378.165]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4868,45.76666]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4872,51.73333]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4858,252.2668]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4863,953.9393]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4850,-0.011]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4854,2372.816]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4868,45.49166]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4872,51.47499]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4858,252.4438]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4863,952.6891]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4850,-0.01125]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4854,2375.701]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4868,45.18333]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4872,51.01667]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4858,252.1658]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4863,951.8874]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4850,-0.0115]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4854,2383.613]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4868,43.84999]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4872,49.60833]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4858,252.1279]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4863,950.7455]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4850,-0.01125]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4854,2392.085]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4868,42.95]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4872,48.61666]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4858,252.235]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4863,949.6276]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4850,-0.01175]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4854,2389.018]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4868,43.78333]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4872,48.8]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4858,252.2448]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4863,948.051]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4850,-0.01175]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4854,2379.099]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4868,45.075]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4872,49.925]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4858,252.2446]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4863,947.6258]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4850,-0.01175]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4854,2375.175]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4868,44.25833]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4872,49.65]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4858,252.1901]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4863,946.6169]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4850,-0.0115]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4854,2378.744]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4868,43.86666]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4872,49.20833]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4858,252.2205]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4863,945.431]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4850,-0.011]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4854,2372.454]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4868,44.54167]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4872,49.825]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4858,252.1847]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4863,944.1326]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4850,-0.01125]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4854,2370.618]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4868,43.55833]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4872,48.84999]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4858,252.1714]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4863,942.1862]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4850,-0.011]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4854,2369.066]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4868,43.66667]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4872,48.6]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4858,252.1857]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4863,940.9193]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4850,-0.011]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4854,2363.176]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4868,44.25]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4872,48.875]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4858,252.1815]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4863,940.1144]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4850,-0.01125]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4854,2366.9]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4868,43.14166]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4872,47.97499]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4858,252.13]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4863,938.8046]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4850,-0.01175]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4854,2370.826]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4868,42.35]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4872,47.4]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4858,252.1349]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4863,935.8917]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4850,-0.01125]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4854,2368.906]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4868,42.79167]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4872,47.43333]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4858,252.1155]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4863,934.6455]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4850,-0.009749999]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4854,2366.598]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4868,42.70833]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4872,47.16667]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4858,252.1116]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4863,933.3362]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4850,-0.01075]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4854,2359.002]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4868,43.45]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4872,47.45]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4858,252.1619]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4863,931.8231]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4850,-0.012]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4854,2353.834]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4868,43.375]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4872,47.76666]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4858,252.1597]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4863,929.966]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4850,-0.012]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4854,2354.229]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4868,42.875]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4872,47.05]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4858,252.2052]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4863,928.2473]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4850,-0.01125]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4854,2356.24]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4868,42.30833]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4872,46.46666]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4858,252.1975]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4863,925.593]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4850,-0.0115]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4854,2358.067]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4868,42.58333]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4872,46.79167]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4858,252.1829]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4863,923.8179]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4850,-0.01175]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4854,2351.519]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4868,43.10833]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4872,47.53333]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4858,252.0476]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4863,921.7981]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4850,-0.012]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4854,2342.772]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4868,43.30833]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4872,47.975]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4858,252.0527]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4863,919.8514]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4850,-0.012]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4854,2339.445]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4868,42.95]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4872,47.78333]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4858,252.0376]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4863,918.3899]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4850,-0.01125]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4854,2344.681]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4868,42.05833]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4872,47.05]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4858,251.948]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4863,916.9924]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4850,-0.0115]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4854,2342.159]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4868,42.93333]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4872,47.56667]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4858,251.9798]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4863,915.5049]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4850,-0.011]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4854,2336.736]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4868,42.43333]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4872,47.26666]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4858,252.0745]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4863,913.5468]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4850,-0.011]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4854,2341.0]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4868,41.51667]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4872,46.35]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4858,252.3941]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4863,912.6436]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4850,-0.01]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4854,2340.892]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4868,41.59167]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4872,45.95833]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4858,252.4644]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4863,910.8404]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4850,-0.01125]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4854,2335.34]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4868,42.13334]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4872,46.41667]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4858,252.5245]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4863,909.5474]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4850,-0.01175]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4854,2332.339]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4868,41.88334]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4872,46.28333]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4858,252.4957]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4863,907.4737]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4850,-0.012]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4854,2329.523]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4868,41.575]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4872,45.95833]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4858,252.4691]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4863,905.6646]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4850,-0.01175]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4854,2326.821]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4868,41.48333]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4872,45.81667]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4858,252.3815]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4863,903.8651]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4850,-0.0115]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4854,2326.108]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4868,41.30833]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4872,45.55]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4858,252.3984]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4863,902.0489]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4850,-0.0115]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4854,2324.434]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4868,41.275]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4872,45.575]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4858,252.3882]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4863,900.2749]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4850,-0.01125]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4854,2319.895]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4868,40.70833]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4872,44.875]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4858,252.3964]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4863,898.1439]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4850,-0.01]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4854,2317.183]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4868,40.65]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4872,44.91667]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4858,252.3595]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4863,896.2769]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4850,-0.0115]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4854,2310.509]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4868,41.0]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4872,45.29167]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4858,252.4017]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4863,894.7104]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4850,-0.01125]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4854,2301.786]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4868,41.63334]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4872,45.89167]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4858,252.3655]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4863,892.8193]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4850,-0.012]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4854,2292.244]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4868,42.04167]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4872,46.19167]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4858,252.3418]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4863,890.8998]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4850,-0.012]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4854,2287.338]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4868,41.90833]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4872,46.26667]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4858,252.3128]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4863,888.8423]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4850,-0.012]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4854,2285.468]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4868,41.53333]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4872,46.05833]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4858,252.3206]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4863,886.4368]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4850,-0.012]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4854,2280.297]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4868,41.45833]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4872,46.125]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4858,252.3412]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4863,884.7128]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4850,-0.012]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4854,2274.976]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4868,41.49166]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4872,46.30833]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4858,252.2827]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4863,882.4772]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4850,-0.01175]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4854,2266.6]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4868,41.41667]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4872,46.49166]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4858,252.163]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4863,880.3005]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4850,-0.012]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4854,2263.926]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4868,41.48333]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4872,46.50833]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4858,252.263]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4863,877.9849]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4850,-0.01175]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4854,2260.926]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4868,40.575]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4872,45.66667]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4858,252.3238]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4863,875.8655]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4850,-0.012]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4854,2258.906]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4868,40.58333]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4872,45.31667]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4858,252.3272]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4863,873.6523]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4850,-0.012]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4854,2250.619]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4868,41.49166]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4872,45.68333]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4858,252.3045]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4863,871.6437]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4850,-0.01175]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4854,2238.638]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4868,42.05833]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4872,46.19167]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4858,252.4044]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4863,869.3606]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4850,-0.012]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4854,2228.131]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4868,42.79167]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4872,46.675]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4858,252.3717]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4863,867.5229]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4850,-0.012]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4854,2219.411]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4868,43.44167]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4872,47.10833]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4858,252.3647]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4863,865.7903]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4850,-0.012]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4854,2213.051]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4868,42.70833]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4872,46.55]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4858,252.2668]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4863,863.0422]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4850,-0.01175]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4854,2205.492]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4868,43.775]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4872,47.38333]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4858,252.1975]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4863,861.2009]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4850,-0.01125]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4854,2200.308]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4868,42.89167]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4872,46.85833]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4858,252.2099]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4863,859.0079]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4850,-0.012]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4854,2197.109]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4868,42.76667]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4872,46.425]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4858,252.2275]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4863,856.9412]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4850,-0.0115]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4854,2196.357]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4868,41.65833]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4872,45.89167]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4858,252.1647]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4863,854.9796]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4850,-0.012]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4854,2196.963]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4868,40.83333]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4872,45.18333]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4858,252.215]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4863,852.5947]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4850,-0.012]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4854,2196.733]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4868,40.44167]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4872,44.58333]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4858,252.0538]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4863,850.0346]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4850,-0.01175]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4854,2196.494]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4868,40.15833]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4872,44.09166]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4858,251.7255]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4863,848.5151]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4850,-0.012]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4854,2190.687]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4868,40.175]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4872,44.11666]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4858,251.6269]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4863,845.8425]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4850,-0.012]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4854,2186.905]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4868,39.675]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4872,43.64166]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4858,251.5719]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4863,842.913]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4850,-0.01175]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4854,2181.407]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4868,39.98333]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4872,43.55833]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4858,251.4952]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4863,840.5486]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4850,-0.012]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4854,2173.912]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4868,40.20833]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4872,43.63333]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4858,251.5654]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4863,838.2048]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4850,-0.01175]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4854,2167.277]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4868,40.54167]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4872,44.20833]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4858,251.5833]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4863,834.9756]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4850,-0.01175]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4854,2161.688]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4868,40.30833]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4872,44.175]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4858,251.5938]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4863,833.0542]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4850,-0.012]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4854,2160.015]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4868,40.225]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4872,44.1]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4858,251.6172]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4863,830.5076]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4850,-0.01175]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4854,2154.278]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4868,40.36666]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4872,44.38333]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4858,251.6182]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4863,828.3718]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4850,-0.012]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4854,2146.055]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4868,40.675]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4872,44.68333]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4858,251.5575]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4863,825.843]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4850,-0.012]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4854,2134.096]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4868,40.74166]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4872,44.825]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4858,251.5546]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4863,822.9033]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4850,-0.01175]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4854,2129.986]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4868,40.68333]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4872,44.50833]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4858,251.5939]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4863,820.658]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4850,-0.0115]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4854,2127.163]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4868,39.55]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4872,43.89166]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4858,251.6308]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4863,817.8087]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4850,-0.0115]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4854,2123.75]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4868,39.275]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4872,43.34166]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4858,251.6809]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4863,815.2683]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4850,-0.012]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4854,2113.672]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4868,40.16667]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4872,43.93333]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4858,251.6071]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4863,812.085]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4850,-0.012]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4854,2108.28]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4868,39.9]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4872,43.80833]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4858,251.5534]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4863,809.8576]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4850,-0.012]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4854,2100.007]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4868,40.26667]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4872,43.96666]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4858,251.5698]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4863,807.2026]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4850,-0.01175]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4854,2091.58]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4868,40.3]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4872,44.05833]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4858,251.5624]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4863,805.0153]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4850,-0.0115]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4854,2082.942]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4868,40.29167]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4872,44.125]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4858,251.5578]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4863,801.6398]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4850,-0.012]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4854,2075.885]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4868,40.50834]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4872,44.06667]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4858,251.5496]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4863,799.2964]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4850,-0.012]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4854,2066.979]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4868,40.80833]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4872,44.41667]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4858,251.4458]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4863,796.0359]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4850,-0.01175]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4854,2060.67]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4868,40.525]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4872,44.00833]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4858,251.4614]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4863,792.6874]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4850,-0.01175]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4854,2056.398]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4868,40.00834]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4872,43.56667]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4858,251.5749]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4863,790.3791]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4850,-0.012]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4854,2049.683]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4868,40.1]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4872,43.53333]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4858,251.9221]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4863,788.1192]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4850,-0.012]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4854,2039.647]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4868,40.78333]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4872,43.925]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4858,251.8921]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4863,785.0346]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4850,-0.012]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4854,2026.95]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4868,41.51667]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4872,44.56667]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4858,251.9004]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4863,782.1142]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4850,-0.01175]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4854,2013.795]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4868,42.08333]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4872,44.97499]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4858,251.8611]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4863,778.889]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4850,-0.012]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4854,2004.816]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4868,42.075]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4872,45.06667]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4858,251.8046]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4863,776.217]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4850,-0.01175]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4854,1999.027]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4868,41.425]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4872,44.625]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4858,251.8441]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4863,773.2764]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4850,-0.01175]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4854,1996.0]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4868,40.56667]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4872,44.13333]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4858,251.9009]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4863,770.0356]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4850,-0.01175]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4854,1989.74]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4868,41.14167]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4872,44.225]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4858,251.8876]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4863,766.4608]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4850,-0.012]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4854,1983.066]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4868,41.04167]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4872,44.4]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4858,251.9012]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4863,763.8264]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4850,-0.012]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4854,1975.832]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4868,40.45833]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4872,44.28333]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4858,251.8237]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4863,760.4848]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4850,-0.012]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4854,1975.176]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4868,39.775]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4872,43.36666]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4858,251.8081]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4863,758.8524]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4850,-0.0115]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4854,1968.645]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4868,40.04167]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4872,43.31667]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4858,251.8981]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4863,755.5904]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4850,-0.0115]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4854,1960.409]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4868,40.09167]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4872,43.29167]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4858,251.8815]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4863,752.1043]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4850,-0.012]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4854,1952.127]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4868,39.71667]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4872,43.175]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4858,251.8975]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4863,749.0083]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4850,-0.01175]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4854,1946.038]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4868,39.75]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4872,42.875]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4858,251.9212]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4863,746.3689]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4850,-0.012]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4854,1935.713]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4868,40.24166]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4872,43.15]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4858,251.852]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4863,742.7101]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4850,-0.012]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4854,1924.116]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4868,40.93333]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4872,43.73333]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4858,251.7308]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4863,739.562]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4850,-0.012]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4854,1915.104]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4868,40.4]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4872,43.55]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4858,251.6692]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4863,735.0598]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4850,-0.012]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4854,1909.276]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4868,40.3]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4872,43.53333]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4858,251.6636]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4863,731.8863]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4850,-0.012]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4854,1899.857]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4868,40.725]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4872,44.00833]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4858,251.8022]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4863,729.1446]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4850,-0.012]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4854,1891.374]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4868,40.50834]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4872,44.13333]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4858,251.9329]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4863,727.0015]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4850,-0.012]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4854,1882.031]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4868,40.725]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4872,44.11666]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4858,251.9001]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4863,723.0708]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4850,-0.012]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4854,1868.414]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4868,40.63334]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4872,44.54167]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4858,251.8715]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4863,719.0974]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4850,-0.012]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4854,1856.956]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4868,41.35833]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4872,44.95]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4858,251.8425]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4863,716.102]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4850,-0.012]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4854,1850.533]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4868,40.60833]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4872,44.46666]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4858,251.7761]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4863,713.2906]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4850,-0.012]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4854,1846.511]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4868,39.83333]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4872,43.49166]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4858,251.7043]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4863,709.7158]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4850,-0.01175]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4854,1839.97]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4868,39.79167]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4872,43.325]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4858,251.7053]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4863,706.7063]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4850,-0.012]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4854,1835.676]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4868,39.70833]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4872,43.10833]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4858,251.6605]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4863,702.8283]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4850,-0.012]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4854,1825.792]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4868,39.925]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4872,43.175]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4858,251.5926]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4863,698.9682]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4850,-0.012]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4854,1815.167]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4868,39.98333]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4872,43.5]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4858,251.5624]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4863,695.0397]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4850,-0.012]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4854,1805.061]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4868,40.26667]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4872,43.73333]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4858,251.5134]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4863,691.7416]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4850,-0.01175]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4854,1796.737]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4868,40.09167]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4872,43.68333]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4858,251.496]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4863,688.9605]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4850,-0.01175]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4854,1789.406]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4868,39.25834]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4872,42.90833]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4858,251.4456]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4863,685.2493]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4850,-0.011]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4854,1785.262]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4868,38.90833]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4872,42.49166]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4858,251.4353]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4863,681.838]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4850,-0.012]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4854,1778.211]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4868,38.375]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4872,42.0]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4858,251.4672]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4863,678.488]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4850,-0.012]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4854,1771.145]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4868,38.49166]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4872,41.74166]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4858,251.5486]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4863,675.0613]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4850,-0.012]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4854,1759.606]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4868,39.08333]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4872,42.09167]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4858,251.4224]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4863,671.0098]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4850,-0.012]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4854,1744.908]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4868,40.175]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4872,42.72499]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4858,251.4122]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4863,666.9344]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4850,-0.01175]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4854,1733.957]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4868,39.95]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4872,42.65833]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4858,251.4177]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4863,663.3812]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4850,-0.012]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4854,1727.003]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4868,39.51667]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4872,42.55]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4858,251.4096]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4863,660.0626]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4850,-0.012]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4854,1720.61]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4868,39.71667]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4872,42.625]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4858,251.3963]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4863,657.3046]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4850,-0.012]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4854,1710.315]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4868,39.95]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4872,43.0]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4858,251.3835]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4863,653.7905]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4850,-0.01175]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4854,1700.362]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4868,39.80833]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4872,42.84166]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4858,251.3893]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4863,650.1336]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4850,-0.012]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4854,1693.931]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4868,38.94167]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4872,41.875]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4858,251.3761]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4863,645.8417]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4850,-0.012]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4854,1687.558]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4868,38.2]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4872,41.125]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4858,251.394]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4863,641.4924]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4850,-0.01125]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4854,1684.064]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4868,37.45833]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4872,40.38334]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4858,251.3635]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4863,638.136]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4850,-0.011]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4854,1676.645]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4868,37.16667]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4872,40.29167]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4858,251.3089]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4863,634.443]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4850,-0.012]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4854,1668.752]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4868,37.08333]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4872,40.05]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4858,251.2205]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4863,630.1083]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4850,-0.01175]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4854,1660.333]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4868,36.35]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4872,39.40833]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4858,251.2593]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4863,626.1605]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4850,-0.012]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4854,1649.428]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4868,36.60833]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4872,39.49166]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4858,251.2616]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4863,621.8858]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4850,-0.012]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4854,1638.611]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4868,37.04167]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4872,39.59167]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4858,251.1629]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4863,618.045]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4850,-0.012]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4854,1628.171]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4868,36.79167]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4872,39.51667]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4858,251.0687]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4863,613.8893]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4850,-0.01175]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4854,1617.765]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4868,36.74166]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4872,39.5]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4858,251.0269]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4863,609.699]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4850,-0.012]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4854,1606.661]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4868,36.95833]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4872,39.64167]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4858,250.9801]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4863,605.2164]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4850,-0.012]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4854,1595.511]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4868,36.90833]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4872,39.89167]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4858,250.8682]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4863,601.2245]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4850,-0.012]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4854,1584.489]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4868,37.00834]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4872,40.01667]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4858,250.9124]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4863,597.0198]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4850,-0.012]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4854,1574.838]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4868,36.73333]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4872,39.91667]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4858,250.9194]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4863,593.4451]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4850,-0.0115]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4854,1566.592]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4868,36.86666]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4872,39.71666]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4858,250.9104]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4863,589.7286]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4850,-0.01175]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4854,1555.042]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4868,36.86666]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4872,39.95]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4858,250.9756]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4863,585.5257]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4850,-0.01175]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4854,1540.43]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4868,37.525]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4872,40.48333]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4858,250.9919]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4863,581.2612]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4850,-0.012]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4854,1528.207]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4868,37.6]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4872,40.49166]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4858,250.8742]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4863,576.9442]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4850,-0.012]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4854,1515.279]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4868,37.26667]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4872,40.425]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4858,250.8616]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4863,572.2811]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4850,-0.01175]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4854,1505.704]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4868,37.11666]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4872,40.31667]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4858,250.817]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4863,568.4423]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4850,-0.012]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4854,1495.42]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4868,37.08333]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4872,40.21667]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4858,250.786]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4863,564.2112]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4850,-0.012]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4854,1484.916]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4868,36.58333]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4872,39.73333]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4858,250.7879]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4863,560.3287]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4850,-0.011]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4854,1477.107]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4868,36.11666]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4872,39.225]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4858,250.7731]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4863,556.3577]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4850,-0.011]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4854,1467.173]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4868,36.175]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4872,39.34167]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4858,250.7676]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4863,552.2891]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4850,-0.012]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4854,1455.015]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4868,36.075]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4872,39.225]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4858,250.7203]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4863,547.5737]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4850,-0.012]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4854,1443.222]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4868,36.06667]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4872,39.14167]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4858,250.4553]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4863,543.0708]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4850,-0.0115]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4854,1429.852]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4868,36.15833]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4872,39.11666]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4858,250.0516]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4863,538.1]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4850,-0.0115]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4854,1417.416]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4868,35.99166]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4872,39.025]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4858,250.0065]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4863,533.3548]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4850,-0.0115]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4854,1406.929]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4868,35.6]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4872,38.65]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4858,250.0409]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4863,528.8602]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4850,-0.01175]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4854,1397.122]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4868,35.20833]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4872,38.3]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4858,250.0398]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4863,524.3732]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4850,-0.0115]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4854,1388.105]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4868,34.7]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4872,37.98333]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4858,250.0869]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4863,519.9796]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4850,-0.01125]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4854,1376.602]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4868,35.14167]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4872,38.125]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4858,250.034]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4863,515.1979]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4850,-0.012]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4854,1364.394]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4868,35.11666]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4872,38.3]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4858,249.8706]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4863,511.3189]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4850,-0.01175]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4854,1350.978]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4868,35.2]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4872,38.35833]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4858,250.0237]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4863,506.6742]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4850,-0.012]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4854,1335.457]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4868,35.40833]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4872,38.45]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4858,250.1091]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4863,501.4398]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4850,-0.012]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4854,1326.361]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4868,34.96667]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4872,38.19167]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4858,250.0422]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4863,497.077]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4850,-0.012]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4854,1316.727]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4868,34.69167]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4872,37.81667]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4858,249.9797]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4863,492.8565]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4850,-0.01175]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4854,1305.129]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4868,34.28333]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4872,37.56667]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4858,249.9521]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4863,488.3654]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4850,-0.01125]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4854,1295.973]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4868,33.925]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4872,37.14167]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4858,249.8142]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4863,483.9016]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4850,-0.01125]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4854,1284.673]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4868,33.48333]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4872,36.58333]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4858,249.7634]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4863,479.012]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4850,-0.01175]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4854,1272.238]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4868,33.675]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4872,36.44167]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4858,249.8052]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4863,474.3476]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4850,-0.01125]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4854,1258.177]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4868,33.98333]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4872,36.70833]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4858,249.7385]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4863,469.4724]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4850,-0.01025]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4854,1244.606]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4868,33.80833]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4872,36.31667]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4858,249.6797]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4863,464.6158]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4850,-0.011]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4854,1233.1]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4868,33.2]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4872,36.0]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4858,249.5358]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4863,459.8479]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4850,-0.01175]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4854,1220.688]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4868,33.16667]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4872,35.95]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4858,249.4402]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4863,454.752]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4850,-0.01175]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4854,1208.688]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4868,33.06667]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4872,35.8]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4858,249.4087]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4863,450.3086]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4850,-0.0115]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4854,1196.325]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4868,32.76667]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4872,35.63333]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4858,249.3701]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4863,445.4348]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4850,-0.0115]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4854,1183.792]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4868,32.5]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4872,35.40833]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4858,249.3295]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4863,440.4505]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4850,-0.01175]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4854,1171.336]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4868,32.48333]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4872,35.31667]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4858,249.2583]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4863,435.5701]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4850,-0.01175]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4854,1158.744]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4868,31.975]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4872,34.95]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4858,249.1591]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4863,430.8721]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4850,-0.01175]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4854,1146.363]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4868,31.475]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4872,34.525]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4858,249.1102]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4863,425.7755]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4850,-0.012]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4854,1132.083]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4868,31.14166]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4872,34.15833]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4858,249.046]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4863,420.05]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4850,-0.012]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4854,1117.014]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4868,31.00833]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4872,33.91667]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4858,249.0951]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4863,414.1404]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4850,-0.01175]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4854,1103.616]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4868,30.975]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4872,33.81667]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4858,249.0366]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4863,409.1543]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4850,-0.011]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4854,1090.714]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4868,30.91667]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4872,33.78333]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4858,249.0007]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4863,404.1839]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4850,-0.01175]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4854,1076.571]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4868,30.79167]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4872,33.71667]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4858,248.9721]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4863,399.2375]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4850,-0.01125]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4854,1062.606]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4868,30.59167]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4872,33.45833]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4858,248.8892]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4863,394.1304]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4850,-0.01125]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4854,1045.205]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4868,30.66667]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4872,33.40833]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4858,248.837]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4863,388.6725]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4850,-0.01125]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4854,1027.547]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4868,30.65833]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4872,33.275]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4858,248.7658]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4863,383.1496]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4850,-0.0115]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4854,1011.237]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4868,30.525]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4872,33.10833]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4858,248.7025]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4863,378.0533]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4850,-0.01025]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4854,995.9318]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4868,30.475]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4872,33.19167]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4858,248.6696]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4863,372.0477]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4850,-0.0115]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4854,981.4323]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4868,30.46667]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4872,33.16667]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4858,248.6093]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4863,363.8647]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4850,-0.0115]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4854,966.7197]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4868,30.375]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4872,33.08333]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4858,248.5376]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4863,357.5899]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4850,-0.011]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4854,953.9575]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4868,30.1]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4872,32.93333]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4858,248.5024]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4863,352.281]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4850,-0.01125]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4854,941.8701]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4868,30.03333]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4872,32.80833]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4858,248.5216]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4863,349.751]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4850,-0.01025]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4854,929.4852]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4868,30.01666]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4872,32.78333]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4858,248.4038]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4863,346.2321]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4850,-0.01]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4854,918.0012]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4868,29.99167]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4872,32.675]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4858,248.2974]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4863,341.9742]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4850,-0.0095]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4854,904.0652]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4868,29.825]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4872,32.475]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4858,248.2058]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4863,337.3546]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4850,-0.0095]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4854,890.6417]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4868,29.88333]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4872,32.45833]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4858,248.111]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4863,331.9364]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4850,-0.0105]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4854,877.5342]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4868,29.75833]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4872,32.26667]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4858,248.0505]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4863,326.9241]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4850,-0.0105]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4854,858.1479]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4868,29.56667]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4872,32.23333]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4858,247.9892]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4863,321.5921]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4850,-0.01025]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4854,834.5537]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4868,29.49167]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4872,32.2]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4858,247.8582]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4863,315.9254]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4850,-0.01025]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4854,810.549]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4868,29.31667]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4872,32.03333]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4858,247.7667]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4863,309.8697]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4850,-0.009]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4854,792.7383]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4868,28.775]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4872,31.725]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4858,247.6536]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4863,300.2492]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4850,-0.009749999]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4854,777.0701]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4868,28.44167]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4872,31.51666]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4858,247.5788]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4863,289.679]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4850,-0.009]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4854,760.0468]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4868,28.44167]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4872,31.34167]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4858,247.3757]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4863,280.0905]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4850,-0.009749999]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4854,748.707]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4868,28.24167]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4872,31.28333]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4858,247.2629]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4863,277.5408]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4850,-0.009749999]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4854,734.949]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4868,28.05]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4872,31.03333]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4858,247.2016]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4863,277.3765]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4850,-0.01075]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4854,714.6719]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4868,27.80833]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4872,30.79167]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4858,247.0914]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4863,273.479]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4850,-0.01075]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4854,679.8588]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4868,27.66667]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4872,30.64166]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4858,246.9446]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4863,266.2697]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4850,-0.0115]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4854,638.8044]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4868,27.55]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4872,30.48333]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4858,246.7678]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4863,260.5101]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4850,-0.0105]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4854,613.1905]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4868,27.46667]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4872,30.26666]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4858,246.7386]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4863,256.9876]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4850,-0.01125]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4854,580.1033]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4868,27.35]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4872,30.06667]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4858,246.7021]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4863,253.1647]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4850,-0.01]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4854,548.3098]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4868,27.35]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4872,29.825]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4858,246.6926]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4863,247.6301]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4850,-0.01]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4854,523.9075]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4868,27.21667]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4872,29.625]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4858,246.681]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4863,239.1771]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4850,-0.01]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4854,480.2329]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4868,27.16667]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4872,29.38333]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4858,246.5878]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4863,228.7873]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4850,-0.0095]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4854,428.5393]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4868,26.96667]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4872,29.15]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4858,246.5216]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4863,220.1089]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4850,-0.009]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4854,377.9156]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4868,26.81667]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4872,28.98333]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4858,246.4304]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4863,217.4949]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4850,-0.0095]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4854,323.4835]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4868,26.7]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4872,28.725]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4858,246.2003]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4863,214.6515]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4850,-0.009749999]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4854,286.7635]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4868,26.5]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4872,28.55833]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4858,246.1783]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4863,206.7056]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4850,-0.0095]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4854,250.3171]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4868,26.38333]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4872,28.425]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4858,246.1004]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4863,196.8089]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4850,-0.009749999]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4854,160.6671]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4868,26.29167]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4872,28.29167]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4858,245.9346]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4863,192.042]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4850,-0.009249999]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4854,93.1243]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4868,26.14166]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4872,28.175]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4858,245.8017]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4863,191.1181]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4850,-0.009]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4854,51.39095]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4868,25.61667]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4872,28.01666]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4858,245.662]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4863,188.5285]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4850,-0.009]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4854,46.40682]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4868,24.89166]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4872,27.825]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4858,245.5861]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4863,179.7011]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4850,-0.01025]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4854,30.43587]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4868,24.075]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4872,27.55833]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4858,245.5322]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4863,169.4498]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4850,-0.009749999]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4854,23.98072]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4868,23.58333]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4872,27.35833]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4858,245.3251]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4863,159.6224]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4850,-0.009749999]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4854,23.54492]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4868,23.28333]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4872,27.18333]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4858,245.2349]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4863,156.0326]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4850,-0.0095]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4854,28.60522]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4868,23.0]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4872,26.95833]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4858,245.0602]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4863,156.03]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4850,-0.009749999]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4854,27.06135]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4868,22.5]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4872,26.75]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4858,244.7908]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4863,152.6499]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4850,-0.009249999]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4854,24.49855]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4868,21.89166]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4872,26.39166]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4858,244.6856]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4863,143.224]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4850,-0.009]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4854,21.77743]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4868,21.41667]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4872,25.80833]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4858,244.5585]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4863,133.631]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4850,-0.009]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4854,19.06639]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4868,20.98333]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4872,25.05833]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4858,244.4468]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4863,127.9309]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4850,-0.009]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4854,17.08672]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4868,20.64167]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4872,24.325]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4858,244.419]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4863,124.987]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4850,-0.009]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4854,14.95935]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4868,20.51667]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4872,23.65833]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4858,244.3923]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4863,119.6635]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4850,-0.009]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4854,11.87872]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4868,20.5]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4872,23.09167]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4858,244.3627]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4863,109.9891]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4850,-0.009]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4854,9.899638]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4868,20.475]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4872,22.60833]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4858,244.3236]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4863,103.1165]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4850,-0.009]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4854,9.31381]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4868,20.48333]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4872,22.15]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4858,244.2784]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4863,99.06281]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4850,-0.009]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4854,7.700022]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4868,20.4]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4872,21.775]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4858,244.2662]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4863,84.31776]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4850,-0.009]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4854,5.133879]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4868,20.15]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4872,21.375]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4858,244.2849]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4863,52.8573]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4850,-0.009]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4854,-1.026837]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4868,19.79167]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4872,21.05]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4858,244.201]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4863,23.22182]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4850,-0.009]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4854,-3.006621]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4868,19.45833]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4872,20.75]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4858,244.241]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4863,12.81684]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4850,-0.009]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4854,-2.859644]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4868,19.04167]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4872,20.475]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4858,244.1774]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4863,12.05998]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4850,-0.009]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4854,-2.933034]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4868,18.65833]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4872,20.19167]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4858,244.1745]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4863,11.379]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4850,-0.009]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4854,-2.859713]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4868,18.24167]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4872,19.81667]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4858,244.0967]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4863,10.74319]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4850,-0.009]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4854,-3.079323]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4868,17.925]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4872,19.55833]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4858,244.1463]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4863,10.16765]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4850,-0.009]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4854,-2.859114]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4868,17.68333]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4872,19.35833]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4858,244.116]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4863,9.576926]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4850,-0.009]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4854,-3.079367]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4868,17.40833]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4872,19.225]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4858,244.0892]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4863,9.016312]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4850,-0.009]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4854,-3.079339]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4868,17.29167]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4872,19.025]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4858,244.089]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4863,8.485772]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4850,-0.009]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4854,-2.932537]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4868,17.075]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4872,18.9]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4858,244.0993]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4863,7.92494]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4850,-0.009]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4854,-3.005949]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4868,16.83333]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4872,18.73333]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4858,244.0629]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4863,7.409326]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4850,-0.009]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4854,-3.079524]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4868,16.575]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4872,18.51667]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4858,244.017]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4863,6.908859]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4850,-0.009]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4854,-3.006932]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4868,16.3]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4872,18.25833]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4858,243.9819]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4863,6.393311]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4850,-0.009]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4854,-2.859742]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4868,15.99167]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4872,18.025]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4858,243.9776]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4863,5.907982]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4850,-0.009]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4854,-3.006603]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4868,15.75]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4872,17.775]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4858,244.0367]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4863,5.467941]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4850,-0.009]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4854,-3.006496]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4868,15.425]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4872,17.53333]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4858,243.998]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4863,5.012865]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4850,-0.009]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4854,-2.9336]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4868,15.15833]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4872,17.275]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4858,244.0826]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4863,4.572887]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4850,-0.009]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4854,-2.93329]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4868,14.94167]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4872,17.04167]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4858,244.0298]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4863,4.148086]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4850,-0.009]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4854,-3.007038]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4868,14.71667]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4872,16.90833]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4858,244.0449]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4863,3.768732]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4850,-0.009]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4854,-2.933275]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4868,14.55]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4872,16.725]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4858,244.0524]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4863,3.375106]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4850,-0.009]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4854,-3.007296]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4868,14.36667]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4872,16.54167]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4858,244.0465]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4863,3.027001]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4850,-0.009]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4854,-2.934102]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4868,14.23333]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4872,16.425]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4858,244.0264]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4863,2.678896]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4850,-0.009]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4854,-2.933517]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4868,14.03333]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4872,16.23333]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4858,244.0712]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4863,2.406466]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4850,-0.009]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4854,-2.860541]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4868,13.89167]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4872,16.09167]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4858,244.0045]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4863,2.118901]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4850,-0.009]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4854,-2.860317]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4868,13.69167]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4872,15.925]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4858,243.9913]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4863,1.87674]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4850,-0.009]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4854,-3.080307]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4868,13.51667]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4872,15.75833]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4858,244.0035]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4863,1.619445]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4850,-0.009]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4854,-3.006509]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4868,13.36667]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4872,15.6]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4858,243.9894]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4863,1.377285]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4850,-0.009]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4854,-3.080096]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4868,13.19167]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4872,15.44167]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4858,243.9909]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4863,1.18053]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4850,-0.009]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4854,-2.859966]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4868,13.11667]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4872,15.40833]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4858,243.9547]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4863,1.014045]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4850,-0.009]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4854,-3.006741]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4868,13.03333]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4872,15.34167]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4858,243.9274]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4863,0.8324252]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4850,-0.009]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4854,-3.0067]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4868,12.91667]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4872,15.225]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4858,243.8481]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4863,0.6962102]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4850,-0.009]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4854,-3.006522]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4868,12.85833]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4872,15.175]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4858,243.9816]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4863,0.5599952]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4850,-0.009]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4854,-2.933579]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4868,12.9]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4872,15.18333]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4858,243.9681]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4863,0.4389151]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4850,-0.009]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4854,-3.007146]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4868,12.88333]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4872,15.20833]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4858,243.8311]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4863,0.3632401]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4850,-0.009]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4854,-2.933115]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4868,12.775]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4872,15.1]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4858,243.7992]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4863,0.2270251]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4850,-0.009]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4854,-2.860025]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4868,12.575]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4872,14.96667]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4858,243.7726]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4863,0.1816201]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4850,-0.009]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4854,-3.153712]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4868,12.425]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4872,14.78333]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4858,243.7087]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4863,0.1513501]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4850,-0.009]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4854,-3.007183]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4868,12.43333]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4872,14.86667]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4858,243.6855]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4863,0.0]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4850,-0.008749999]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4854,-2.859807]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4868,12.525]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4872,15.0]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4858,243.7423]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4863,0.0]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4850,-0.008749999]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4854,-3.007034]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4868,12.4]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4872,14.93333]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4858,243.6445]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4863,0.0]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4850,-0.009]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4854,-3.007242]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4868,12.21667]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4872,14.76667]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4858,243.5883]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4863,0.0]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4850,-0.0085]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4854,-3.00684]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4868,11.99167]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4872,14.575]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4858,243.5061]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4863,0.0]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4850,-0.0085]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4854,-2.933747]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4868,11.83333]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4872,14.4]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4858,243.5317]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4863,0.0]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4850,-0.009]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4854,-3.153571]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4868,11.71667]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4872,14.25833]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4858,243.4614]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4863,0.0]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4850,-0.009]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4854,-2.932976]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4868,11.61667]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4872,14.20833]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4858,243.4456]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4863,0.0]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4850,-0.008749999]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4854,-2.93309]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4868,11.48333]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4872,14.15833]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4858,243.5445]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4863,0.0]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4850,-0.008749999]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4854,-3.006366]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4868,11.51667]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4872,14.16667]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4858,243.5592]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4863,0.0]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4850,-0.00725]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4854,-2.860204]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4868,11.69167]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4872,14.4]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4858,243.6004]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4863,0.0]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4850,-0.0065]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4854,-2.860371]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4868,11.58333]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4872,14.30833]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4858,243.6301]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4863,0.0]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4850,-0.0075]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4854,-2.86073]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4868,11.7]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4872,14.45]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4858,243.5893]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4863,0.0]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4850,-0.0075]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4854,-2.860068]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4868,11.725]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4872,14.5]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4858,243.5352]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4863,0.0]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4850,-0.00725]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4854,-2.93381]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4868,11.68333]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4872,14.50833]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4858,243.4544]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4863,0.0]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4850,-0.00625]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4854,-2.78701]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4868,11.68333]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4872,14.55]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4858,243.396]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4863,0.0]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4850,-0.00625]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4854,-2.860689]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4868,11.86667]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4872,14.725]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4858,243.3886]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4863,0.0]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4850,-0.0065]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4854,-2.860683]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4868,11.94167]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4872,14.8]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4858,243.3405]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4863,0.0]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4850,-0.00625]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4854,-2.713544]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4868,11.98333]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4872,14.88333]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4858,243.2726]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4863,0.0]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4850,-0.00625]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4854,-2.713205]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4868,11.99167]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4872,14.91667]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4858,243.2241]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4863,0.0]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4850,-0.006749999]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4854,-2.859599]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4868,12.04167]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4872,14.93333]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4858,243.208]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4863,0.0]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4850,-0.007]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4854,-2.859531]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4868,12.14167]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4872,15.01667]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4858,243.209]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4863,0.0]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4850,-0.0065]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4854,-2.933075]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4868,12.28333]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4872,15.13333]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4858,243.1306]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4863,0.0]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4850,-0.006]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4854,-2.859801]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4868,12.24167]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4872,15.225]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4858,243.1653]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4863,0.0]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4850,-0.00625]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4854,-2.933158]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4868,12.24167]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4872,15.15833]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4858,243.2407]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4863,0.0]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4850,-0.006]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4854,-2.932955]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4868,12.375]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4872,15.25]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4858,243.2465]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4863,0.0]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4850,-0.00625]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4854,-2.787018]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4868,12.4]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4872,15.25833]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4858,243.3308]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4863,0.0]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4850,-0.006]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4854,-2.713572]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4868,12.375]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4872,15.23333]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4858,243.29]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4863,0.0]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4850,-0.00625]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4854,-2.713571]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4868,12.53333]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4872,15.39167]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4858,242.8708]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4863,0.0]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4850,-0.007]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4854,-2.713555]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4868,12.53333]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4872,15.41667]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4858,242.9865]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4863,0.0]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4850,-0.0065]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4854,-2.933446]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4868,12.50833]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4872,15.34167]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4858,242.9376]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4863,0.0]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4850,-0.00625]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4854,-2.860215]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4868,12.475]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4872,15.28333]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4858,243.0016]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4863,0.0]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4850,-0.006]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4854,-2.933241]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4868,12.39167]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4872,15.23333]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4858,243.0385]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4863,0.0]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4850,-0.006]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4854,-2.932659]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4868,12.31667]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4872,15.15833]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4858,243.0417]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4863,0.0]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4850,-0.00625]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4854,-2.786428]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4868,12.25833]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4872,15.13333]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4858,243.0335]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4863,0.0]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4850,-0.006]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4854,-2.859848]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4868,12.21667]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4872,15.06667]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4858,243.1392]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4863,0.0]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4850,-0.006]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4854,-2.932672]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4868,12.16667]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4872,14.975]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4858,243.1308]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4863,0.0]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4850,-0.006]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4854,-2.712837]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4868,12.15833]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4872,14.95833]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4858,243.0802]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4863,0.0]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4850,-0.006]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4854,-2.786237]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4868,12.09167]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4872,14.89167]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4858,243.1527]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4863,0.0]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4850,-0.006]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4854,-2.786118]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4868,12.05833]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4872,14.875]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4858,243.1707]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4863,0.0]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4850,-0.006]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4854,-3.006518]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4868,12.025]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4872,14.85]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4858,243.155]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4863,0.0]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4850,-0.006]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4854,-2.93312]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4868,11.93333]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4872,14.76667]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4858,243.1179]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4863,0.0]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4850,-0.00625]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4854,-2.859712]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4868,11.96667]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4872,14.78333]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4858,243.0971]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4863,0.0]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4850,-0.006]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4854,-2.933108]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4868,12.025]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4872,14.825]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4858,243.1307]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4863,0.0]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4850,-0.006]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4854,-2.786112]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4868,12.08333]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4872,14.89167]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4858,243.5269]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4863,0.0]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4850,-0.006]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4854,-2.859933]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4868,12.11667]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4872,14.93333]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4858,243.5109]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4863,0.0]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4850,-0.006]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4854,-2.933179]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4868,12.18333]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4872,14.94167]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4858,243.5302]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4863,0.0]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4850,-0.006]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4854,-3.006433]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4868,12.20833]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4872,15.0]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4858,243.535]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4863,0.0]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4850,-0.006]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4854,-2.859954]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4868,12.25]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4872,15.01667]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4858,243.4766]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4863,0.0]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4850,-0.006]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4854,-2.859363]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4868,12.275]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4872,15.04167]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4858,243.4651]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4863,0.0]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4850,-0.006]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4854,-3.079772]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4868,12.23333]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4872,15.025]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4858,243.4622]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4863,0.0]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4850,-0.006]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4854,-2.933421]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4868,12.16667]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4872,14.975]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4858,243.4953]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4863,0.0]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4850,-0.006]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4854,-2.860116]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4868,12.175]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4872,14.95]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4858,243.4768]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4863,0.0]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4850,-0.006]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4854,-2.787138]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4868,12.13333]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4872,14.89167]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4858,243.5259]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4863,0.0]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4850,-0.006]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4854,-2.787547]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4868,12.1]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4872,14.85833]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4858,243.5704]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4863,0.0]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4850,-0.00625]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4854,-2.787529]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4868,12.025]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4872,14.78333]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4858,243.6356]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4863,0.0]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4850,-0.006]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4854,-2.933501]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4868,12.025]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4872,14.73333]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4858,243.5739]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4863,0.0]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4850,-0.006]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4854,-2.933275]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4868,12.0]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4872,14.66667]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4858,243.5398]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4863,0.0]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4850,-0.006]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4854,-2.860267]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4868,11.89167]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4872,14.58333]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4858,243.5032]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4863,0.0]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4850,-0.006]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4854,-2.933253]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4868,11.825]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4872,14.525]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4858,243.534]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4863,0.0]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4850,-0.006]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4854,-2.786539]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4868,11.8]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4872,14.5]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4858,243.5256]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4863,0.0]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4850,-0.006]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4854,-3.006744]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4868,11.775]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4872,14.5]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4858,243.5228]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4863,0.0]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4850,-0.006]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4854,-2.713419]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4868,11.76667]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4872,14.46667]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4858,243.5146]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4863,0.0]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4850,-0.006]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4854,-3.006754]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4868,11.71667]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4872,14.425]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4858,243.5273]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4863,0.0]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4850,-0.006]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4854,-2.859576]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4868,11.70833]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4872,14.36667]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4858,243.447]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4863,0.0]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4850,-0.006]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4854,-2.859702]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4868,11.63333]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4872,14.31667]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4858,243.4456]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4863,0.0]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4850,-0.00625]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4854,-2.713122]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4868,11.625]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4872,14.3]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4858,243.4468]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4863,0.0]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4850,-0.006]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4854,-2.93322]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4868,11.65]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4872,14.31667]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4858,243.4566]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4863,0.0]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4850,-0.006]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4854,-2.860456]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4868,11.58333]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4872,14.23333]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4858,243.4611]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4863,0.0]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4850,-0.006]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4854,-2.860629]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4868,11.53333]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4872,14.18333]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4858,243.4208]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4863,0.0]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4850,-0.006]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4854,-2.787412]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4868,11.46667]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4872,14.1]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4858,243.3989]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4863,0.0]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4850,-0.006]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4854,-2.787277]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4868,11.43333]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4872,14.075]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4858,243.4322]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4863,0.0]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4850,-0.006]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4854,-2.860297]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4868,11.50833]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4872,14.11667]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4858,243.4154]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4863,0.0]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4850,-0.006]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4854,-2.933088]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4868,11.51667]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4872,14.13333]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4858,243.3613]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4863,0.0]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4850,-0.006]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4854,-2.932683]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4868,11.525]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4872,14.11667]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4858,243.3901]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4863,0.0]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4850,-0.006]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4854,-2.859798]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4868,11.48333]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4872,14.075]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4858,243.3939]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4863,0.0]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4850,-0.006]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4854,-2.859994]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4868,11.475]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4872,14.08333]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4858,243.4127]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4863,0.0]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4850,-0.006]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4854,-2.933304]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4868,11.51667]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4872,14.15]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4858,243.4276]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4863,0.0]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4850,-0.006]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4854,-2.932925]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4868,11.55833]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4872,14.15833]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4858,243.485]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4863,0.0]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4850,-0.006]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4854,-2.859556]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4868,11.50833]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4872,14.11667]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4858,243.4782]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4863,0.0]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4850,-0.006]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4854,-2.859649]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4868,11.45]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4872,14.04167]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4858,243.5014]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4863,0.0]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4850,-0.006]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4854,-2.933193]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4868,11.475]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4872,14.05]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4858,243.4957]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4863,0.0]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4850,-0.006]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4854,-2.933228]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4868,11.50833]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4872,14.08333]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4858,243.5518]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4863,0.0]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4850,-0.006]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4854,-2.860347]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4868,11.54167]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4872,14.16667]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4858,243.5358]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4863,0.0]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4850,-0.006]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4854,-2.933113]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4868,11.59167]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4872,14.13333]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4858,243.5739]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4863,0.0]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4850,-0.006]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4854,-2.71356]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4868,11.58333]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4872,14.11667]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4858,243.5139]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4863,0.0]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4850,-0.006]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4854,-2.933238]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4868,11.575]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4872,14.1]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4858,243.4599]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4863,0.0]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4850,-0.006]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4854,-2.860003]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4868,11.59167]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4872,14.11667]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4858,243.4527]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4863,0.0]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4850,-0.006]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4854,-2.859588]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4868,11.56667]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4872,14.11667]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4858,243.5242]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4863,0.0]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4850,-0.00625]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4854,-2.859921]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4868,11.56667]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4872,14.10833]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4858,243.5504]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4863,0.0]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4850,-0.006]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4854,-2.786996]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4868,11.575]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4872,14.08333]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4858,243.5535]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4863,0.0]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4850,-0.006]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4854,-2.787643]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4868,11.55833]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4872,14.05]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4858,243.5491]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4863,0.0]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4850,-0.006]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4854,-2.933736]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4868,11.55833]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4872,14.05833]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4858,243.5127]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4863,0.0]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4850,-0.006]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4854,-2.933405]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4868,11.54167]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4872,14.04167]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4858,243.5692]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4863,0.0]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4850,-0.006]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4854,-2.933715]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4868,11.60833]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4872,14.05]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4858,243.4697]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4863,0.0]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4850,-0.006]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4854,-2.86079]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4868,11.60833]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4872,14.09167]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4858,243.4329]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4863,0.0]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4850,-0.006]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4854,-3.006736]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4868,11.60833]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4872,14.075]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4858,243.4057]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4863,0.0]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4850,-0.006]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4854,-2.933985]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4868,11.63333]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4872,14.075]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4858,243.4427]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4863,0.0]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4850,-0.006]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4854,-2.933533]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4868,11.6]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4872,14.075]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4858,243.4066]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4863,0.0]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4850,-0.006]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4854,-2.860706]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4868,11.60833]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4872,14.025]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4858,243.4223]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4863,0.0]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4850,-0.006]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4854,-2.860184]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4868,11.59167]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4872,14.01667]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4858,243.4643]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4863,0.0]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4850,-0.00625]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4854,-2.78726]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4868,11.60833]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4872,14.09167]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4858,243.4507]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4863,0.0]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4850,-0.0075]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4854,-2.787613]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4868,11.60833]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4872,14.08333]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4858,243.3604]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4863,0.0]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4850,-0.00725]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4854,-2.93381]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4868,11.65833]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4872,14.14167]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4858,243.3959]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4863,0.0]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4850,-0.0065]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4854,-2.860207]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4868,11.64167]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4872,14.15]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4858,243.4492]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4863,0.0]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4850,-0.00725]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4854,-2.714112]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4868,11.68333]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4872,14.13333]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4858,243.5778]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4863,0.0]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4850,-0.0075]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4854,-2.934232]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4868,11.65833]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4872,14.14167]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4858,243.5849]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4863,0.0]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4850,-0.00625]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4854,-2.860703]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4868,11.68333]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4872,14.125]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4858,243.5562]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4863,0.0]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4850,-0.006749999]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4854,-2.786775]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4868,11.675]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4872,14.11667]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4858,243.5306]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4863,0.0]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4850,-0.0065]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4854,-2.860532]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4868,11.59167]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4872,14.05833]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4858,243.5178]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4863,0.0]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4850,-0.008249999]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4854,-2.860071]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4868,11.56667]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4872,14.01667]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4858,243.5578]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4863,0.0]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4850,-0.007]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4854,-3.007369]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4868,11.525]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4872,13.975]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4858,243.5621]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4863,0.0]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4850,-0.0065]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4854,-2.860358]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4868,11.525]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4872,13.95833]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4858,243.5838]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4863,0.0]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4850,-0.0065]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4854,-2.860501]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4868,11.50833]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4872,13.93333]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4858,243.6705]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4863,0.0]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4850,-0.006]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4854,-2.860445]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4868,11.525]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4872,13.98333]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4858,243.7073]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4863,0.0]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4850,-0.006749999]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4854,-2.934435]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4868,11.51667]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4872,13.95]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4858,243.7282]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4863,0.0]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4850,-0.00625]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4854,-2.860893]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4868,11.475]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4872,13.95833]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4858,243.7964]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4863,0.0]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4850,-0.006]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4854,-3.007682]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4868,11.48333]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4872,13.90833]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4858,243.6509]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4863,0.0]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4850,-0.006]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4854,-2.934529]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4868,11.45833]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4872,13.9]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4858,243.6868]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4863,0.0]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4850,-0.00575]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4854,-2.787719]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4868,11.46667]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4872,13.89167]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4858,243.6707]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4863,0.0]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4850,-0.00625]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4854,-2.861109]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4868,11.4]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4872,13.86667]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4858,243.7035]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4863,0.0]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4850,-0.006]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4854,-2.934827]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4868,11.45]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4872,13.86667]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4858,243.6885]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4863,0.0]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4850,-0.00625]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4854,-2.86101]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4868,11.425]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4872,13.875]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4858,243.7383]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4863,0.0]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4850,-0.006]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4854,-2.860959]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4868,11.41667]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4872,13.85]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4858,243.6934]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4863,0.0]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4850,-0.006]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4854,-2.934215]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4868,11.38333]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4872,13.825]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4858,243.6958]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4863,0.0]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4850,-0.006]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4854,-3.007468]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4868,11.4]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4872,13.83333]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4858,243.6816]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4863,0.0]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4850,-0.006]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4854,-2.934398]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4868,11.35]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4872,13.83333]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4858,243.7113]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4863,0.0]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4850,-0.00625]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4854,-3.008005]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4868,11.375]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4872,13.83333]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4858,243.8125]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4863,0.0]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4850,-0.006]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4854,-2.86109]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4868,11.40833]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4872,13.84167]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4858,243.7934]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4863,0.0]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4850,-0.006]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4854,-2.787991]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4868,11.4]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4872,13.83333]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4858,243.8008]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4863,0.0]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4850,-0.006]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4854,-2.861262]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4868,11.46667]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4872,13.89167]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4858,243.7601]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4863,0.0]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4850,-0.006]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4854,-2.860802]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4868,11.5]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4872,13.925]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4858,243.6683]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4863,0.0]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4850,-0.00625]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4854,-2.861364]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4868,11.53333]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4872,13.975]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4858,243.5722]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4863,0.0]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4850,-0.006]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4854,-2.787411]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4868,11.525]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4872,13.95833]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4858,243.6205]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4863,0.0]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4850,-0.006]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4854,-2.86111]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4868,11.5]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4872,13.91667]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4858,243.5946]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4863,0.0]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4850,-0.00625]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4854,-2.933984]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4868,11.45]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4872,13.89167]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4858,243.6158]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4863,0.0]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4850,-0.006]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4854,-2.787283]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4868,11.45833]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4872,13.88333]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4858,243.5983]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4863,0.0]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4850,-0.006]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4854,-2.933484]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4868,11.50833]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4872,13.9]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4858,243.6331]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4863,0.0]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4850,-0.006]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4854,-2.786541]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4868,11.58333]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4872,13.90833]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4858,243.6829]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4863,0.0]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4850,-0.006]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4854,-2.860306]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4868,11.60833]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4872,13.93333]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4858,243.6688]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4863,0.0]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4850,-0.006]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4854,-2.933167]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4868,11.65]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4872,13.99167]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4858,243.6357]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4863,0.0]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4850,-0.006]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4854,-2.860718]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4868,11.69167]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4872,14.01667]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4858,243.7275]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4863,0.0]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4850,-0.00625]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4854,-2.860336]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4868,11.725]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4872,14.03333]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4858,243.6644]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4863,0.0]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4850,-0.006]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4854,-2.860599]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4868,11.74167]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4872,14.08333]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4858,243.6646]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4863,0.0]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4850,-0.006]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4854,-2.713564]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4868,11.775]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4872,14.09167]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4858,243.6611]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4863,0.0]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4850,-0.006]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4854,-2.933634]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4868,11.73333]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4872,14.05833]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4858,243.6799]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4863,0.0]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4850,-0.006]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4854,-2.860359]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4868,11.75]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4872,14.09167]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4858,243.6848]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4863,0.0]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4850,-0.006]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4854,-2.786443]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4868,11.71667]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4872,14.04167]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4858,243.6069]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4863,0.0]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4850,-0.006]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4854,-2.713393]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4868,11.725]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4872,14.075]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4858,243.5775]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4863,0.0]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4850,-0.006]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4854,-3.079886]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4868,11.71667]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4872,14.075]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4858,243.5483]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4863,0.0]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4850,-0.006]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4854,-2.859976]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4868,11.78333]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4872,14.09167]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4858,243.5236]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4863,0.0]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4850,-0.006]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4854,-2.860234]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4868,11.725]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4872,14.05833]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4858,243.5024]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4863,0.0]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4850,-0.00625]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4854,-2.860002]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4868,11.63333]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4872,14.0]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4858,243.518]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4863,0.0]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4850,-0.00625]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4854,-2.860464]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4868,11.65]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4872,14.01667]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4858,243.5088]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4863,0.0]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4850,-0.006]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4854,-3.007498]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4868,11.63333]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4872,14.0]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4858,243.5055]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4863,0.0]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4850,-0.006]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4854,-2.934192]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4868,11.59167]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4872,13.975]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4858,243.4909]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4863,0.0]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4850,-0.006]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4854,-2.860778]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4868,11.55]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4872,13.925]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4858,243.4799]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4863,0.0]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4850,-0.006]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4854,-3.007696]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4868,11.51667]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4872,13.85833]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4858,243.5671]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4863,0.0]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4850,-0.006]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4854,-2.786969]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4868,11.48333]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4872,13.85]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4858,243.5817]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4863,0.0]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4850,-0.006]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4854,-2.934414]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4868,11.43333]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4872,13.81667]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4858,243.5552]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4863,0.0]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4850,-0.006]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4854,-2.93419]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4868,11.40833]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4872,13.80833]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4858,243.5028]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4863,0.0]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4850,-0.006]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4854,-2.860729]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4868,11.38333]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4872,13.8]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4858,243.4034]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4863,0.0]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4850,-0.006]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4854,-2.787391]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4868,11.39167]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4872,13.75833]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4858,243.3425]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4863,0.0]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4850,-0.006]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4854,-2.861022]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4868,11.35833]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4872,13.76667]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4858,243.3719]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4863,0.0]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4850,-0.006]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4854,-3.081126]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4868,11.38333]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4872,13.81667]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4858,243.3225]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4863,0.0]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4850,-0.006]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4854,-2.860893]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4868,11.375]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4872,13.83333]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4858,243.3737]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4863,0.0]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4850,-0.006]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4854,-2.861172]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4868,11.40833]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4872,13.85]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4858,243.4129]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4863,0.0]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4850,-0.006]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4854,-2.787677]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4868,11.40833]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4872,13.89167]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4858,243.4011]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4863,0.0]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4850,-0.006]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4854,-2.933583]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4868,11.41667]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4872,13.875]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4858,243.5308]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4863,0.0]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4850,-0.006]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4854,-2.860182]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4868,11.39167]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4872,13.825]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4858,243.6007]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4863,0.0]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4850,-0.006]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4854,-2.860922]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4868,11.38333]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4872,13.85833]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4858,243.6635]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4863,0.0]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4850,-0.00625]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4854,-2.934449]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4868,11.40833]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4872,13.88333]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4858,243.6514]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4863,0.0]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4850,-0.006]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4854,-2.860418]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4868,11.40833]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4872,13.85]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4858,243.6246]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4863,0.0]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4850,-0.006]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4854,-2.860775]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4868,11.425]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4872,13.84167]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4858,243.5904]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4863,0.0]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4850,-0.006]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4854,-2.93409]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4868,11.375]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4872,13.80833]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4858,243.6127]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4863,0.0]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4850,-0.006]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4854,-2.934129]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4868,11.35833]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4872,13.8]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4858,243.6164]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4863,0.0]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4850,-0.00625]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4854,-2.933834]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4868,11.36667]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4872,13.8]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4858,243.6492]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4863,0.0]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4850,-0.006]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4854,-3.006912]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4868,11.30833]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4872,13.775]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4858,243.6118]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4863,0.0]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4850,-0.006]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4854,-2.933678]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4868,11.325]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4872,13.78333]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4858,243.6417]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4863,0.0]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4850,-0.006]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4854,-2.713465]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4868,11.275]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4872,13.75]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4858,243.6254]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4863,0.0]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4850,-0.006]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4854,-2.787192]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4868,11.23333]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4872,13.71667]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4858,243.5576]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4863,0.0]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4850,-0.006]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4854,-2.787223]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4868,11.24167]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4872,13.69167]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4858,243.6588]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4863,0.0]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4850,-0.00625]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4854,-2.933711]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4868,11.19167]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4872,13.675]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4858,243.5908]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4863,0.0]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4850,-0.006]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4854,-2.786957]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4868,11.175]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4872,13.63333]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4858,243.6181]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4863,0.0]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4850,-0.006]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4854,-2.786917]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4868,11.125]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4872,13.6]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4858,243.6631]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4863,0.0]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4850,-0.006]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4854,-2.859957]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4868,11.09167]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4872,13.58333]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4858,243.6101]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4863,0.0]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4850,-0.006]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4854,-2.787224]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4868,11.06667]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4872,13.53333]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4858,243.6075]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4863,0.0]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4850,-0.006]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4854,-2.859856]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4868,11.05833]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4872,13.5]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4858,243.692]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4863,0.0]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4850,-0.006]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4854,-2.860249]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4868,11.03333]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4872,13.51667]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4858,243.6216]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4863,0.0]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4850,-0.006]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4854,-2.713566]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4868,11.025]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4872,13.525]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4858,243.5649]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4863,0.0]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4850,-0.006]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4854,-2.860048]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4868,11.09167]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4872,13.53333]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4858,243.4793]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4863,0.0]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4850,-0.00625]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4854,-2.860032]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4868,11.075]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4872,13.50833]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4858,243.4572]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4863,0.0]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4850,-0.006]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4854,-2.932942]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4868,11.05833]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4872,13.54167]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4858,243.413]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4863,0.0]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4850,-0.00625]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4854,-2.786534]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4868,11.05]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4872,13.53333]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4858,243.4004]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4863,0.0]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4850,-0.006]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4854,-2.860351]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4868,11.06667]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4872,13.50833]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4858,243.2579]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4863,0.0]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4850,-0.006]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4854,-2.859864]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4868,10.98333]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4872,13.44167]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4858,243.2869]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4863,0.0]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4850,-0.006]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4854,-2.934092]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4868,10.99167]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4872,13.40833]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4858,243.2745]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4863,0.0]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4850,-0.006]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4854,-2.933552]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4868,10.95]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4872,13.40833]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4858,243.3244]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4863,0.0]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4850,-0.006]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4854,-2.93346]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4868,10.93333]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4872,13.36667]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4858,243.3495]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4863,0.0]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4850,-0.006]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4854,-2.933721]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4868,10.86667]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4872,13.28333]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4858,243.2475]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4863,0.0]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4850,-0.006]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4854,-3.006946]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4868,10.79167]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4872,13.19167]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4858,243.1591]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4863,0.0]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4850,-0.006]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4854,-3.080072]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4868,10.70833]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4872,13.11667]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4858,243.1522]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4863,0.0]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4850,-0.006]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4854,-2.859796]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4868,10.63333]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4872,13.04167]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4858,243.1826]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4863,0.0]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4850,-0.006]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4854,-2.933248]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4868,10.55833]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4872,12.96667]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4858,243.1309]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4863,0.0]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4850,-0.00625]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4854,-2.933453]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4868,10.5]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4872,12.88333]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4858,243.1351]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4863,0.0]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4850,-0.006]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4854,-2.860428]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4868,10.45833]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4872,12.89167]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4858,243.1822]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4863,0.0]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4850,-0.006]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4854,-2.860651]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4868,10.49167]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4872,12.84167]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4858,243.1492]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4863,0.0]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4850,-0.006]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4854,-3.007424]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4868,10.38333]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4872,12.775]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4858,243.1289]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4863,0.0]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4850,-0.006]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4854,-3.007921]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4868,10.34167]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4872,12.76667]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4858,243.1469]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4863,0.0]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4850,-0.006]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4854,-2.860907]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4868,10.325]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4872,12.76667]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4858,243.1538]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4863,0.0]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4850,-0.00625]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4854,-2.861305]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4868,10.40833]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4872,12.85833]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4858,243.2142]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4863,0.0]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4850,-0.006]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4854,-2.934167]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4868,10.35833]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4872,12.8]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4858,243.2044]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4863,0.0]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4850,-0.006]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4854,-2.78734]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4868,10.3]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4872,12.725]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4858,243.2813]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4863,0.0]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4850,-0.006]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4854,-2.71404]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4868,10.28333]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4872,12.725]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4858,243.3594]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4863,0.0]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4850,-0.006]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4854,-2.933886]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4868,10.26667]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4872,12.74167]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4858,243.3958]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4863,0.0]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4850,-0.006]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4854,-2.860775]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4868,10.29167]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4872,12.74167]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4858,243.4027]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4863,0.0]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4850,-0.006]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4854,-2.934153]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4868,10.275]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4872,12.74167]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4858,243.415]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4863,0.0]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4850,-0.006]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4854,-3.007512]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4868,10.15]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4872,12.68333]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4858,243.4095]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4863,0.0]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4850,-0.006]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4854,-2.934532]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4868,10.08333]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4872,12.59167]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4858,243.4176]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4863,0.0]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4850,-0.006]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4854,-2.933981]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4868,10.025]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4872,12.53333]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4858,243.3593]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4863,0.0]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4850,-0.006]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4854,-2.860913]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4868,9.958333]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4872,12.49167]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4858,243.2996]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4863,0.0]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4850,-0.006]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4854,-2.860347]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4868,9.866667]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4872,12.36667]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4858,243.3015]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4863,0.0]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4850,-0.006]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4854,-2.934182]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4868,9.775]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4872,12.33333]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4858,243.3233]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4863,0.0]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4850,-0.006]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4854,-2.860899]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4868,9.708333]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4872,12.275]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4858,243.289]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4863,0.0]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4850,-0.006]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4854,-2.933817]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4868,9.691667]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4872,12.3]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4858,243.2622]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4863,0.0]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4850,-0.006]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4854,-2.933792]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4868,9.691667]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4872,12.275]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4858,243.2999]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4863,0.0]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4850,-0.006]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4854,-2.713567]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4868,9.691667]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4872,12.31667]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4858,243.2962]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4863,0.0]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4850,-0.006]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4854,-2.860649]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4868,9.708333]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4872,12.35833]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4858,243.3401]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4863,0.0]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4850,-0.006]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4854,-2.933859]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4868,9.716666]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4872,12.38333]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4858,243.3766]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4863,0.0]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4850,-0.006]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4854,-2.933969]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4868,9.775]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4872,12.39167]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4858,243.3898]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4863,0.0]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4850,-0.006]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4854,-2.933599]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4868,9.724999]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4872,12.33333]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4858,243.3872]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4863,0.0]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4850,-0.00625]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4854,-2.934444]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4868,9.716666]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4872,12.31667]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4858,243.3815]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4863,0.0]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4850,-0.006]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4854,-2.86073]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4868,9.716666]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4872,12.3]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4858,243.378]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4863,0.0]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4850,-0.006]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4854,-2.787871]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4868,9.7]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4872,12.34167]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4858,243.4167]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4863,0.0]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4850,-0.00625]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4854,-3.007808]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4868,9.683333]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4872,12.28333]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4858,243.4479]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4863,0.0]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4850,-0.006]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4854,-2.86157]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4868,9.716666]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4872,12.3]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4858,243.4069]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4863,0.0]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4850,-0.006]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4854,-2.861217]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4868,9.766666]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4872,12.31667]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4858,243.2598]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4863,0.0]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4850,-0.006]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4854,-2.787616]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4868,9.7]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4872,12.25]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4858,243.2742]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4863,0.0]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4850,-0.006]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4854,-2.93448]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4868,9.691667]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4872,12.21667]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4858,243.3167]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4863,0.0]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4850,-0.006]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4854,-2.861049]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4868,9.675]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4872,12.19167]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4858,243.3805]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4863,0.0]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4850,-0.006]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4854,-2.934334]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4868,9.616667]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4872,12.13333]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4858,243.3722]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4863,0.0]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4850,-0.006]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4854,-2.786801]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4868,9.583333]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4872,12.09167]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4858,243.4773]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4863,0.0]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4850,-0.006]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4854,-2.860144]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4868,9.525]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4872,12.08333]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4858,243.47]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4863,0.0]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4850,-0.006]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4854,-2.93346]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4868,9.491667]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4872,12.01667]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4858,243.504]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4863,0.0]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4850,-0.00625]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4854,-2.787015]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4868,9.391667]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4872,11.93333]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4858,243.4726]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4863,0.0]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4850,-0.006]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4854,-2.933928]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4868,9.291667]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4872,11.86667]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4858,243.4974]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4863,0.0]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4850,-0.006]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4854,-3.00692]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4868,9.2]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4872,11.75833]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4858,243.4569]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4863,0.0]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4850,-0.006]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4854,-2.933656]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4868,9.108334]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4872,11.69167]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4858,243.5748]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4863,0.0]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4850,-0.006]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4854,-2.860641]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4868,9.058333]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4872,11.65]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4858,243.542]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4863,0.0]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4850,-0.006]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4854,-2.860549]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4868,9.016666]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4872,11.575]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4858,243.5951]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4863,0.0]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4850,-0.006]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4854,-2.860134]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4868,8.900001]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4872,11.49167]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4858,243.5305]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4863,0.0]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4850,-0.006]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4854,-3.007806]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4868,8.825]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4872,11.425]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4858,243.4414]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4863,0.0]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4850,-0.006]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4854,-2.934772]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4868,8.766666]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4872,11.39167]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4858,243.3844]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4863,0.0]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4850,-0.006]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4854,-2.860927]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4868,8.7]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4872,11.31667]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4858,243.3898]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4863,0.0]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4850,-0.006]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4854,-2.860941]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4868,8.666667]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4872,11.30833]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4858,243.36]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4863,0.0]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4850,-0.006]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4854,-2.860649]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4868,8.625]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4872,11.25833]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4858,243.386]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4863,0.0]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4850,-0.006]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4854,-2.933567]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4868,8.608334]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4872,11.275]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4858,243.3971]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4863,0.0]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4850,-0.006]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4854,-2.786857]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4868,8.599999]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4872,11.28333]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4858,243.4293]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4863,0.0]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4850,-0.006]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4854,-2.934155]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4868,8.55]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4872,11.18333]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4858,243.4441]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4863,0.0]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4850,-0.006]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4854,-2.860879]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4868,8.508333]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4872,11.2]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4858,243.4838]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4863,0.0]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4850,-0.006]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4854,-2.860361]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4868,8.55]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4872,11.2]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4858,243.4723]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4863,0.0]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4850,-0.006]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4854,-3.007428]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4868,8.525]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4872,11.19167]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4858,243.4895]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4863,0.0]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4850,-0.006]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4854,-2.934142]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4868,8.558333]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4872,11.20833]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4858,243.5199]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4863,0.0]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4850,-0.006]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4854,-2.933396]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4868,8.516666]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4872,11.18333]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4858,243.5298]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4863,0.0]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4850,-0.006]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4854,-2.787035]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4868,8.516666]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4872,11.18333]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4858,243.5056]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4863,0.0]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4850,-0.006]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4854,-2.787109]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4868,8.55]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4872,11.175]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4858,243.456]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4863,0.0]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4850,-0.006]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4854,-2.933573]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4868,8.608334]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4872,11.21667]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4858,243.3859]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4863,0.0]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4850,-0.006]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4854,-2.933486]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4868,8.616667]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4872,11.25833]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4858,243.3801]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4863,0.0]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4850,-0.006]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4854,-2.933765]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4868,8.608334]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4872,11.28333]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4858,243.4315]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4863,0.0]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4850,-0.006]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4854,-2.934043]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4868,8.675]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4872,11.29167]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4858,243.423]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4863,0.0]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4850,-0.006]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4854,-2.86047]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4868,8.625]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4872,11.29167]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4858,243.4484]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4863,0.0]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4850,-0.006]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4854,-2.933973]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4868,8.599999]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4872,11.275]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4858,243.414]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4863,0.0]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4850,-0.006]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4854,-2.933947]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4868,8.625]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4872,11.28333]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4858,243.4294]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4863,0.0]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4850,-0.006]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4854,-2.934399]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4868,8.641666]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4872,11.3]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4858,243.4189]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4863,0.0]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4850,-0.006]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4854,-2.860618]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4868,8.666667]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4872,11.29167]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4858,243.4314]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4863,0.0]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4850,-0.006]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4854,-2.933891]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4868,8.666667]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4872,11.3]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4858,243.4098]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4863,0.0]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4850,-0.006]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4854,-2.860238]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4868,8.658333]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4872,11.25]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4858,243.454]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4863,0.0]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4850,-0.006]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4854,-2.934247]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4868,8.641666]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4872,11.25833]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4858,243.4599]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4863,0.0]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4850,-0.006]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4854,-2.860271]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4868,8.65]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4872,11.225]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4858,243.5296]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4863,0.0]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4850,-0.006]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4854,-2.860079]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4868,8.625]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4872,11.25833]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4858,243.5308]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4863,0.0]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4850,-0.006]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4854,-2.860675]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4868,8.65]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4872,11.25833]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4858,243.6395]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4863,0.0]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4850,-0.006]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4854,-2.933642]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4868,8.658333]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4872,11.28333]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4858,243.6973]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4863,0.0]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4850,-0.006]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4854,-2.860537]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4868,8.608334]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4872,11.24167]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4858,243.6889]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4863,0.0]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4850,-0.006]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4854,-2.860423]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4868,8.599999]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4872,11.2]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4858,243.7682]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4863,0.0]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4850,-0.006]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4854,-3.006825]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4868,8.591666]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4872,11.175]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4858,243.7919]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4863,0.0]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4850,-0.006]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4854,-2.860014]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4868,8.6]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4872,11.16667]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4858,243.7963]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4863,0.0]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4850,-0.006]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4854,-2.860091]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4868,8.558333]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4872,11.14167]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4858,243.8504]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4863,0.0]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4850,-0.006]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4854,-2.787138]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4868,8.566667]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4872,11.125]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4858,243.8904]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4863,0.0]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4850,-0.006]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4854,-2.934234]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4868,8.625]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4872,11.175]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4858,243.9656]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4863,0.0]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4850,-0.006]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4854,-2.860777]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4868,8.6]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4872,11.15]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4858,243.9419]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4863,0.0]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4850,-0.006]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4854,-2.78746]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4868,8.633333]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4872,11.2]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4858,243.9118]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4863,0.0]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4850,-0.006]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4854,-2.934513]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4868,8.683333]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4872,11.21667]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4858,243.9128]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4863,0.0]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4850,-0.006]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4854,-2.934532]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4868,8.7]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4872,11.275]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4858,243.8936]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4863,0.0]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4850,-0.006]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4854,-2.714425]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4868,8.766666]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4872,11.375]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4858,243.6531]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4863,0.0]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4850,-0.006]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4854,-2.860874]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4868,8.775]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4872,11.35833]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4858,243.8976]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4863,0.0]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4850,-0.006]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4854,-2.787178]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4868,8.716666]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4872,11.325]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4858,243.8698]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4863,0.0]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4850,-0.006]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4854,-2.933623]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4868,8.766666]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4872,11.325]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4858,243.9127]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4863,0.0]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4850,-0.006]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4854,-2.859874]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4868,8.7]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4872,11.3]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4858,243.8651]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4863,0.0]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4850,-0.006]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4854,-2.860159]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4868,8.708333]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4872,11.28333]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4858,243.9117]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4863,0.0]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4850,-0.006]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4854,-3.007109]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4868,8.675]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4872,11.26667]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4858,243.9467]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4863,0.0]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4850,-0.006]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4854,-2.787221]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4868,8.641666]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4872,11.25]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4858,243.9784]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4863,0.0]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4850,-0.006]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4854,-2.86099]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4868,8.65]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4872,11.20833]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4858,243.9963]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4863,0.0]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4850,-0.006]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4854,-2.861037]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4868,8.658333]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4872,11.23333]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4858,243.9128]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4863,0.0]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4850,-0.006]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4854,-2.787386]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4868,8.616667]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4872,11.20833]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4858,244.0514]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4863,0.0]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4850,-0.006]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4854,-3.007201]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4868,8.591666]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4872,11.18333]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4858,244.0267]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4863,0.0]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4850,-0.00625]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4854,-2.860381]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4868,8.541667]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4872,11.15]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4858,244.0248]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4863,0.0]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4850,-0.006]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4854,-3.007134]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4868,8.508333]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4872,11.1]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4858,243.8534]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4863,0.0]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4850,-0.006]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4854,-2.860251]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4868,8.483333]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4872,11.10833]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4858,243.944]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4863,0.0]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4850,-0.006]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4854,-2.860451]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4868,8.466666]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4872,11.04167]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4858,243.9532]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4863,0.0]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4850,-0.006]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4854,-2.860888]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4868,8.458333]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4872,11.05]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4858,243.9773]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4863,0.0]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4850,-0.006]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4854,-2.787522]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4868,8.416667]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4872,11.0]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4858,243.8955]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4863,0.0]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4850,-0.00625]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4854,-2.860468]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4868,8.408334]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4872,11.0]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4858,244.0132]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4863,0.0]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4850,-0.006]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4854,-2.933524]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4868,8.383334]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4872,10.98333]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4858,243.943]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4863,0.0]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4850,-0.006]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4854,-2.713278]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4868,8.383334]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4872,10.975]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4858,243.9916]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4863,0.0]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4850,-0.006]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4854,-2.933107]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4868,8.391667]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4872,10.975]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4858,243.9459]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4863,0.0]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4850,-0.006]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4854,-2.933735]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4868,8.408334]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4872,11.01667]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4858,243.9595]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4863,0.0]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4850,-0.006]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4854,-2.787039]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4868,8.349999]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4872,10.95833]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4858,244.0139]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4863,0.0]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4850,-0.006]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4854,-2.860558]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4868,8.35]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4872,10.98333]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4858,244.0727]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4863,0.0]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4850,-0.006]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4854,-2.860904]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4868,8.400001]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4872,10.99167]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4858,244.0801]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4863,0.0]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4850,-0.006]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4854,-2.860453]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4868,8.466666]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4872,11.025]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4858,244.1625]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4863,0.0]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4850,-0.006]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4854,-2.860829]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4868,8.391667]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4872,10.98333]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4858,244.1602]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4863,0.0]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4850,-0.006]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4854,-3.008104]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4868,8.45]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4872,10.99167]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4858,244.1522]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4863,0.0]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4850,-0.006]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4854,-2.861874]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4868,8.466666]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4872,11.06667]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4858,244.1219]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4863,0.0]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4850,-0.006]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4854,-2.861715]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4868,8.508333]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4872,11.05]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4858,244.1472]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4863,0.0]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4850,-0.006]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4854,-3.081704]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4868,8.5]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4872,11.08333]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4858,244.1982]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4863,0.0]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4850,-0.006]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4854,-2.861619]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4868,8.533334]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4872,11.05833]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4858,244.232]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4863,0.0]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4850,-0.006]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4854,-2.715258]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4868,8.516666]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4872,11.09167]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4858,244.2595]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4863,0.0]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4850,-0.006]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4854,-2.935352]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4868,8.508333]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4872,11.075]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4858,244.2116]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4863,0.0]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4850,-0.006]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4854,-2.715505]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4868,8.558333]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4872,11.11667]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4858,244.2327]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4863,0.0]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4850,-0.006]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4854,-3.008928]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4868,8.575]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4872,11.16667]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4858,244.2523]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4863,0.0]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4850,-0.006]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4854,-3.082028]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4868,8.666667]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4872,11.2]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4858,244.3131]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4863,0.0]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4850,-0.006]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4854,-2.935253]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4868,8.683333]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4872,11.18333]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4858,244.3547]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4863,0.0]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4850,-0.006]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4854,-2.861754]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4868,8.633333]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4872,11.15833]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4858,244.4204]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4863,0.0]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4850,-0.006]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4854,-2.861381]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4868,8.583333]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4872,11.10833]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4858,244.3903]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4863,0.0]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4850,-0.006]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4854,-2.935125]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4868,8.55]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4872,11.075]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4858,244.4389]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4863,0.0]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4850,-0.006]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4854,-2.935434]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4868,8.558333]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4872,11.03333]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4858,244.4346]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4863,0.0]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4850,-0.006]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4854,-2.935578]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4868,8.583333]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4872,11.03333]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4858,244.4244]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4863,0.0]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4850,-0.006]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4854,-2.715108]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4868,8.591666]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4872,11.03333]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4858,244.4152]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4863,0.0]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4850,-0.006]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4854,-3.00861]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4868,8.566667]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4872,11.025]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4858,244.3972]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4863,0.0]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4850,-0.006]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4854,-2.787883]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4868,8.466666]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4872,10.99167]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4858,244.4148]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4863,0.0]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4850,-0.006]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4854,-2.934384]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4868,8.458333]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4872,10.95833]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4858,244.4733]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4863,0.0]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4850,-0.006]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4854,-3.008067]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4868,8.425]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4872,10.91667]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4858,244.4505]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4863,0.0]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4850,-0.006]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4854,-3.008098]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4868,8.383333]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4872,10.89167]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4858,244.4558]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4863,0.0]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4850,-0.006]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4854,-2.715006]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4868,8.400001]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4872,10.91667]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4858,244.5068]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4863,0.0]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4850,-0.006]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4854,-2.788271]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4868,8.391667]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4872,10.89167]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4858,244.53]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4863,0.0]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4850,-0.006]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4854,-2.714676]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4868,8.333333]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4872,10.88333]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4858,244.4247]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4863,0.0]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4850,-0.006]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4854,-3.081501]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4868,8.341666]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4872,10.88333]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4858,244.608]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4863,0.0]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4850,-0.006]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4854,-2.861356]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4868,8.3]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4872,10.85833]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4858,244.6112]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4863,0.0]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4850,-0.006]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4854,-2.714738]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4868,8.35]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4872,10.875]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4858,244.5846]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4863,0.0]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4850,-0.006]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4854,-2.93485]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4868,8.341666]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4872,10.9]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4858,244.5774]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4863,0.0]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4850,-0.00575]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4854,-2.935004]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4868,8.333333]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4872,10.875]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4858,244.6159]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4863,0.0]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4850,-0.006]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4854,-2.787956]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4868,8.358334]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4872,10.86667]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4858,244.6131]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4863,0.0]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4850,-0.006]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4854,-3.007583]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4868,8.325]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4872,10.85]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4858,244.6046]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4863,0.0]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4850,-0.006]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4854,-2.714485]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4868,8.316667]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4872,10.80833]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4858,244.5907]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4863,0.0]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4850,-0.006]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4854,-3.007289]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4868,8.283334]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4872,10.775]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4858,244.5848]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4863,0.0]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4850,-0.006]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4854,-2.787286]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4868,8.3]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4872,10.8]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4858,244.5475]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4863,0.0]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4850,-0.00575]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4854,-3.08104]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4868,8.283334]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4872,10.775]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4858,244.518]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4863,0.0]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4850,-0.006]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4854,-2.860898]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4868,8.224999]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4872,10.725]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4858,244.5009]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4863,0.0]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4850,-0.006]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4854,-2.714442]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4868,8.216666]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4872,10.70833]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4858,244.5176]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4863,0.0]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4850,-0.006]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4854,-2.787764]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4868,8.258333]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4872,10.71667]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4858,244.4814]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4863,0.0]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4850,-0.006]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4854,-2.934251]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4868,8.25]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4872,10.71667]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4858,244.5183]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4863,0.0]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4850,-0.006]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4854,-2.861247]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4868,8.316667]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4872,10.8]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4858,244.5225]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4863,0.0]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4850,-0.006]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4854,-2.934446]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4868,8.366667]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4872,10.825]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4858,244.5381]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4863,0.0]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4850,-0.006]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4854,-2.714084]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4868,8.45]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4872,10.88333]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4858,244.5841]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4863,0.0]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4850,-0.006]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4854,-2.860485]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4868,8.5]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4872,10.94167]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4858,244.6189]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4863,0.0]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4850,-0.006]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4854,-2.860499]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4868,8.525]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4872,10.95]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4858,244.6463]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4863,0.0]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4850,-0.006]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4854,-2.934138]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4868,8.583333]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4872,11.00833]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4858,244.6689]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4863,0.0]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4850,-0.006]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4854,-2.860202]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4868,8.616667]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4872,11.04167]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4858,244.6808]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4863,0.0]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4850,-0.006]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4854,-3.006894]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4868,8.65]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4872,11.08333]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4858,244.7378]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4863,0.0]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4850,-0.006]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4854,-2.787279]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4868,8.75]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4872,11.11667]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4858,244.773]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4863,0.0]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4850,-0.00575]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4854,-3.007115]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4868,8.766666]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4872,11.13333]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4858,244.7586]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4863,0.0]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4850,-0.00575]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4854,-2.860217]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4868,8.841666]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4872,11.18333]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4858,244.7598]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4863,0.0]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4850,-0.006]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4854,-2.933758]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4868,8.883334]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4872,11.21667]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4858,244.8596]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4863,0.0]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4850,-0.006]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4854,-2.933306]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4868,8.900001]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4872,11.25833]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4858,244.9027]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4863,0.0]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4850,-0.006]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4854,-3.080256]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4868,8.883334]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4872,11.21667]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4858,244.9313]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4863,0.0]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4850,-0.006]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4854,-2.933016]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4868,8.916667]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4872,11.23333]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4858,244.9365]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4863,0.0]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4850,-0.006]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4854,-2.933852]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4868,8.908334]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4872,11.25]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4858,244.9803]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4863,0.0]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4850,-0.006]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4854,-2.859933]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4868,8.941667]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4872,11.21667]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4858,244.8951]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4863,0.0]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4850,-0.006]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4854,-2.933496]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4868,8.883334]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4872,11.18333]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4858,244.8185]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4863,0.0]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4850,-0.006]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4854,-3.006886]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4868,8.858334]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4872,11.175]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4858,244.808]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4863,0.0]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4850,-0.006]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4854,-2.933728]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4868,8.825]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4872,11.15]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4858,244.8008]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4863,0.0]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4850,-0.006]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4854,-2.787282]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4868,8.791667]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4872,11.11667]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4858,244.7782]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4863,0.0]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4850,-0.006]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4854,-2.934294]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4868,8.775]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4872,11.1]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4858,244.6929]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4863,0.0]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4850,-0.006]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4854,-2.78705]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4868,8.716666]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4872,11.06667]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4858,244.7372]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4863,0.0]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4850,-0.006]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4854,-2.860389]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4868,8.666667]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4872,11.01667]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4858,244.6199]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4863,0.0]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4850,-0.006]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4854,-2.860435]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4868,8.65]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4872,10.99167]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4858,244.5414]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4863,0.0]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4850,-0.006]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4854,-2.934253]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4868,8.6]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4872,10.95833]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4858,244.5407]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4863,0.0]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4850,-0.006]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4854,-3.007757]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4868,8.541667]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4872,10.91667]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4858,244.5586]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4863,0.0]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4850,-0.006]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4854,-3.007276]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4868,8.508333]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4872,10.9]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4858,244.5038]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4863,0.0]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4850,-0.006]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4854,-2.78674]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4868,8.491666]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4872,10.875]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4858,244.505]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4863,0.0]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4850,-0.006]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4854,-2.860101]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4868,8.516666]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4872,10.88333]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4858,244.4812]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4863,0.0]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4850,-0.006]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4854,-2.933026]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4868,8.466666]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4872,10.86667]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4858,244.46]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4863,0.0]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4850,-0.006]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4854,-2.9336]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4868,8.441667]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4872,10.875]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4858,244.435]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4863,0.0]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4850,-0.006]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4854,-2.860607]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4868,8.391667]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4872,10.81667]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4858,244.4727]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4863,0.0]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4850,-0.006]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4854,-2.787149]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4868,8.400001]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4872,10.85833]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4858,244.4952]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4863,0.0]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4850,-0.006]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4854,-2.860669]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4868,8.433333]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4872,10.875]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4858,244.4903]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4863,0.0]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4850,-0.006]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4854,-2.933893]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4868,8.391667]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4872,10.84167]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4858,244.5058]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4863,0.0]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4850,-0.006]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4854,-2.640697]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4868,8.408334]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4872,10.875]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4858,244.5004]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4863,0.0]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4850,-0.006]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4854,-3.007838]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4868,8.408334]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4872,10.89167]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4858,244.4755]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4863,0.0]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4850,-0.006]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4854,-2.860353]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4868,8.400001]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4872,10.85833]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4858,244.5318]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4863,0.0]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4850,-0.006]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4854,-2.78769]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4868,8.383334]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4872,10.88333]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4858,244.5371]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4863,0.0]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4850,-0.006]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4854,-2.861362]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4868,8.416667]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4872,10.85833]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4858,244.5594]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4863,0.0]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4850,-0.006]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4854,-2.787818]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4868,8.375]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4872,10.8]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4858,244.5552]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4863,0.0]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4850,-0.006]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4854,-2.934582]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4868,8.383334]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4872,10.8]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4858,244.6074]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4863,0.0]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4850,-0.006]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4854,-2.861354]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4868,8.325]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4872,10.775]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4858,244.6409]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4863,0.0]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4850,-0.006]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4854,-2.861515]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4868,8.3]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4872,10.71667]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4858,244.6779]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4863,0.0]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4850,-0.006]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4854,-2.78822]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4868,8.308333]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4872,10.7]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4858,244.6828]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4863,0.0]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4850,-0.006]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4854,-2.93417]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4868,8.308333]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4872,10.71667]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4858,244.7123]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4863,0.0]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4850,-0.006]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4854,-2.787629]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4868,8.333333]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4872,10.73333]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4858,244.6768]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4863,0.0]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4850,-0.006]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4854,-2.933943]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4868,8.3]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4872,10.7]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4858,244.646]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4863,0.0]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4850,-0.006]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4854,-2.861339]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4868,8.241666]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4872,10.70833]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4858,244.6561]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4863,0.0]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4850,-0.006]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4854,-2.9338]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4868,8.291667]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4872,10.75]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4858,244.6733]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4863,0.0]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4850,-0.006]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4854,-2.93387]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4868,8.224999]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4872,10.75833]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4858,244.6407]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4863,0.0]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4850,-0.006]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4854,-2.934745]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4868,8.258333]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4872,10.71667]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4858,244.7061]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4863,0.0]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4850,-0.006]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4854,-2.93479]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4868,8.25]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4872,10.70833]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4858,244.7109]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4863,0.0]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4850,-0.006]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4854,-3.008487]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4868,8.191667]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4872,10.66667]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4858,244.7275]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4863,0.0]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4850,-0.006]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4854,-2.861147]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4868,8.208333]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4872,10.65833]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4858,244.7627]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4863,0.0]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4850,-0.006]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4854,-3.007568]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4868,8.183333]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4872,10.69167]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4858,244.8221]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4863,0.0]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4850,-0.006]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4854,-2.93474]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4868,8.191667]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4872,10.68333]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4858,244.7681]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4863,0.0]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4850,-0.006]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4854,-2.787293]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4868,8.158334]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4872,10.625]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4858,244.8078]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4863,0.0]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4850,-0.006]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4849,0.8]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4853,0.4641382]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4867,8.083333]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4871,10.13333]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4857,0.063]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4862,0.0]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4849,0.8]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4853,0.4638434]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4867,8.083333]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4871,10.125]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4857,0.063]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4862,0.0]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4849,0.8]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4853,0.4640676]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4867,8.133333]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4871,10.175]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4857,0.063]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4862,0.0]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4849,0.8166666]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4853,0.4639106]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4867,8.066667]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4871,10.11667]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4857,0.063]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4862,0.0]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4849,0.8]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4853,0.4639074]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4867,8.05]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4871,10.13333]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4857,0.063]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4862,0.0]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4849,0.8166666]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4853,0.463662]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4867,8.033334]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4871,10.13333]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4857,0.063]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4862,0.0]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4849,0.8]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4853,0.4636653]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4867,7.975]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4871,10.09167]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4857,0.063]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4862,0.0]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4849,0.8]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4853,0.4638801]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4867,7.958333]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4871,10.06667]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4857,0.063]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4862,0.0]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4849,0.8]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4853,0.4638515]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4867,7.958333]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4871,10.075]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4857,0.063]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4862,0.0]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4849,0.8]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4853,0.4636734]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4867,7.933333]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4871,10.01667]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4857,0.063]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4862,0.0]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4849,0.8]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4853,0.4639398]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4867,7.891666]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4871,9.974999]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4857,0.063]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4862,0.0]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4849,0.8]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4853,0.4640595]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4867,7.891666]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4871,9.958333]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4857,0.063]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4862,0.0]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4849,0.8]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4853,0.4637096]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4867,7.875]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4871,9.925]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4857,0.063]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4862,0.0]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4849,0.8]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4853,0.4638655]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4867,7.791667]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4871,9.916667]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4857,0.063]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4862,0.0]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4849,0.8]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4853,0.4639066]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4867,7.758333]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4871,9.841666]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4857,0.063]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4862,0.0]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4849,0.8]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4853,0.464129]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4867,7.841667]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4871,9.883333]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4857,0.063]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4862,0.0]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4849,0.8]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4853,0.4641382]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4867,7.991666]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4871,10.05833]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4857,0.063]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4862,0.0]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4849,0.8]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4853,0.4639398]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4867,8.2]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4871,10.21667]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4857,0.06275]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4862,0.0]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4849,0.8]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4853,0.4640807]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4867,8.483334]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4871,10.40833]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4857,0.062]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4862,0.0]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4849,0.8]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4853,0.4641552]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4867,8.65]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4871,10.54167]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4857,0.06275]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4862,0.0]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4849,0.8]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4853,0.464162]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4867,8.75]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4871,10.625]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4857,0.063]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4862,0.0]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4849,0.8]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4853,0.4640869]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4867,8.866667]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4871,10.71667]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4857,0.063]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4862,0.0]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4849,0.8]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4853,0.4640959]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4867,8.825]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4871,10.68333]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4857,0.06275]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4862,0.0]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4849,0.8]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4853,0.4641351]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4867,8.783334]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4871,10.675]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4857,0.063]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4862,0.0]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4849,0.8]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4853,0.4641689]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4867,8.7]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4871,10.54167]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4857,0.063]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4862,0.0]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4849,0.8]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4853,0.4642198]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4867,8.566667]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4871,10.40833]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4857,0.063]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4862,0.0]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4849,0.8]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4853,0.4642827]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4867,8.433333]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4871,10.30833]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4857,0.063]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4862,0.0]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4849,0.8]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4853,0.4643464]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4867,8.325]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4871,10.23333]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4857,0.063]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4862,0.0]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4849,0.8]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4853,0.4644479]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4867,8.375]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4871,10.29167]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4857,0.063]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4862,0.0]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4849,0.8]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4853,0.4645426]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4867,8.366667]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4871,10.30833]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4857,0.063]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4862,0.0]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4849,0.8]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4853,0.4642801]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4867,8.35]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4871,10.325]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4857,0.063]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4862,0.0]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4849,0.8]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4853,0.4637612]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4867,8.366667]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4871,10.31667]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4857,0.063]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4862,0.0]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4849,0.8]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4853,0.4638872]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4867,8.35]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4871,10.31667]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4857,0.06275]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4862,0.0]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4849,0.8]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4853,0.4639137]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4867,8.283334]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4871,10.31667]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4857,0.06275]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4862,0.0]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4849,0.8]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4853,0.4639731]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4867,8.308333]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4871,10.31667]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4857,0.063]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4862,0.0]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4849,0.8]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4853,0.464168]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4867,8.3]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4871,10.35]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4857,0.06275]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4862,0.0]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4849,0.8]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4853,0.4642043]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4867,8.333333]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4871,10.41667]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4857,0.063]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4862,0.0]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4849,0.8]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4853,0.4643634]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4867,8.291667]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4871,10.38333]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4857,0.06275]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4862,0.0]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4849,0.8]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4853,0.4643798]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4867,8.283334]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4871,10.375]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4857,0.063]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4862,0.0]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4849,0.8]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4853,0.4644531]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4867,8.291667]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4871,10.36667]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4857,0.063]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4862,0.0]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4849,0.8]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4853,0.4644462]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4867,8.241666]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4871,10.34167]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4857,0.063]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4862,0.0]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4849,0.8]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4853,0.4644848]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4867,8.241666]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4871,10.325]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4857,0.063]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4862,0.0]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4849,0.8]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4853,0.464487]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4867,8.116667]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4871,10.23333]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4857,0.063]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4862,0.0]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4849,0.8166666]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4853,0.4642809]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4867,8.025]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4871,10.15]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4857,0.06275]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4862,0.0]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4849,0.8]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4853,0.4643449]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4867,7.975]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4871,10.11667]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4857,0.063]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4862,0.0]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4849,0.8]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4853,0.4644461]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4867,7.933333]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4871,10.075]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4857,0.063]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4862,0.0]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4849,0.8]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4853,0.4644035]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4867,7.758333]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4871,9.941667]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4857,0.063]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4862,0.0]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4849,0.8]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4853,0.4645756]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4867,7.558333]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4871,9.791667]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4857,0.063]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4862,0.0]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4849,0.8]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4853,0.4646286]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4867,7.383333]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4871,9.641666]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4857,0.063]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4862,0.0]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4849,0.8]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4853,0.46448]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4867,7.291667]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4871,9.508333]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4857,0.063]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4862,0.0]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4849,0.8]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4853,0.4644902]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4867,7.166667]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4871,9.425]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4857,0.063]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4862,0.0]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4849,0.8]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4853,0.4645108]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4867,7.133333]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4871,9.308333]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4857,0.06275]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4862,0.0]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4849,0.8]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4853,0.4643122]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4867,7.066666]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4871,9.241666]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4857,0.063]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4862,0.0]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4849,0.8166666]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4853,0.4646778]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4867,7.033333]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4871,9.208333]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4857,0.063]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4862,0.0]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4849,0.8166666]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4853,0.4646821]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4867,6.983333]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4871,9.216666]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4857,0.063]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4862,0.0]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4849,0.8]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4853,0.4644724]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4867,6.925]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4871,9.133333]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4857,0.063]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4862,0.0]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4849,0.8166666]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4853,0.4647657]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4867,6.858333]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4871,9.058333]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4857,0.063]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4862,0.0]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4849,0.8333333]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4853,0.464519]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4867,6.8]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4871,9.008333]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4857,0.063]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4862,0.0]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4849,0.8333333]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4853,0.4647352]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4867,6.741667]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4871,8.941667]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4857,0.063]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4862,0.0]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4849,0.85]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4853,0.4645574]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4867,6.691667]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4871,8.908334]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4857,0.063]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4862,0.0]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4849,0.8666666]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4853,0.4647088]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4867,6.608333]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4871,8.85]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4857,0.063]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4862,0.0]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4849,0.8333333]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4853,0.4645474]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4867,6.6]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4871,8.858334]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4857,0.063]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4862,0.0]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4849,0.8833333]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4853,0.4646211]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4867,6.55]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4871,8.825]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4857,0.063]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4862,0.0]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4849,0.8166666]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4853,0.4646443]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4867,6.55]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4871,8.833333]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4857,0.063]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4862,0.0]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4849,0.8833333]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4853,0.4644559]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4867,6.516666]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4871,8.825]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4857,0.063]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4862,0.0]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4849,0.8999999]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4853,0.4646164]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4867,6.425]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4871,8.775]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4857,0.063]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4862,0.0]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4849,0.9666666]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4853,0.4648668]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4867,6.416667]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4871,8.758333]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4857,0.063]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4862,0.0]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4849,0.9833333]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4853,0.4650163]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4867,6.341667]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4871,8.733333]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4857,0.063]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4862,0.0]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4849,0.9833333]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4853,0.4648317]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4867,6.275]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4871,8.65]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4857,0.063]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4862,0.0]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4849,0.9833333]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4853,0.4649103]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4867,6.241667]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4871,8.625]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4857,0.063]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4862,0.0]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4849,1.0]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4853,0.4649192]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4867,6.15]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4871,8.583333]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4857,0.063]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4862,0.0]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4849,0.9833333]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4853,0.4647562]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4867,6.183333]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4871,8.616667]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4857,0.063]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4862,0.0]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4849,0.9666666]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4853,0.4648716]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4867,6.208333]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4871,8.599999]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4857,0.063]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4862,0.0]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4849,1.0]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4853,0.4647496]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4867,6.2]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4871,8.55]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4857,0.063]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4862,0.0]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4849,1.0]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4853,0.4649828]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4867,6.191667]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4871,8.541667]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4857,0.063]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4862,0.0]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4849,1.0]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4853,0.4650577]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4867,6.191666]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4871,8.55]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4857,0.063]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4862,0.0]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4849,1.0]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4853,0.4649234]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4867,6.191666]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4871,8.575]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4857,0.063]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4862,0.0]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4849,1.0]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4853,0.4649996]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4867,6.175]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4871,8.525]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4857,0.063]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4862,0.0]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4849,1.0]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4853,0.4648882]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4867,6.133333]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4871,8.466666]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4857,0.063]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4862,0.0]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4849,1.0]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4853,0.4648697]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4867,6.066666]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4871,8.400001]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4857,0.063]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4862,0.0]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4849,1.0]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4853,0.46506]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4867,6.0]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4871,8.35]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4857,0.063]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4862,0.0]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4849,0.9833333]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4853,0.4651497]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4867,5.916667]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4871,8.266666]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4857,0.063]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4862,0.0]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4849,1.0]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4853,0.4650041]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4867,5.833333]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4871,8.166667]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4857,0.063]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4862,0.0]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4849,1.0]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4853,0.4652099]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4867,5.808333]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4871,8.141666]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4857,0.063]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4862,0.0]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4849,1.0]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4853,0.4650403]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4867,5.783333]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4871,8.116667]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4857,0.063]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4862,0.0]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4849,1.0]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4853,0.4650314]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4867,5.808333]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4871,8.166667]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4857,0.063]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4862,0.0]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4849,1.0]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4853,0.4651251]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4867,5.833333]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4871,8.175]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4857,0.063]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4862,0.0]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4849,1.0]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4853,0.4650031]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4867,5.8]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4871,8.15]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4857,0.063]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4862,0.0]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4849,1.0]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4853,0.4649138]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4867,5.758333]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4871,8.108334]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4857,0.063]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4862,0.0]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4849,1.0]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4853,0.4643931]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4867,5.725]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4871,8.15]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4857,0.063]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4862,0.0]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4849,1.0]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4853,0.464303]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4867,5.791667]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4871,8.175]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4857,0.063]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4862,0.0]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4849,1.0]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4853,0.4641303]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4867,5.7]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4871,8.1]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4857,0.063]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4862,0.0]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4849,0.9833333]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4853,0.4642458]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4867,5.716667]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4871,8.133333]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4857,0.063]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4862,0.0]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4849,1.0]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4853,0.4642668]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4867,5.675]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4871,8.099999]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4857,0.063]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4862,0.0]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4849,1.0]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4853,0.4645433]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4867,5.625]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4871,8.075]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4857,0.063]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4862,0.0]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4849,1.0]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4853,0.4645335]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4867,5.566666]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4871,8.0]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4857,0.063]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4862,0.0]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4849,1.0]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4853,0.4646498]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4867,5.566666]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4871,7.975]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4857,0.063]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4862,0.0]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4849,1.0]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4853,0.4646028]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4867,5.508333]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4871,7.891666]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4857,0.063]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4862,0.0]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4849,1.0]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4853,0.464736]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4867,5.533333]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4871,7.891666]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4857,0.063]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4862,0.0]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4849,1.0]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4853,0.4647661]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4867,5.541666]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4871,7.9]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4857,0.063]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4862,0.0]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4849,1.0]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4853,0.4646636]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4867,5.6]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4871,7.966667]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4857,0.063]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4862,0.0]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4849,1.0]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4853,0.4646942]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4867,5.583333]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4871,8.016666]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4857,0.063]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4862,0.0]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4849,1.0]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4853,0.4647171]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4867,5.6]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4871,8.083333]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4857,0.063]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4862,0.0]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4849,1.0]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4853,0.4646441]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4867,5.658333]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4871,8.15]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4857,0.063]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4862,0.0]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4849,1.0]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4853,0.4647651]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4867,5.741667]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4871,8.258333]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4857,0.063]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4862,0.0]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4849,1.0]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4853,0.4648193]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4867,5.841667]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4871,8.275]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4857,0.063]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4862,0.0]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4849,1.0]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4853,0.4646993]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4867,5.891666]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4871,8.341666]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4857,0.063]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4862,0.0]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4849,1.0]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4853,0.4647122]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4867,6.058333]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4871,8.491667]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4857,0.063]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4862,0.0]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4849,1.0]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4853,0.4647621]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4867,6.25]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4871,8.591666]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4857,0.063]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4862,0.0]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4849,1.0]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4853,0.464934]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4867,6.466667]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4871,8.808333]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4857,0.063]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4862,0.0]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4849,1.0]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4853,0.4647151]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4867,6.583333]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4871,8.908334]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4857,0.063]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4862,0.0]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4849,1.0]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4853,0.4648024]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4867,6.633333]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4871,8.941667]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4857,0.063]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4862,0.0]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4849,1.0]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4853,0.4648829]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4867,6.775]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4871,9.083333]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4857,0.063]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4862,0.0]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4849,1.0]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4853,0.4648164]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4867,6.75]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4871,9.041667]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4857,0.063]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4862,0.0]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4849,1.0]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4853,0.4648198]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4867,6.808333]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4871,9.05]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4857,0.063]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4862,0.0]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4849,1.0]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4853,0.4648421]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4867,6.891666]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4871,9.116667]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4857,0.063]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4862,0.0]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4849,1.0]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4853,0.4649243]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4867,7.025]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4871,9.25]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4857,0.063]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4862,0.0]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4849,1.0]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4853,0.4649694]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4867,7.1]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4871,9.3]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4857,0.063]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4862,0.0]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4849,1.0]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4853,0.4649409]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4867,7.116666]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4871,9.316667]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4857,0.063]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4862,0.0]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4849,1.0]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4853,0.4650864]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4867,7.191666]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4871,9.358334]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4857,0.063]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4862,0.0]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4849,1.0]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4853,0.4649731]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4867,7.241667]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4871,9.383334]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4857,0.063]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4862,0.0]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4849,1.0]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4853,0.4649215]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4867,7.25]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4871,9.416667]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4857,0.063]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4862,0.0]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4849,1.0]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4853,0.4648629]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4867,7.258333]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4871,9.400001]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4857,0.063]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4862,0.0]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4849,1.0]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4853,0.4648115]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4867,7.291667]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4871,9.466666]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4857,0.063]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4862,0.0]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4849,1.0]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4853,0.4648329]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4867,7.391666]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4871,9.525]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4857,0.063]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4862,0.0]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4849,1.0]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4853,0.4649974]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4867,7.383333]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4871,9.533334]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4857,0.063]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4862,0.0]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4849,1.0]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4853,0.4650218]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4867,7.383333]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4871,9.516666]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4857,0.063]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4862,0.0]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4849,0.9166667]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4853,0.4651475]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4867,7.308333]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4871,9.5]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4857,0.063]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4862,0.0]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4849,0.95]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4853,0.4651319]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4867,7.325]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4871,9.525]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4857,0.063]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4862,0.0]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4849,0.95]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4853,0.4643945]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4867,7.283333]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4871,9.45]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4857,0.063]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4862,0.0]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4849,0.9666666]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4853,0.4645519]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4867,7.216667]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4871,9.408334]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4857,0.063]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4862,0.0]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4849,0.9333333]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4853,0.4648368]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4867,7.175]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4871,9.400001]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4857,0.063]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4862,0.0]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4849,0.9166667]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4853,0.464755]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4867,7.233334]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4871,9.425]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4857,0.063]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4862,0.0]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4849,1.0]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4853,0.4649183]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4867,7.391666]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4871,9.575]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4857,0.063]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4862,0.0]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4849,1.0]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4853,0.4646612]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4867,7.416667]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4871,9.608334]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4857,0.063]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4862,0.0]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4849,1.333333]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4853,0.4646809]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4867,7.458333]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4871,9.625]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4857,0.063]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4862,0.0]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4849,4.55]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4853,0.4644329]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4867,7.475]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4871,9.641666]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4857,0.063]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4862,0.0]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4849,6.233333]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4853,0.4645152]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4867,7.466667]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4871,9.658333]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4857,0.063]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4862,0.0]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4849,3.966666]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4853,0.4644789]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4867,7.541666]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4871,9.675]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4857,0.063]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4862,0.0]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4849,2.783333]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4853,0.464541]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4867,7.483333]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4871,9.625]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4857,0.063]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4862,0.0]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4849,2.05]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4853,0.4643588]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4867,7.441666]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4871,9.608334]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4857,0.063]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4862,0.0]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4849,1.633333]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4853,0.4643131]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4867,7.375]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4871,9.55]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4857,0.063]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4862,0.0]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4849,1.35]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4853,0.4644307]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4867,7.308333]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4871,9.474999]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4857,0.063]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4862,0.0]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4849,1.2]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4853,0.46427]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4867,7.258333]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4871,9.416667]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4857,0.063]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4862,0.0]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4849,1.033333]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4853,0.4645196]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4867,7.258333]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4871,9.383334]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4857,0.063]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4862,0.0]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4849,1.0]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4853,0.4641995]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4867,7.175]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4871,9.316667]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4857,0.063]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4862,0.0]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4849,1.0]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4853,0.4642984]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4867,7.1]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4871,9.233333]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4857,0.063]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4862,0.0]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4849,1.0]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4853,0.4642929]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4867,7.041666]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4871,9.2]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4857,0.063]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4862,0.0]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4849,1.0]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4853,0.4642667]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4867,6.916667]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4871,9.058333]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4857,0.063]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4862,0.0]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4849,1.0]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4853,0.4639963]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4867,6.858333]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4871,9.033334]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4857,0.063]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4862,0.0]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4849,1.0]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4853,0.4639802]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4867,6.8]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4871,8.974999]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4857,0.063]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4862,0.0]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4849,1.0]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4853,0.4640885]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4867,6.716667]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4871,8.908334]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4857,0.063]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4862,0.0]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4849,0.9833333]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4853,0.4639637]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4867,6.716667]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4871,8.900001]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4857,0.063]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4862,0.0]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4849,1.0]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4853,0.4641127]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4867,6.7]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4871,8.883334]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4857,0.063]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4862,0.0]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4849,0.9833333]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4853,0.4640975]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4867,6.683333]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4871,8.891667]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4857,0.063]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4862,0.0]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4849,1.0]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4853,0.4643368]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4867,6.691667]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4871,8.900001]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4857,0.063]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4862,0.0]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4849,1.0]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4853,0.4642915]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4867,6.666667]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4871,8.891667]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4857,0.063]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4862,0.0]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4849,1.0]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4853,0.4643698]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4867,6.6]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4871,8.841666]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4857,0.063]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4862,0.0]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4849,1.0]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4853,0.4644153]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4867,6.633333]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4871,8.900001]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4857,0.063]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4862,0.0]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4849,1.0]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4853,0.4645698]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4867,6.641666]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4871,8.916667]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4857,0.063]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4862,0.0]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4849,1.0]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4853,0.4645922]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4867,6.7]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4871,8.974999]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4857,0.063]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4862,0.0]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4849,1.0]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4853,0.4644279]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4867,6.775]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4871,9.041667]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4857,0.063]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4862,0.0]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4849,1.0]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4853,0.4643909]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4867,6.783333]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4871,9.075]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4857,0.063]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4862,0.0]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4849,1.0]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4853,0.464542]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4867,6.775]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4871,9.033334]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4857,0.063]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4862,0.0]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4849,1.0]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4853,0.4645216]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4867,6.766666]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4871,9.033334]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4857,0.063]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4862,0.0]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4849,1.733333]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4853,0.464498]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4867,6.716667]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4871,9.008333]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4857,0.063]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4862,0.0]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4849,2.683333]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4853,0.4647051]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4867,6.708333]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4871,9.008333]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4857,0.063]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4862,0.0]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4849,3.233333]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4853,0.4649734]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4867,6.65]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4871,9.0]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4857,0.063]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4862,0.0]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4849,3.516667]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4853,0.4650594]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4867,6.625]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4871,8.991666]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4857,0.063]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4862,0.0]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4849,3.7]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4853,0.4651292]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4867,6.566666]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4871,8.925]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4857,0.063]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4862,0.0]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4849,3.8]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4853,0.4648897]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4867,6.566666]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4871,8.925]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4857,0.063]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4862,0.0]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4849,3.8]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4853,0.4647447]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4867,6.566666]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4871,8.933333]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4857,0.063]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4862,0.0]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4849,3.8]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4853,0.4646749]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4867,6.5]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4871,8.858334]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4857,0.063]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4862,0.0]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4849,3.8]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4853,0.4645551]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4867,6.483333]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4871,8.808333]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4857,0.063]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4862,0.0]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4849,3.133333]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4853,0.4643613]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4867,6.425]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4871,8.783334]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4857,0.063]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4862,0.0]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4849,2.316667]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4853,0.464396]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4867,6.458333]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4871,8.808333]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4857,0.063]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4862,0.0]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4849,1.783333]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4853,0.4644728]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4867,6.449999]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4871,8.808333]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4857,0.063]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4862,0.0]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4849,1.483333]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4853,0.4644965]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4867,6.408333]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4871,8.724999]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4857,0.063]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4862,0.0]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4849,1.283333]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4853,0.4643158]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4867,6.408333]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4871,8.716666]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4857,0.063]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4862,0.0]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4849,1.2]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4853,0.4646832]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4867,6.366667]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4871,8.691667]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4857,0.063]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4862,0.0]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4849,1.083333]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4853,0.464668]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4867,6.383333]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4871,8.716666]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4857,0.063]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4862,0.0]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4849,1.0]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4853,0.4646176]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4867,6.383333]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4871,8.683333]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4857,0.063]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4862,0.0]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4849,1.0]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4853,0.4646331]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4867,6.425]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4871,8.708333]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4857,0.063]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4862,0.0]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4849,1.0]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4853,0.4647275]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4867,6.416667]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4871,8.716666]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4857,0.063]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4862,0.0]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4849,1.0]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4853,0.4647518]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4867,6.391666]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4871,8.7]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4857,0.063]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4862,0.0]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4849,1.0]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4853,0.4647098]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4867,6.375]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4871,8.691667]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4857,0.063]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4862,0.0]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4849,1.0]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4853,0.4647348]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4867,6.325]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4871,8.675]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4857,0.063]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4862,0.0]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4849,1.0]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4853,0.4648966]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4867,6.283333]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4871,8.616667]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4857,0.063]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4862,0.0]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4849,1.0]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4853,0.4648238]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4867,6.225]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4871,8.55]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4857,0.063]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4862,0.0]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4849,1.0]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4853,0.464807]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4867,6.191667]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4871,8.5]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4857,0.063]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4862,0.0]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4849,1.0]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4853,0.4647647]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4867,6.141666]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4871,8.466666]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4857,0.063]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4862,0.0]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4849,1.0]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4853,0.4646539]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4867,6.091667]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4871,8.425]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4857,0.063]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4862,0.0]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4849,1.0]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4853,0.4646249]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4867,6.0]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4871,8.383334]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4857,0.063]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4862,0.0]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4849,1.0]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4853,0.4647894]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4867,6.008333]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4871,8.35]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4857,0.063]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4862,0.0]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4849,1.0]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4853,0.4639248]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4867,6.0]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4871,8.325]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4857,0.063]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4862,0.0]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4849,1.0]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4853,0.4639051]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4867,5.916667]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4871,8.266666]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4857,0.063]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4862,0.0]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4849,1.0]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4853,0.4638709]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4867,5.908333]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4871,8.25]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4857,0.063]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4862,0.0]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4849,1.0]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4853,0.4638605]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4867,5.891666]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4871,8.233333]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4857,0.063]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4862,0.0]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4849,1.0]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4853,0.4639223]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4867,5.9]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4871,8.208333]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4857,0.063]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4862,0.0]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4849,1.0]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4853,0.4639429]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4867,5.891666]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4871,8.216666]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4857,0.063]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4862,0.0]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4849,1.0]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4853,0.4638585]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4867,5.891666]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4871,8.208333]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4857,0.063]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4862,0.0]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4849,1.0]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4853,0.4637966]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4867,5.916667]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4871,8.191667]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4857,0.063]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4862,0.0]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4849,1.0]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4853,0.4638079]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4867,5.883333]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4871,8.166667]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4857,0.063]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4862,0.0]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4849,1.0]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4853,0.4638575]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4867,5.858333]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4871,8.166667]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4857,0.063]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4862,0.0]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4849,1.0]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4853,0.4637198]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4867,5.908333]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4871,8.2]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4857,0.063]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4862,0.0]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4849,1.0]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4853,0.4636972]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4867,5.891666]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4871,8.191667]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4857,0.063]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4862,0.0]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4849,1.0]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4853,0.4637062]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4867,5.9]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4871,8.158333]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4857,0.063]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4862,0.0]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4849,1.0]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4853,0.4635248]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4867,5.9]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4871,8.15]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4857,0.063]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4862,0.0]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4849,1.0]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4853,0.463659]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4867,5.816666]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4871,8.083333]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4857,0.063]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4862,0.0]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4849,1.0]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4853,0.4637055]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4867,5.866667]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4871,8.133333]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4857,0.063]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4862,0.0]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4849,1.0]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4853,0.4634103]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4867,5.908333]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4871,8.108334]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4857,0.063]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4862,0.0]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4849,1.0]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4853,0.4625005]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4867,5.925]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4871,8.125]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4857,0.063]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4862,0.0]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4849,1.0]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4853,0.4632178]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4867,5.958333]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4871,8.175]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4857,0.063]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4862,0.0]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4849,1.0]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4853,0.4628157]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4867,5.958333]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4871,8.2]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4857,0.063]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4862,0.0]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4849,1.0]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4853,0.4627335]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4867,5.975]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4871,8.2]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4857,0.063]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4862,0.0]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4849,1.0]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4853,0.4623419]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4867,5.908333]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4871,8.175]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4857,0.063]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4862,0.0]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4849,1.0]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4853,0.4626815]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4867,5.916667]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4871,8.133333]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4857,0.063]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4862,0.0]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4849,1.0]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4853,0.462732]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4867,5.925]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4871,8.141666]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4857,0.063]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4862,0.0]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4849,1.0]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4853,0.4627421]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4867,5.858333]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4871,8.099999]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4857,0.063]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4862,0.0]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4849,1.0]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4853,0.4627024]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4867,5.85]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4871,8.083333]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4857,0.063]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4862,0.0]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4849,1.0]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4853,0.4629016]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4867,5.841667]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4871,8.058333]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4857,0.063]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4862,0.0]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4849,1.0]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4853,0.4628183]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4867,5.908333]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4871,8.091666]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4857,0.063]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4862,0.0]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4849,1.0]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4853,0.462928]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4867,5.9]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4871,8.091666]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4857,0.063]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4862,0.0]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4849,1.0]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4853,0.4628396]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4867,5.933333]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4871,8.099999]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4857,0.063]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4862,0.0]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4849,1.0]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4853,0.4629771]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4867,5.933333]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4871,8.099999]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4857,0.063]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4862,0.0]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4849,1.0]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4853,0.4629754]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4867,6.0]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4871,8.175]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4857,0.063]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4862,0.0]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4849,1.0]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4853,0.4629893]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4867,5.949999]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4871,8.158333]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4857,0.063]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4862,0.0]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4849,1.0]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4853,0.4629406]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4867,5.9]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4871,8.125]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4857,0.063]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4862,0.0]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4849,1.0]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4853,0.4630682]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4867,5.9]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4871,8.1]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4857,0.063]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4862,0.0]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4849,1.0]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4853,0.4629163]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4867,5.941666]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4871,8.116667]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4857,0.063]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4862,0.0]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4849,1.0]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4853,0.4630033]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4867,5.941666]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4871,8.116667]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4857,0.063]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4862,0.0]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4849,1.0]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4853,0.4628878]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4867,5.975]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4871,8.133333]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4857,0.063]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4862,0.0]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4849,1.0]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4853,0.4630838]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4867,5.949999]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4871,8.133333]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4857,0.063]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4862,0.0]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4849,1.0]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4853,0.4631213]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4867,5.925]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4871,8.1]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4857,0.063]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4862,0.0]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4849,1.0]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4853,0.4630882]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4867,5.9]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4871,8.108334]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4857,0.063]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4862,0.0]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4849,1.0]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4853,0.4629156]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4867,5.908333]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4871,8.108334]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4857,0.063]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4862,0.0]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4849,1.0]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4853,0.4631594]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4867,5.891666]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4871,8.091666]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4857,0.063]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4862,0.0]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4849,1.016667]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4853,0.4631789]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4867,5.841667]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4871,8.066667]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4857,0.063]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4862,0.0]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4849,1.0]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4853,0.463079]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4867,5.8]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4871,7.991666]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4857,0.063]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4862,0.0]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4849,1.0]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4853,0.4630916]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4867,5.791667]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4871,7.958333]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4857,0.063]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4862,0.0]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4849,1.0]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4853,0.4633044]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4867,5.8]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4871,7.958333]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4857,0.063]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4862,0.0]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4849,1.0]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4853,0.4630945]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4867,5.8]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4871,7.966667]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4857,0.063]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4862,0.0]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4849,1.0]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4853,0.4629911]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4867,5.791667]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4871,7.949999]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4857,0.063]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4862,0.0]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4849,1.0]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4853,0.4628328]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4867,5.783333]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4871,7.958333]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4857,0.063]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4862,0.0]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4849,1.016667]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4853,0.4629128]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4867,5.775]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4871,7.916667]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4857,0.063]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4862,0.0]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4849,1.0]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4853,0.462919]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4867,5.783333]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4871,7.908333]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4857,0.063]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4862,0.0]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4849,1.033333]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4853,0.4630513]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4867,5.708333]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4871,7.875]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4857,0.063]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4862,0.0]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4849,1.0]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4853,0.4630347]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4867,5.725]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4871,7.891666]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4857,0.063]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4862,0.0]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4849,1.016667]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4853,0.4630013]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4867,5.733334]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4871,7.908333]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4857,0.063]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4862,0.0]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4849,1.0]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4853,0.4628171]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4867,5.708333]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4871,7.875]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4857,0.063]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4862,0.0]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4849,1.0]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4853,0.462942]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4867,5.725]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4871,7.925]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4857,0.063]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4862,0.0]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4849,1.016667]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4853,0.4632374]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4867,5.741667]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4871,7.933333]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4857,0.063]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4862,0.0]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4849,1.083333]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4853,0.4634421]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4867,5.766666]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4871,7.949999]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4857,0.063]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4862,0.0]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4849,1.033333]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4853,0.463062]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4867,5.708333]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4871,7.9]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4857,0.063]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4862,0.0]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4849,1.083333]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4853,0.4632014]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4867,5.666667]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4871,7.8]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4857,0.063]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4862,0.0]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4849,1.033333]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4853,0.4632637]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4867,5.625]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4871,7.791667]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4857,0.063]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4862,0.0]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4849,1.05]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4853,0.4633185]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4867,5.633333]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4871,7.766666]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4857,0.063]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4862,0.0]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4849,1.066667]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4853,0.4631219]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4867,5.641666]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4871,7.791667]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4857,0.063]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4862,0.0]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4849,1.083333]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4853,0.4632913]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4867,5.65]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4871,7.766666]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4857,0.063]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4862,0.0]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4849,1.083333]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4853,0.4634551]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4867,5.608333]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4871,7.725]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4857,0.063]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4862,0.0]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4849,1.016667]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4853,0.4630861]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4867,5.608333]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4871,7.75]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4857,0.063]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4862,0.0]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4849,1.05]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4853,0.4632156]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4867,5.616666]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4871,7.725]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4857,0.063]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4862,0.0]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4849,1.0]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4853,0.4630676]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4867,5.541666]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4871,7.683333]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4857,0.063]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4862,0.0]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4849,1.0]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4853,0.4632416]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4867,5.483333]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4871,7.633333]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4857,0.063]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4862,0.0]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4849,1.0]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4853,0.4632527]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4867,5.5]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4871,7.641666]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4857,0.063]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4862,0.0]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4849,1.016667]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4853,0.4630244]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4867,5.516666]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4871,7.7]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4857,0.063]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4862,0.0]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4849,1.0]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4853,0.4629635]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4867,5.5]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4871,7.675]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4857,0.063]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4862,0.0]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4849,1.05]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4853,0.4629993]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4867,5.475]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4871,7.675]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4857,0.063]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4862,0.0]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4849,1.033333]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4853,0.4630708]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4867,5.433333]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4871,7.616666]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4857,0.063]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4862,0.0]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4849,1.1]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4853,0.4630364]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4867,5.4]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4871,7.6]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4857,0.063]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4862,0.0]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4849,1.1]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4853,0.4629689]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4867,5.4]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4871,7.6]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4857,0.063]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4862,0.0]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4849,1.15]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4853,0.4629167]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4867,5.375]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4871,7.574999]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4857,0.063]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4862,0.0]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4849,1.133333]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4853,0.4626882]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4867,5.333333]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4871,7.558333]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4857,0.063]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4862,0.0]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4849,1.116667]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4853,0.4627217]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4867,5.383333]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4871,7.616666]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4857,0.063]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4862,0.0]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4849,1.15]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4853,0.462821]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4867,5.408333]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4871,7.591667]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4857,0.063]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4862,0.0]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4849,1.133333]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4853,0.4627324]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4867,5.4]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4871,7.616666]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4857,0.063]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4862,0.0]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4849,1.1]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4853,0.4628313]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4867,5.441666]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4871,7.641666]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4857,0.063]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4862,0.0]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4849,1.1]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4853,0.4626679]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4867,5.483333]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4871,7.7]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4857,0.063]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4862,0.0]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4849,1.116667]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4853,0.4628028]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4867,5.466667]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4871,7.675]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4857,0.063]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4862,0.0]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4849,1.1]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4853,0.4630588]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4867,5.466667]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4871,7.65]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4857,0.063]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4862,0.0]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4849,1.066667]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4853,0.4630794]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4867,5.408333]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4871,7.625]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4857,0.063]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4862,0.0]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4849,1.133333]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4853,0.4628572]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4867,5.375]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4871,7.566666]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4857,0.063]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4862,0.0]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4849,1.1]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4853,0.4628912]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4867,5.458333]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4871,7.65]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4857,0.063]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4862,0.0]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4849,1.2]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4853,0.4628482]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4867,5.408333]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4871,7.641666]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4857,0.063]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4862,0.0]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4849,1.2]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4853,0.4627402]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4867,5.475]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4871,7.691666]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4857,0.063]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4862,0.0]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4849,1.2]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4853,0.4628519]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4867,5.491666]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4871,7.725]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4857,0.063]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4862,0.0]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4849,1.2]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4853,0.4627394]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4867,5.483333]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4871,7.666667]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4857,0.063]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4862,0.0]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4849,1.2]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4853,0.4629591]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4867,5.449999]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4871,7.641666]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4857,0.063]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4862,0.0]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4849,1.183333]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4853,0.4629525]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4867,5.5]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4871,7.691667]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4857,0.063]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4862,0.0]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4849,1.166667]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4853,0.4628084]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4867,5.533333]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4871,7.75]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4857,0.063]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4862,0.0]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4849,1.183333]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4853,0.4628495]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4867,5.625]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4871,7.725]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4857,0.063]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4862,0.0]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4849,1.166667]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4853,0.4628592]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4867,5.583333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4871,7.758333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4857,0.063]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4862,0.0]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4849,1.166667]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4853,0.4626525]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4867,5.541666]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4871,7.741667]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4857,0.063]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4862,0.0]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4849,1.183333]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4853,0.462594]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4867,5.525]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4871,7.733334]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4857,0.063]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4862,0.0]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4849,1.2]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4853,0.4624423]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4867,5.55]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4871,7.75]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4857,0.063]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4862,0.0]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4849,1.2]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4853,0.4624577]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4867,5.566666]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4871,7.725]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4857,0.063]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4862,0.0]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4849,1.2]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4853,0.4621633]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4867,5.608333]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4871,7.783333]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4857,0.063]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4862,0.0]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4849,1.2]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4853,0.4616368]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4867,5.608333]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4871,7.783333]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4857,0.063]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4862,0.0]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4849,1.2]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4853,0.461254]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4867,5.691667]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4871,7.833333]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4857,0.063]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4862,0.0]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4849,1.2]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4853,0.4610114]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4867,5.7]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4871,7.825]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4857,0.063]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4862,0.0]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4849,1.183333]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4853,0.4610952]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4867,5.683333]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4871,7.808333]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4857,0.063]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4862,0.0]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4849,1.2]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4853,0.460938]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4867,5.683333]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4871,7.841667]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4857,0.063]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4862,0.0]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4849,1.2]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4853,0.4613242]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4867,5.708333]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4871,7.816666]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4857,0.063]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4862,0.0]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4849,1.2]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4853,0.4615698]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4867,5.641666]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4871,7.8]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4857,0.063]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4862,0.0]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4849,1.2]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4853,0.4615713]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4867,5.6]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4871,7.783333]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4857,0.063]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4862,0.0]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4849,1.2]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4853,0.4616977]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4867,5.583333]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4871,7.716667]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4857,0.063]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4862,0.0]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4849,1.183333]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4853,0.4615481]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4867,5.533333]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4871,7.683333]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4857,0.063]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4862,0.0]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4849,1.2]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4853,0.461444]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4867,5.574999]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4871,7.775]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4857,0.063]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4862,0.0]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4849,1.2]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4853,0.4615727]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4867,5.666667]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4871,7.825]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4857,0.063]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4862,0.0]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4849,1.2]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4853,0.4615072]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4867,5.7]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4871,7.875]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4857,0.063]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4862,0.0]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4849,1.2]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4853,0.4613511]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4867,5.7]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4871,7.883333]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4857,0.063]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4862,0.0]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4849,1.2]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4853,0.4613578]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4867,5.683333]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4871,7.816666]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4857,0.063]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4862,0.0]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4849,1.2]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4853,0.4614308]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4867,5.641666]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4871,7.816666]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4857,0.063]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4862,0.0]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4849,1.2]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4853,0.4613678]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4867,5.641666]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4871,7.841667]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4857,0.063]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4862,0.0]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4849,1.2]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4853,0.4614737]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4867,5.65]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4871,7.808333]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4857,0.063]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4862,0.0]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4849,1.2]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4853,0.4617397]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4867,5.658333]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4871,7.816666]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4857,0.063]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4862,0.0]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4849,1.2]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4853,0.4615501]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4867,5.675]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4871,7.808333]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4857,0.063]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4862,0.0]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4849,1.2]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4853,0.461597]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4867,5.641666]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4871,7.783333]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4857,0.063]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4862,0.0]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4849,1.2]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4853,0.4617135]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4867,5.666667]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4871,7.791667]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4857,0.063]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4862,0.0]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4849,1.2]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4853,0.4616405]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4867,5.683333]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4871,7.833333]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4857,0.063]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4862,0.0]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4849,1.2]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4853,0.4619085]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4867,5.733334]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4871,7.833333]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4857,0.063]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4862,0.0]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4849,1.2]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4853,0.46187]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4867,5.708333]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4871,7.825]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4857,0.063]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4862,0.0]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4849,1.2]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4853,0.4617884]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4867,5.758333]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4871,7.891666]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4857,0.063]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4862,0.0]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4849,1.2]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4853,0.4617994]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4867,5.808333]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4871,7.908333]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4857,0.063]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4862,0.0]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4849,1.2]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4853,0.4617382]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4867,5.8]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4871,7.9]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4857,0.063]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4862,0.0]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4849,1.2]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4853,0.4615516]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4867,5.808333]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4871,7.9]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4857,0.063]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4862,0.0]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4849,1.2]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4853,0.4616073]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4867,5.808333]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4871,7.933333]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4857,0.063]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4862,0.0]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4849,1.2]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4853,0.4614738]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4867,5.841667]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4871,7.966667]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4857,0.063]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4862,0.0]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4849,1.2]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4853,0.4615847]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4867,5.808333]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4871,7.908333]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4857,0.063]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4862,0.0]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4849,1.2]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4853,0.4610652]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4867,5.841667]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4871,7.916667]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4857,0.063]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4862,0.0]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4849,1.2]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4853,0.4612584]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4867,5.866667]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4871,7.933333]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4857,0.063]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4862,0.0]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4849,1.2]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4853,0.4612485]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4867,5.866667]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4871,7.966667]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4857,0.063]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4862,0.0]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4849,1.266667]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4853,0.461217]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4867,5.883333]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4871,7.991666]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4857,0.063]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4862,0.0]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4849,1.383333]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4853,0.461118]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4867,5.875]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4871,7.991666]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4857,0.063]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4862,0.0]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4849,1.4]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4853,0.4611237]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4867,5.883333]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4871,7.925]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4857,0.063]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4862,0.0]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4849,1.4]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4853,0.4611344]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4867,5.816666]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4871,7.933333]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4857,0.063]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4862,0.0]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4849,1.4]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4853,0.46121]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4867,5.875]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4871,7.925]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4857,0.063]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4862,0.0]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4849,1.6]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4853,0.4611378]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4867,5.883333]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4871,7.949999]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4857,0.063]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4862,0.0]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4849,1.6]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4853,0.4610782]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4867,5.841667]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4871,7.916667]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4857,0.063]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4862,0.0]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4849,1.783333]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4853,0.4610048]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4867,5.866667]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4871,7.9]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4857,0.063]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4862,0.0]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4849,1.833333]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4853,0.4612769]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4867,5.833333]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4871,7.9]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4857,0.063]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4862,0.0]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4849,2.0]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4853,0.4612975]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4867,5.8]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4871,7.908333]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4857,0.063]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4862,0.0]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4849,2.183333]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4853,0.4611801]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4867,5.833333]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4871,7.916667]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4857,0.063]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4862,0.0]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4849,2.366667]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4853,0.4611631]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4867,5.891666]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4871,7.991666]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4857,0.063]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4862,0.0]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4849,2.616667]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4853,0.4611255]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4867,5.908333]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4871,8.025]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4857,0.063]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4862,0.0]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4849,2.916666]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4853,0.4613051]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4867,5.891666]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4871,8.025]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4857,0.063]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4862,0.0]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4849,3.266667]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4853,0.4617935]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4867,5.925]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4871,8.066667]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4857,0.063]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4862,0.0]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4849,3.65]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4853,0.4617435]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4867,5.916667]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4871,8.016666]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4857,0.063]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4862,0.0]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4849,4.083333]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4853,0.4614219]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4867,5.908333]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4871,8.0]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4857,0.063]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4862,0.0]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4849,4.566667]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4853,0.4614165]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4867,5.9]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4871,8.008333]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4857,0.063]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4862,0.0]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4849,5.15]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4853,0.4614583]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4867,5.891666]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4871,8.016666]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4857,0.063]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4862,0.0]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4849,5.766666]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4853,0.4616094]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4867,5.883333]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4871,7.991666]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4857,0.063]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4862,0.0]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4849,6.466667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4853,0.4616323]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4867,5.866667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4871,7.958333]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4857,0.063]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4862,0.0]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4849,7.25]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4853,0.4616443]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4867,5.833333]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4871,7.941666]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4857,0.063]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4862,0.0]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4849,8.25]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4853,0.4617083]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4867,5.808333]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4871,7.966667]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4857,0.063]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4862,0.0]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4849,9.366667]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4853,0.461645]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4867,5.816666]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4871,7.983333]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4857,0.063]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4862,0.0]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4849,10.81667]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4853,0.4617745]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4867,5.858333]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4871,8.008333]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4857,0.063]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4862,0.0]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4849,12.56667]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4853,0.4616484]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4867,5.858333]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4871,8.05]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4857,0.063]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4862,0.0]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4849,14.78333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4853,0.461736]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4867,5.9]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4871,8.058333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4857,0.063]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4862,0.0]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4849,17.76667]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4853,0.4618115]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4867,5.866667]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4871,8.025]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4857,0.063]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4862,0.0]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4849,21.7]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4853,0.4618097]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4867,5.833333]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4871,8.008333]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4857,0.063]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4862,0.0]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4849,26.9]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4853,0.4617687]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4867,5.833333]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4871,7.991666]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4857,0.063]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4862,0.0]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4849,33.53333]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4853,0.4608566]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4867,5.866667]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4871,7.949999]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4857,0.063]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4862,0.0]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4849,41.88334]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4853,0.4605667]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4867,5.866667]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4871,7.949999]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4857,0.063]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4862,0.0]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4849,52.38333]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4853,0.4610806]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4867,5.9]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4871,7.975]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4857,0.063]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4862,0.0]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4849,65.28333]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4853,0.461321]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4867,5.866667]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4871,7.975]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4857,0.063]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4862,0.0]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4849,81.05]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4853,0.4613898]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4867,5.891666]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4871,8.066667]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4857,0.063]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4862,0.01517911]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4849,99.83334]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4853,0.461585]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4867,5.916667]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4871,8.016666]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4857,0.063]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4862,0.04553734]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4849,121.1167]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4853,0.4617646]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4867,5.916667]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4871,8.033334]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4857,0.063]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4862,0.1669702]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4849,143.8333]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4853,0.4614359]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4867,5.908333]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4871,7.975]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4857,0.063]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4862,0.1821494]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4849,166.2667]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4853,0.4614364]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4867,5.925]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4871,8.025]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4857,0.063]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4862,0.2428658]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4849,187.1]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4853,0.4614181]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4867,5.858333]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4871,7.949999]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4857,0.063]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4862,0.3642987]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4849,205.8667]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4853,0.4614421]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4867,5.866667]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4871,7.933333]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4857,0.063]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4862,0.4250152]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4849,222.75]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4853,0.4612668]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4867,5.841667]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4871,7.916667]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4857,0.063]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4862,0.5919854]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4849,224.9667]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4853,0.461478]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4867,5.775]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4871,7.9]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4857,0.063]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4862,0.7285974]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4849,206.15]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4853,0.4617351]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4867,5.825]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4871,7.933333]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4857,0.063]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4862,0.8803885]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4849,195.4667]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4853,0.462201]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4867,5.825]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4871,7.949999]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4857,0.063]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4862,1.062538]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4849,203.5]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4853,0.4624333]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4867,5.883333]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4871,7.966667]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4857,0.063]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4862,1.214329]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4849,209.65]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4853,0.4622677]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4867,5.816666]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4871,7.908333]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4857,0.063]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4862,1.411657]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4849,196.75]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4853,0.462375]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4867,5.85]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4871,7.933333]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4857,0.063]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4862,1.654523]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4849,200.2333]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4853,0.4626826]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4867,5.85]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4871,7.916667]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4857,0.063]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4862,1.912568]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4849,200.6167]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4853,0.4628804]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4867,5.825]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4871,7.908333]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4857,0.063]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4862,2.170613]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4849,200.8833]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4853,0.4628758]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4867,5.883333]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4871,7.933333]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4857,0.063]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4862,2.474195]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4849,204.8167]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4853,0.4629278]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4867,5.908333]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4871,7.975]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4857,0.063]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4862,2.777777]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4849,209.3667]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4853,0.4628958]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4867,5.908333]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4871,8.033334]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4857,0.063]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4862,3.096539]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4849,222.7333]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4853,0.4629953]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4867,5.949999]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4871,8.058333]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4857,0.063]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4862,3.445659]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4849,281.6833]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4853,0.4627447]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4867,5.975]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4871,8.058333]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4857,0.063]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4862,3.818416]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4849,309.9333]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4853,0.4629729]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4867,5.983333]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4871,8.041667]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4857,0.063]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4862,4.203802]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4849,323.1333]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4853,0.463142]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4867,6.025]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4871,8.075]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4857,0.063]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4862,4.60217]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4849,333.25]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4853,0.4632067]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4867,6.05]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4871,8.1]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4857,0.063]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4862,5.061605]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4849,336.1667]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4853,0.4633185]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4867,6.066666]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4871,8.141666]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4857,0.063]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4862,5.506271]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4849,343.3667]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4853,0.4631641]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4867,6.083333]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4871,8.116667]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4857,0.063]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4862,6.027203]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4849,350.85]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4853,0.4631411]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4867,6.041666]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4871,8.141666]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4857,0.063]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4862,6.518099]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4849,356.7]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4853,0.463591]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4867,6.016666]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4871,8.083333]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4857,0.063]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4862,7.039457]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4849,361.45]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4853,0.4727872]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4867,6.058333]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4871,8.083333]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4857,0.063]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4862,7.545487]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4849,365.3833]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4853,0.4743527]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4867,6.083333]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4871,8.116667]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4857,0.063]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4862,8.066592]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4849,362.8833]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4853,0.4739671]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4867,6.1]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4871,8.158333]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4857,0.063]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4862,8.557299]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4849,372.6167]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4853,0.4738925]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4867,6.15]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4871,8.141666]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4857,0.063]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4862,9.063264]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4849,375.25]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4853,0.4739131]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4867,6.166667]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4871,8.224999]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4857,0.063]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4862,9.569212]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4849,377.55]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4853,0.4739865]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4867,6.158333]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4871,8.208333]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4857,0.063]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4862,10.07515]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4849,379.65]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4853,0.4741257]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4867,6.241667]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4871,8.291667]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4857,0.063]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4862,10.59634]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4849,381.6833]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4853,0.4743111]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4867,6.166667]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4871,8.241666]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4857,0.063]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4862,11.08722]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4849,383.5166]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4853,0.4743703]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4867,6.175]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4871,8.216666]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4857,0.063]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4862,11.63898]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4849,385.2167]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4853,0.4748128]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4867,6.15]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4871,8.224999]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4857,0.063]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4862,12.12986]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4849,386.8]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4853,0.4696444]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4867,6.175]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4871,8.258333]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4857,0.063]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4862,12.63593]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4849,388.2333]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4853,0.4679395]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4867,6.183333]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4871,8.283334]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4857,0.063]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4862,13.15729]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4849,389.6167]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4853,0.4677411]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4867,6.191667]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4871,8.3]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4857,0.063]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4862,13.66331]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4849,382.35]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4853,0.4680144]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4867,6.183333]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4871,8.283334]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4857,0.063]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4862,14.23033]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4849,392.2]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4853,0.4681866]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4867,6.158333]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4871,8.266666]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4857,0.063]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4862,14.75168]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4849,393.3667]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4853,0.4681976]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4867,6.166667]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4871,8.3]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4857,0.063]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4862,15.25765]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4849,394.4167]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4853,0.4682057]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4867,6.141666]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4871,8.283334]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4857,0.063]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4862,15.76343]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4849,395.3667]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4853,0.4682693]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4867,6.166667]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4871,8.3]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4857,0.063]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4862,16.25391]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4849,396.25]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4853,0.4679911]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4867,6.15]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4871,8.316667]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4857,0.063]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4862,16.74432]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4849,378.6833]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4853,0.46788]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4867,6.216667]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4871,8.383334]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4857,0.063]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4862,17.265]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4849,397.8]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4853,0.4678013]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4867,6.208333]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4871,8.383333]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4857,0.063]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4862,17.70951]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4849,398.6167]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4853,0.4678543]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4867,6.208333]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4871,8.366667]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4857,0.063]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4862,18.21502]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4849,402.3833]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4853,0.4681592]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4867,6.241667]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4871,8.391666]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4857,0.063]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4862,18.72027]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4849,414.15]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4853,0.4684217]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4867,6.35]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4871,8.599999]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4857,0.063]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4862,19.21044]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4849,424.9333]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4853,0.4678265]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4867,6.591667]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4871,8.983333]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4857,0.063]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4862,20.0071]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4849,384.4]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4853,0.6572812]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4867,7.266666]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4871,9.458333]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4857,0.063]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4862,21.12514]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4849,385.05]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4853,0.7225904]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4867,7.675]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4871,10.09167]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4857,0.063]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4862,24.34182]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4849,389.6167]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4853,0.7237973]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4867,8.308333]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4871,10.625]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4857,0.063]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4862,46.49666]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4849,387.3167]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4853,0.7296192]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4867,8.849999]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4871,10.775]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4857,0.063]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4862,93.37635]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4849,386.95]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4853,0.7331684]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4867,9.3]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4871,10.7]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4857,0.063]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4862,148.4625]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4849,386.95]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4853,0.7277268]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4867,9.8]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4871,10.83333]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4857,0.063]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4862,177.9457]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4849,384.0166]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4853,0.7236543]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4867,10.29167]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4871,11.3]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4857,0.063]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4862,181.4651]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4849,371.85]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4853,0.7351377]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4867,10.63333]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4871,11.85]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4857,0.063]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4862,181.9556]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4849,355.6333]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4853,0.7653654]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4867,11.0]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4871,12.35]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4857,0.063]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4862,186.6252]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4849,346.6333]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4853,0.8192294]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4867,11.44167]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4871,12.79167]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4857,0.063]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4862,194.5223]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4849,331.6167]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4853,0.9285405]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4867,11.625]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4871,13.21667]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4857,0.063]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4862,195.7207]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4849,315.0333]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4853,1.153229]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4867,11.90833]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4871,13.60833]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4857,0.063]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4862,199.3361]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4849,312.7333]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4853,1.45547]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4867,12.08333]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4871,13.91667]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4857,0.063]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4862,207.7231]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4849,287.35]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4853,1.667561]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4867,12.24167]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4871,14.075]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4857,0.063]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4862,208.6255]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4849,274.55]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4853,1.755347]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4867,12.38333]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4871,14.225]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4857,0.063]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4862,171.4763]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4849,289.3333]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4853,1.917659]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4867,12.60833]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4871,14.45833]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4857,0.063]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4862,107.2189]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4849,306.65]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4853,2.06973]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4867,12.875]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4871,14.74167]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4857,0.063]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4862,70.16595]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4849,317.9]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4853,2.303236]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4867,13.11667]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4871,15.01667]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4857,0.063]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4862,127.9344]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4849,317.7166]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4853,2.505348]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4867,13.31667]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4871,15.24167]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4857,0.063]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4862,217.7205]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4849,335.9167]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4853,2.727467]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4867,13.55833]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4871,15.49167]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4857,0.063]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4862,235.8172]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4849,354.0667]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4853,2.957093]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4867,13.79167]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4871,15.75]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4857,0.063]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4862,216.251]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4849,371.35]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4853,3.105623]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4867,14.125]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4871,16.15833]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4857,0.063]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4862,242.0336]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4849,377.0833]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4853,3.145155]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4867,14.39167]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4871,16.475]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4857,0.063]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4862,278.0323]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4849,380.1667]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4853,3.152386]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4867,14.68333]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4871,16.76667]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4857,0.063]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4862,281.0453]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4849,383.2833]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4853,3.241933]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4867,14.95]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4871,17.01667]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4857,0.063]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4862,278.9593]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4849,379.95]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4853,3.363362]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4867,15.28333]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4871,17.325]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4857,0.063]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4862,286.1767]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4849,378.6]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4853,3.419175]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4867,15.46667]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4871,17.61667]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4857,0.063]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4862,298.886]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4849,379.45]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4853,3.444548]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4867,15.69167]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4871,17.83333]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4857,0.063]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4862,305.6582]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4849,378.3333]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4853,3.466403]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4867,15.88333]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4871,18.01667]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4857,0.063]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4862,311.3882]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4849,376.1167]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4853,3.49752]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4867,16.04167]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4871,18.21667]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4857,0.063]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4862,316.224]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4849,380.7666]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4853,3.531352]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4867,16.29167]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4871,18.46667]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4857,0.063]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4862,320.2763]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4849,382.7333]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4853,3.59375]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4867,16.6]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4871,18.78333]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4857,0.063]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4862,324.1378]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4849,376.4167]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4853,3.688533]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4867,16.825]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4871,19.00833]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4857,0.063]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4862,329.0316]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4849,377.35]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4853,3.75579]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4867,17.03333]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4871,19.275]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4857,0.063]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4862,329.9933]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4849,376.1167]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4853,3.804937]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4867,17.28333]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4871,19.6]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4857,0.063]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4862,330.3762]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4849,372.7167]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4853,3.836256]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4867,17.525]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4871,19.86667]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4857,0.063]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4862,330.3379]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4849,376.4]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4853,3.868829]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4867,17.84167]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4871,20.18333]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4857,0.063]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4862,339.0016]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4849,378.3167]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4853,3.920209]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4867,18.23333]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4871,20.46667]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4857,0.063]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4862,349.696]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4849,374.3]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4853,4.008372]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4867,18.425]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4871,20.69167]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4857,0.063]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4862,362.6214]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4849,374.7333]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4853,4.080878]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4867,18.58333]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4871,20.85833]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4857,0.063]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4862,362.4372]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4849,372.0833]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4853,4.145405]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4867,18.76667]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4871,21.125]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4857,0.063]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4862,356.8358]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4849,372.2333]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4853,4.194667]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4867,19.0]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4871,21.33333]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4857,0.063]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4862,361.9611]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4849,372.0333]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4853,4.236848]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4867,19.24167]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4871,21.525]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4857,0.063]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4862,366.62]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4849,373.7333]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4853,4.285532]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4867,19.55]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4871,21.74167]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4857,0.063]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4862,373.7186]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4849,375.15]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4853,4.347334]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4867,19.875]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4871,21.925]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4857,0.063]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4862,387.9486]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4849,373.35]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4853,4.422563]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4867,20.31667]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4871,22.225]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4857,0.063]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4862,397.7384]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4849,373.9833]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4853,4.500705]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4867,20.55833]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4871,22.64166]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4857,0.063]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4862,398.4497]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4849,371.6833]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4853,4.580141]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4867,20.81667]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4871,22.81667]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4857,0.063]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4862,393.8975]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4849,368.5833]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4853,4.650901]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4867,21.05]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4871,23.05]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4857,0.063]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4862,398.1175]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4849,369.8833]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4853,4.71278]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4867,21.31667]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4871,23.30833]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4857,0.063]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4862,402.1902]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4849,369.9666]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4853,4.758365]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4867,21.56667]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4871,23.54167]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4857,0.063]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4862,406.5418]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4849,368.75]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4853,4.805637]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4867,21.825]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4871,23.90833]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4857,0.063]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4862,419.6315]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4849,367.0]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4853,4.858377]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4867,22.03333]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4871,24.14166]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4857,0.063]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4862,431.7728]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4849,368.2333]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4853,4.907102]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4867,22.275]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4871,24.375]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4857,0.063]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4862,436.5198]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4849,367.2]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4853,4.950505]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4867,22.53333]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4871,24.60833]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4857,0.063]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4862,440.9829]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4849,366.1333]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4853,4.874197]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4867,22.76666]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4871,24.83333]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4857,0.063]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4862,446.1382]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4849,357.5333]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4853,4.868533]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4867,23.01666]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4871,25.13333]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4857,0.063]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4862,450.8102]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4849,352.4]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4853,4.791975]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4867,23.55]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4871,25.40833]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4857,0.063]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4862,455.6398]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4849,347.1333]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4853,4.977718]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4867,23.83333]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4871,25.69167]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4857,0.063]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4862,460.118]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4849,361.0333]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4853,5.189463]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4867,24.16667]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4871,26.1]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4857,0.063]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4862,462.3573]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4849,364.8667]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4853,5.240057]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4867,24.38333]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4871,26.38333]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4857,0.063]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4862,464.856]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4849,364.5833]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4853,5.284065]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4867,24.70833]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4871,26.74167]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4857,0.063]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4862,470.6988]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4849,363.0667]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4853,5.324076]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4867,25.06667]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4871,27.125]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4857,0.063]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4862,478.1499]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4849,363.4667]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4853,5.382079]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4867,25.28333]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4871,27.45833]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4857,0.063]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4862,483.1853]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4849,363.05]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4853,5.431526]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4867,25.50833]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4871,27.69167]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4857,0.063]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4862,487.954]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4849,361.55]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4853,5.467846]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4867,25.65833]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4871,27.84167]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4857,0.063]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4862,492.0836]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4849,363.1]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4853,5.514169]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4867,25.8]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4871,27.98333]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4857,0.063]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4862,496.7688]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4849,363.7]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4853,5.556265]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4867,26.21667]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4871,28.35833]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4857,0.063]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4862,501.539]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4849,361.1833]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4853,5.601623]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4867,26.69167]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4871,28.525]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4857,0.063]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4862,505.7358]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4849,362.1833]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4853,5.639914]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4867,27.06667]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4871,28.83333]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4857,0.063]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4862,510.1669]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4849,359.9]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4853,5.681539]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4867,27.39166]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4871,29.20833]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4857,0.063]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4862,514.7724]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4849,359.05]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4853,5.71923]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4867,27.68333]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4871,29.49167]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4857,0.063]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4862,519.228]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4849,358.75]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4853,5.760429]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4867,27.98333]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4871,29.825]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4857,0.063]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4862,523.4152]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4849,358.6833]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4853,5.802969]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4867,28.45833]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4871,30.24167]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4857,0.063]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4862,527.9579]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4849,356.6333]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4853,5.848427]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4867,28.83333]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4871,30.56667]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4857,0.063]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4862,532.3975]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4849,356.35]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4853,5.890419]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4867,29.09167]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4871,30.95]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4857,0.063]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4862,536.5912]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4849,355.9833]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4853,5.92725]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4867,29.44167]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4871,31.225]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4857,0.063]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4862,540.7648]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4849,354.6833]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4853,5.974182]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4867,29.65]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4871,31.56667]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4857,0.063]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4862,545.1364]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4849,356.4833]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4853,6.018626]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4867,29.88333]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4871,31.875]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4857,0.063]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4862,549.4343]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4849,355.0833]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4853,6.064744]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4867,30.08333]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4871,32.11666]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4857,0.063]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4862,553.678]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4849,355.9667]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4853,6.112196]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4867,30.15]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4871,32.28333]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4857,0.063]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4862,558.1672]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4849,355.1333]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4853,6.151399]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4867,30.43333]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4871,32.50834]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4857,0.063]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4862,562.5465]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4849,354.55]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4853,6.196926]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4867,30.7]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4871,32.825]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4857,0.063]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4862,566.1616]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4849,354.6667]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4853,6.245625]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4867,30.875]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4871,33.1]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4857,0.063]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4862,570.784]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4849,355.3]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4853,6.281397]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4867,30.80833]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4871,33.225]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4857,0.063]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4862,574.5142]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4849,354.8167]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4853,6.325527]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4867,31.08333]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4871,33.4]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4857,0.063]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4862,578.902]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4849,351.4667]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4853,6.364633]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4867,31.175]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4871,33.5]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4857,0.06275]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4862,582.8797]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4849,352.9]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4853,6.40552]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4867,31.45]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4871,33.625]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4857,0.06275]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4862,587.0342]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4849,352.7667]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4853,6.438436]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4867,31.55]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4871,33.78333]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4857,0.06225]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4862,591.0186]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4849,353.1333]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4853,6.477807]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4867,31.575]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4871,33.925]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4857,0.0625]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4862,595.0117]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4849,353.5167]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4853,6.523412]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4867,31.58333]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4871,33.89167]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4857,0.062]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4862,599.0405]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4849,352.7]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4853,6.561157]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4867,31.775]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4871,34.16667]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4857,0.062]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4862,602.7198]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4849,352.1667]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4853,6.60292]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4867,32.1]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4871,34.4]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4857,0.062]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4862,606.9]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4849,354.0166]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4853,6.642306]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4867,32.20833]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4871,34.675]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4857,0.0625]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4862,611.0278]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4849,351.5333]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4853,6.678719]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4867,32.425]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4871,34.91667]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4857,0.06275]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4862,614.828]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4849,351.9333]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4853,6.716814]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4867,32.31667]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4871,34.66667]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4857,0.06225]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4862,618.8951]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4849,351.9]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4853,6.757366]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4867,32.85]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4871,35.11666]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4857,0.062]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4862,622.7314]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4849,350.4167]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4853,6.797235]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4867,32.7]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4871,35.08333]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4857,0.06175]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4862,626.4976]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4849,352.7666]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4853,6.830193]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4867,32.98333]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4871,35.4]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4857,0.062]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4862,630.0357]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4849,350.3333]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4853,6.863968]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4867,33.14167]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4871,35.49166]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4857,0.06225]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4862,633.8205]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4849,351.1833]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4853,6.902734]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4867,33.09167]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4871,35.59167]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4857,0.061]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4862,637.7219]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4849,350.3]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4853,6.93813]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4867,33.29167]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4871,35.79167]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4857,0.06]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4862,641.4991]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4849,352.2]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4853,6.972179]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4867,33.51667]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4871,36.125]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4857,0.06125]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4862,644.9899]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4849,350.1]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4853,7.008163]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4867,33.85]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4871,36.28333]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4857,0.061]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4862,649.1594]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4849,348.4833]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4853,7.041468]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4867,33.84167]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4871,36.35]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4857,0.061]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4862,652.9268]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4849,347.4]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4853,7.0738]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4867,34.15]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4871,36.65]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4857,0.0615]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4862,656.6484]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4849,347.3167]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4853,7.111164]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4867,34.44167]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4871,36.9]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4857,0.061]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4862,660.0357]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4849,348.4833]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4853,7.152702]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4867,34.21667]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4871,36.65833]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4857,0.06075]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4862,663.7177]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4849,349.0833]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4853,7.193884]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4867,34.19167]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4871,36.56667]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4857,0.06075]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4862,667.2055]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4849,348.6667]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4853,7.233545]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4867,34.40833]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4871,36.69167]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4857,0.0605]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4862,670.6797]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4849,348.1833]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4853,7.275486]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4867,34.61666]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4871,37.04167]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4857,0.0605]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4862,674.2046]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4849,348.0]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4853,7.318157]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4867,34.625]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4871,37.175]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4857,0.06025]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4862,677.8128]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4849,348.25]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4853,7.354687]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4867,34.74166]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4871,37.30833]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4857,0.06025]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4862,681.1381]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4849,347.9333]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4853,7.3778]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4867,35.09167]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4871,37.66667]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4857,0.06]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4862,685.1685]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4849,347.4]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4853,7.410662]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4867,35.31667]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4871,37.9]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4857,0.06025]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4862,688.9146]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4849,348.65]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4853,7.447641]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4867,35.23333]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4871,38.03333]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4857,0.06025]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4862,692.3997]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4849,347.1167]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4853,7.481342]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4867,35.28333]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4871,38.05]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4857,0.06]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4862,695.5862]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4849,345.9333]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4853,7.515485]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4867,35.18333]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4871,38.20833]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4857,0.06]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4862,698.9099]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4849,346.6333]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4853,7.54411]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4867,35.25]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4871,38.39167]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4857,0.06]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4862,702.2615]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4849,345.1]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4853,7.569972]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4867,35.49166]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4871,38.79167]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4857,0.06]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4862,705.6357]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4849,345.4167]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4853,7.599409]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4867,35.7]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4871,39.10833]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4857,0.06]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4862,709.2496]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4849,346.4333]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4853,7.62797]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4867,36.06667]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4871,39.425]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4857,0.06025]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4862,712.9769]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4849,345.1667]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4853,7.657866]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4867,35.96667]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4871,39.54167]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4857,0.0605]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4862,716.3641]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4849,345.0166]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4853,7.688953]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4867,35.975]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4871,39.7]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4857,0.06]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4862,719.5393]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4849,346.55]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4853,7.716243]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4867,36.20833]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4871,39.78333]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4857,0.06]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4862,722.3362]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4849,343.8833]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4853,7.741744]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4867,36.24166]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4871,39.80833]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4857,0.06]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4862,725.5229]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4849,345.4667]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4853,7.78079]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4867,35.93333]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4871,39.825]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4857,0.06]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4862,728.9927]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4849,344.6833]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4853,7.824292]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4867,35.95833]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4871,39.925]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4857,0.06]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4862,732.1494]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4849,344.15]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4853,7.862327]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4867,36.075]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4871,40.09167]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4857,0.06]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4862,735.1164]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4849,345.15]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4853,7.898113]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4867,35.74166]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4871,40.03333]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4857,0.06]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4862,738.3517]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4849,345.95]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4853,7.938118]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4867,35.91667]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4871,40.35]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4857,0.06]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4862,741.2056]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4849,344.2833]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4853,7.965857]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4867,36.06667]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4871,40.39167]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4857,0.06]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4862,744.7911]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4849,345.1333]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4853,8.001894]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4867,35.91667]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4871,40.53333]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4857,0.06]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4862,747.8091]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4849,344.6]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4853,8.031246]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4867,35.85833]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4871,40.58333]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4857,0.06025]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4862,750.6187]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4849,344.4167]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4853,8.058469]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4867,36.175]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4871,40.65]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4857,0.06]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4862,754.0811]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4849,344.6]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4853,8.092237]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4867,36.13334]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4871,40.81667]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4857,0.06]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4862,756.6699]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4849,343.7833]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4853,8.120513]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4867,36.14167]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4871,40.95833]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4857,0.06]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4862,759.809]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4849,343.6333]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4853,8.142842]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4867,36.625]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4871,41.34167]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4857,0.06]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4862,763.0222]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4849,343.6333]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4853,8.168312]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4867,36.775]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4871,41.375]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4857,0.06]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4862,765.9758]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4849,342.8167]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4853,8.185699]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4867,36.96667]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4871,41.71667]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4857,0.06]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4862,768.9948]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4849,343.1333]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4853,8.206934]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4867,37.325]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4871,41.78333]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4857,0.06]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4862,772.5308]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4849,342.2833]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4853,8.233737]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4867,37.425]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4871,41.75]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4857,0.06]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4862,775.5901]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4849,341.5333]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4853,8.264315]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4867,36.85833]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4871,41.68333]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4857,0.06]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4862,778.5395]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4849,343.5833]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4853,8.286019]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4867,36.925]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4871,41.80833]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4857,0.06]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4862,781.3187]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4849,341.2167]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4853,8.312397]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4867,36.98333]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4871,41.775]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4857,0.06]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4862,784.4958]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4849,343.0667]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4853,8.339038]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4867,36.81667]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4871,41.73333]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4857,0.06]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4862,786.9407]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4849,342.8]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4853,8.36646]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4867,36.65]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4871,41.80833]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4857,0.06]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4862,789.6339]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4849,342.6333]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4853,8.380103]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4867,36.875]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4871,41.94167]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4857,0.06]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4862,792.6255]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4849,343.2167]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4853,8.39957]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4867,37.09167]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4871,41.84167]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4857,0.06]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4862,795.3411]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4849,341.75]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4853,8.422842]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4867,36.99166]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4871,42.1]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4857,0.06]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4862,798.4026]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4849,343.1667]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4853,8.442101]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4867,37.41667]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4871,42.35]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4857,0.06]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4862,800.9245]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4849,342.7666]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4853,8.459198]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4867,37.40833]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4871,42.33333]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4857,0.06]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4862,803.2681]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4849,341.45]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4853,8.478002]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4867,37.95]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4871,42.72499]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4857,0.06]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4862,806.1821]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4849,340.8333]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4853,8.49879]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4867,37.91667]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4871,42.75]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4857,0.06025]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4862,809.0217]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4849,340.75]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4853,8.514281]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4867,38.20833]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4871,42.85833]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4857,0.06]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4862,811.4942]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4849,339.7167]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4853,8.529739]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4867,38.4]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4871,42.975]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4857,0.06]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4862,814.0935]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4849,339.6667]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4853,8.560191]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4867,37.85]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4871,42.66667]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4857,0.06]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4862,816.7703]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4849,340.4]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4853,8.589429]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4867,37.81667]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4871,42.76666]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4857,0.06]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4862,819.3327]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4849,340.7167]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4853,8.619324]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4867,38.175]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4871,42.79167]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4857,0.06]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4862,822.2954]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4849,339.3667]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4853,8.633029]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4867,38.475]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4871,43.04167]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4857,0.06]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4862,824.6067]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4849,340.0334]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4853,8.651761]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4867,38.475]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4871,43.075]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4857,0.06]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4862,827.4355]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4849,340.85]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4853,8.681485]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4867,37.98333]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4871,43.04167]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4857,0.06]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4862,829.9142]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4849,338.5667]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4853,8.695115]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4867,38.19167]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4871,43.30833]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4857,0.06]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4862,832.2903]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4849,339.15]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4853,8.720656]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4867,38.33333]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4871,42.96666]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4857,0.06]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4862,834.6116]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4849,339.6833]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4853,8.741397]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4867,38.5]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4871,43.225]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4857,0.06]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4862,837.3345]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4849,339.25]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4853,8.761403]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4867,38.50834]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4871,43.24166]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4857,0.06]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4862,839.811]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4849,339.75]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4853,8.780359]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4867,38.71667]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4871,43.46666]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4857,0.06]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4862,842.2518]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4849,339.0334]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4853,8.778538]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4867,39.4]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4871,43.925]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4857,0.06]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4862,844.4521]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4849,337.9667]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4853,8.78872]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4867,39.58333]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4871,43.93333]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4857,0.06]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4862,846.8984]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4849,337.0]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4853,8.810704]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4867,39.58333]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4871,43.75833]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4857,0.06]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4862,848.8636]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4849,336.5833]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4853,8.831346]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4867,39.45]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4871,43.76666]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4857,0.06]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4862,851.2917]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4849,339.7667]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4853,8.85836]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4867,39.73333]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4871,43.65833]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4857,0.06]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4862,853.6692]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4849,338.4]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4853,8.882607]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4867,39.925]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4871,43.60833]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4857,0.06]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4862,855.8447]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4849,337.5667]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4853,8.893752]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4867,39.91667]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4871,43.75833]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4857,0.06]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4862,858.2379]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4849,338.5334]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4853,8.911075]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4867,39.93333]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4871,43.875]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4857,0.06]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4862,860.2175]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4849,337.0333]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4853,8.92217]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4867,40.225]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4871,44.275]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4857,0.06]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4862,862.3438]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4849,335.45]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4853,8.921161]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4867,40.80833]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4871,44.78333]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4857,0.06]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4862,864.5759]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4849,335.65]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4853,8.91009]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4867,41.04167]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4871,45.28333]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4857,0.06]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4862,866.5246]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4849,334.0833]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4853,8.916097]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4867,41.59167]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4871,45.55]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4857,0.06]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4862,869.0358]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4849,333.8833]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4853,8.939548]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4867,41.50834]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4871,45.65]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4857,0.06]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4862,871.4069]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4849,335.4333]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4853,8.958543]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4867,41.73333]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4871,45.8]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4857,0.06]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4862,873.2869]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4849,333.9]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4853,8.98104]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4867,41.20833]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4871,45.84999]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4857,0.06]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4862,875.4798]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4849,334.1667]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4853,8.994777]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4867,41.26667]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4871,45.84999]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4857,0.06]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4862,877.3425]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4849,334.3]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4853,9.006393]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4867,41.60833]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4871,46.25833]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4857,0.06]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4862,879.6717]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4849,333.5333]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4853,9.028928]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4867,41.78333]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4871,46.51666]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4857,0.06]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4862,881.5198]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4849,333.4833]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4853,9.032339]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4867,42.0]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4871,46.84999]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4857,0.06]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4862,883.4023]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4849,332.9]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4853,9.037532]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4867,41.64167]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4871,46.74166]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4857,0.06]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4862,885.5242]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4849,333.0667]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4853,9.077893]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4867,42.05]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4871,46.55]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4857,0.06]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4862,887.7852]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4849,333.6667]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4853,9.100607]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4867,41.88334]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4871,46.64167]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4857,0.06]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4862,889.7606]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4849,332.7333]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4853,9.101872]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4867,42.275]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4871,46.96666]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4857,0.06]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4862,890.8062]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4849,331.7167]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4853,9.097491]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4867,42.3]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4871,47.275]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4857,0.06]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4862,897.3867]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4849,332.1167]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4853,9.097005]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4867,42.75833]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4871,47.59166]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4857,0.06]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4862,899.5858]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4849,331.2333]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4853,9.090503]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4867,43.80833]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4871,48.275]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4857,0.06]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4862,901.3873]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4849,328.4833]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4853,9.090421]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4867,44.03333]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4871,48.41667]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4857,0.06]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4862,903.3985]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4849,329.6167]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4853,9.120534]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4867,43.98333]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4871,48.425]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4857,0.06]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4862,905.4089]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4849,329.6333]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4853,9.155723]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4867,43.05833]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4871,47.95833]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4857,0.06]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4862,907.0804]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4849,331.7166]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4853,9.184377]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4867,42.55833]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4871,47.9]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4857,0.06]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4862,908.7158]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4849,331.7667]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4853,9.196141]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4867,42.76667]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4871,48.04167]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4857,0.06]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4862,910.5453]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4849,331.55]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4853,9.204114]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4867,43.30833]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4871,48.075]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4857,0.06]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4862,912.2551]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4849,329.8]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4853,9.200505]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4867,43.79167]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4871,48.4]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4857,0.06]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4862,914.014]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4849,328.0]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4853,9.19731]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4867,44.40833]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4871,48.86666]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4857,0.06]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4862,915.6058]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4849,330.1167]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4853,9.223468]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4867,44.175]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4871,48.54167]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4857,0.06]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4862,917.0977]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4849,329.85]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4853,9.240166]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4867,43.75833]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4871,48.575]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4857,0.06]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4862,918.8833]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4849,327.6833]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4853,9.243064]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4867,44.70833]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4871,48.95833]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4857,0.06]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4862,920.4318]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4849,327.2]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4853,9.238032]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4867,44.96666]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4871,49.34166]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4857,0.06]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4862,922.2202]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4849,328.4667]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4853,9.241244]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4867,45.48333]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4871,49.60833]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4857,0.06]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4862,923.4609]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4849,326.9333]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4853,9.23623]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4867,46.13333]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4871,49.99166]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4857,0.06]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4862,925.0169]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4849,325.9667]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4853,9.234334]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4867,46.31667]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4871,50.20833]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4857,0.06]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4862,926.9908]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4849,327.2166]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4853,9.238435]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4867,46.28333]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4871,50.30833]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4857,0.06]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4862,928.6528]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4849,326.8]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4853,9.247558]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4867,45.775]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4871,50.275]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4857,0.06]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4862,929.5877]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4849,326.2166]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4853,9.261953]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4867,45.97499]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4871,50.425]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4857,0.06]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4862,930.9754]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4849,324.75]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4853,9.273662]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4867,46.46666]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4871,50.325]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4857,0.06]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4862,932.7916]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4849,325.4]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4853,9.276037]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4867,46.9]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4871,50.575]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4857,0.06]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4862,934.1653]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4849,326.25]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4853,9.318173]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4867,46.44167]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4871,50.075]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4857,0.06]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4862,935.9344]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4849,326.1833]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4853,9.357265]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4867,45.70833]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4871,49.71666]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4857,0.06]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4862,937.1889]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4849,326.6]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4853,9.378644]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4867,45.05833]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4871,49.8]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4857,0.06]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4862,938.5925]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4849,326.1833]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4853,9.388599]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4867,44.76667]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4871,49.80833]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4857,0.06]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4862,939.9812]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4849,326.8]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4853,9.406875]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4867,44.79167]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4871,49.51667]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4857,0.06]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4862,940.9606]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4849,328.1667]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4853,9.434579]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4867,44.74166]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4871,49.2]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4857,0.06]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4862,942.3074]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4849,327.6833]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4853,9.443101]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4867,45.025]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4871,49.44167]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4857,0.06]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4862,943.6853]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4849,326.3333]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4853,9.443643]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4867,44.5]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4871,49.72499]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4857,0.06]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4862,944.9854]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4849,327.6833]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4853,9.447208]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4867,44.625]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4871,49.7]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4857,0.06]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4862,946.0945]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4849,328.4]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4853,9.483613]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4867,44.11666]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4871,49.19167]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4857,0.06]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4862,947.2141]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4849,326.8833]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4853,9.505069]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4867,43.91667]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4871,49.21666]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4857,0.06]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4862,948.4483]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4849,328.6667]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4853,9.520014]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4867,43.40833]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4871,49.05833]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4857,0.06]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4862,949.3185]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4849,326.1833]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4853,9.518218]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4867,44.26667]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4871,49.54167]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4857,0.06]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4862,950.5152]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4849,327.25]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4853,9.520524]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4867,44.3]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4871,49.45833]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4857,0.06]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4862,951.752]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4849,328.2]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4853,9.544828]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4867,44.36666]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4871,48.97499]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4857,0.06]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4862,952.685]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4849,330.1333]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4853,9.581492]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4867,44.11666]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4871,48.48333]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4857,0.06]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4862,953.7589]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4849,329.0833]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4853,9.609]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4867,43.53333]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4871,48.0]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4857,0.06]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4862,954.7251]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4849,329.45]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4853,9.629451]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4867,43.58333]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4871,47.95]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4857,0.06]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4862,956.0012]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4849,328.7]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4853,9.632607]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4867,43.75833]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4871,48.31667]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4857,0.06]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4862,956.9893]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4849,329.25]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4853,9.637981]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4867,43.59999]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4871,47.89166]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4857,0.06]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4862,957.913]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4849,330.1833]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4853,9.671161]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4867,43.19167]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4871,47.24166]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4857,0.06]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4862,958.3426]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4849,330.45]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4853,9.692312]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4867,42.91667]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4871,47.39166]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4857,0.06]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4862,958.9926]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4849,329.1833]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4853,9.701206]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4867,42.76666]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4871,47.58333]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4857,0.06]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4862,960.0439]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4849,329.9167]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4853,9.707015]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4867,42.74166]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4871,47.14167]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4857,0.06]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4862,960.8403]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4849,331.0]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4853,9.734769]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4867,42.575]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4871,46.825]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4857,0.06]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4862,961.9533]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4849,331.4167]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4853,9.748293]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4867,42.63334]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4871,46.75]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4857,0.06]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4862,962.8629]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4849,330.4833]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4853,9.756274]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4867,42.9]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4871,46.85833]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4857,0.06]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4862,963.4109]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4849,331.0833]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4853,9.738408]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4867,43.44167]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4871,47.525]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4857,0.06]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4862,963.912]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4849,331.4667]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4853,9.727342]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4867,43.60833]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4871,47.74166]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4857,0.06]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4862,964.1287]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4849,328.6909]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4853,9.723042]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4867,43.45454]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4871,47.74545]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4857,0.06]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4862,964.7572]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4849,330.35]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4853,9.727804]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4867,43.54167]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4871,47.66667]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4857,0.06]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4862,965.2883]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4849,331.7667]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4853,9.753839]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4867,43.21666]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4871,47.44167]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4857,0.06]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4862,966.0906]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4849,329.6667]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4853,9.75251]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4867,43.59999]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4871,47.84999]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4857,0.06]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4862,966.7737]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4849,328.4167]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4853,9.731038]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4867,43.85833]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4871,47.98333]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4857,0.06]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4862,967.123]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4849,328.55]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4853,9.743836]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4867,43.64166]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4871,47.98333]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4857,0.06]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4862,966.9932]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4849,330.2166]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4853,9.745647]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4867,43.75833]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4871,48.25]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4857,0.06]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4862,967.6182]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4849,327.8333]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4853,9.729616]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4867,43.8]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4871,48.69167]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4857,0.06]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4862,968.6795]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4849,327.55]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4853,9.724702]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4867,44.34999]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4871,48.63333]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4857,0.06]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4862,968.973]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4849,328.8833]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4853,9.745899]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4867,43.85]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4871,48.25]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4857,0.06]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4862,969.8508]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4849,327.1]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4853,9.751218]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4867,43.91667]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4871,48.5]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4857,0.06]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4862,970.2867]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4849,328.1667]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4853,9.759271]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4867,43.99166]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4871,48.20833]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4857,0.06]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4862,970.103]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4849,328.25]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4853,9.75702]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4867,44.16667]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4871,48.41667]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4857,0.06]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4862,970.1818]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4849,327.9333]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4853,9.753077]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4867,44.80833]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4871,48.86666]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4857,0.06]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4862,971.3752]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4849,326.2833]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4853,9.715664]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4867,45.80833]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4871,49.49166]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4857,0.06]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4862,971.897]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4849,324.75]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4853,9.692138]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4867,46.03333]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4871,49.95]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4857,0.06]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4862,971.9136]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4849,324.3833]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4853,9.687007]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4867,45.90833]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4871,49.84166]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4857,0.06]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4862,972.5428]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4849,325.6667]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4853,9.701747]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4867,45.6]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4871,49.99166]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4857,0.06]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4862,972.7969]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4849,326.3]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4853,9.700279]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4867,46.09166]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4871,50.36666]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4857,0.06]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4862,972.7712]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4849,324.6167]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4853,9.689757]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4867,46.54167]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4871,50.83333]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4857,0.06]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4862,973.8784]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4849,324.3667]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4853,9.666051]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4867,47.36666]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4871,51.15]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4857,0.06]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4862,973.7164]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4849,325.5167]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4853,9.682212]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4867,46.48333]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4871,50.575]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4857,0.06]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4862,974.0549]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4849,326.1]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4853,9.716221]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4867,46.08333]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4871,50.325]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4857,0.06]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4862,973.6716]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4849,326.2667]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4853,9.718416]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4867,46.46666]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4871,50.49166]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4857,0.06]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4862,973.6187]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4849,326.7833]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4853,9.712152]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4867,46.39167]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4871,50.7]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4857,0.06]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4862,974.0369]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4849,326.0833]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4853,9.711698]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4867,46.30833]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4871,50.69167]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4857,0.06]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4862,974.5427]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4849,325.0667]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4853,9.708621]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4867,46.69167]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4871,50.81667]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4857,0.06]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4862,975.1645]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4849,324.8667]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4853,9.689019]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4867,46.81667]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4871,50.84999]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4857,0.06]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4862,972.5042]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4849,324.1]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4853,9.680425]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4867,47.18333]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4871,51.3]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4857,0.06]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4862,973.283]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4849,324.45]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4853,9.668478]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4867,47.0]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4871,51.19167]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4857,0.06]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4862,973.4729]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4849,325.4666]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4853,9.692289]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4867,46.525]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4871,50.86666]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4857,0.06]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4862,973.4328]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4849,323.6667]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4853,9.710091]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4867,46.15833]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4851,0.003]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4865,8.3]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4869,8.875]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4855,1.4]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4859,0.02973926]
["2021-11-29T00:00:00.000000000","2021-11-29T08:00:00.000000000",4864,11.40833]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4851,0.003]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4865,8.3]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4869,8.891667]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4855,1.4]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4859,0.02979648]
["2021-11-29T00:01:00.000000000","2021-11-29T08:01:00.000000000",4864,11.35]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4851,0.003]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4865,8.349999]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4869,8.925]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4855,1.4]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4859,0.02989451]
["2021-11-29T00:02:00.000000000","2021-11-29T08:02:00.000000000",4864,11.575]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4851,0.003]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4865,8.283334]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4869,8.908334]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4855,1.4]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4859,0.02972665]
["2021-11-29T00:03:00.000000000","2021-11-29T08:03:00.000000000",4864,11.425]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4851,0.003]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4865,8.3]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4869,8.941667]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4855,1.4]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4859,0.02979494]
["2021-11-29T00:04:00.000000000","2021-11-29T08:04:00.000000000",4864,11.3]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4851,0.003]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4865,8.283334]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4869,8.933333]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4855,1.4]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4859,0.02960516]
["2021-11-29T00:05:00.000000000","2021-11-29T08:05:00.000000000",4864,11.23333]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4851,0.003]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4865,8.224999]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4869,8.891667]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4855,1.4]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4859,0.02972747]
["2021-11-29T00:06:00.000000000","2021-11-29T08:06:00.000000000",4864,11.26667]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4851,0.003]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4865,8.125]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4869,8.866667]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4855,1.4]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4859,0.02966982]
["2021-11-29T00:07:00.000000000","2021-11-29T08:07:00.000000000",4864,11.41667]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4851,0.003]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4865,8.15]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4869,8.883333]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4855,1.4]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4859,0.02977472]
["2021-11-29T00:08:00.000000000","2021-11-29T08:08:00.000000000",4864,11.71667]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4851,0.003]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4865,8.191667]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4869,8.8]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4855,1.4]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4859,0.02966742]
["2021-11-29T00:09:00.000000000","2021-11-29T08:09:00.000000000",4864,11.96667]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4851,0.003]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4865,8.175]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4869,8.808333]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4855,1.4]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4859,0.02970907]
["2021-11-29T00:10:00.000000000","2021-11-29T08:10:00.000000000",4864,11.95833]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4851,0.003]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4865,8.133333]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4869,8.808333]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4855,1.4]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4859,0.02975924]
["2021-11-29T00:11:00.000000000","2021-11-29T08:11:00.000000000",4864,11.90833]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4851,0.003]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4865,8.091666]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4869,8.775]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4855,1.4]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4859,0.02966603]
["2021-11-29T00:12:00.000000000","2021-11-29T08:12:00.000000000",4864,11.86667]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4851,0.003]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4865,8.083333]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4869,8.7]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4855,1.4]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4859,0.02980479]
["2021-11-29T00:13:00.000000000","2021-11-29T08:13:00.000000000",4864,11.875]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4851,0.003]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4865,8.033334]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4869,8.708333]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4855,1.4]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4859,0.02987214]
["2021-11-29T00:14:00.000000000","2021-11-29T08:14:00.000000000",4864,11.90833]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4851,0.003]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4865,8.091666]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4869,8.8]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4855,1.4]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4859,0.02978052]
["2021-11-29T00:15:00.000000000","2021-11-29T08:15:00.000000000",4864,11.98333]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4851,0.003]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4865,8.316667]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4869,8.983334]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4855,1.4]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4859,0.02983556]
["2021-11-29T00:16:00.000000000","2021-11-29T08:16:00.000000000",4864,12.29167]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4851,0.003]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4865,8.474999]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4869,9.25]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4855,1.4]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4859,0.0297262]
["2021-11-29T00:17:00.000000000","2021-11-29T08:17:00.000000000",4864,12.73333]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4851,0.003]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4865,8.691667]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4869,9.525]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4855,1.4]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4859,0.02977424]
["2021-11-29T00:18:00.000000000","2021-11-29T08:18:00.000000000",4864,12.98333]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4851,0.003]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4865,8.858334]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4869,9.658334]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4855,1.4]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4859,0.02977454]
["2021-11-29T00:19:00.000000000","2021-11-29T08:19:00.000000000",4864,13.13333]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4851,0.003]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4865,8.925]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4869,9.758333]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4855,1.4]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4859,0.0297202]
["2021-11-29T00:20:00.000000000","2021-11-29T08:20:00.000000000",4864,13.14167]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4851,0.003]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4865,9.033334]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4869,9.875]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4855,1.383333]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4859,0.02976201]
["2021-11-29T00:21:00.000000000","2021-11-29T08:21:00.000000000",4864,13.05]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4851,0.003]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4865,9.025001]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4869,9.816667]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4855,1.383333]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4859,0.02976626]
["2021-11-29T00:22:00.000000000","2021-11-29T08:22:00.000000000",4864,12.94167]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4851,0.003]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4865,9.025]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4869,9.841666]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4855,1.4]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4859,0.02975118]
["2021-11-29T00:23:00.000000000","2021-11-29T08:23:00.000000000",4864,12.9]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4851,0.003]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4865,8.908334]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4869,9.658334]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4855,1.4]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4859,0.02968255]
["2021-11-29T00:24:00.000000000","2021-11-29T08:24:00.000000000",4864,12.575]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4851,0.003]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4865,8.716666]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4869,9.474999]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4855,1.4]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4859,0.02977477]
["2021-11-29T00:25:00.000000000","2021-11-29T08:25:00.000000000",4864,11.90833]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4851,0.003]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4865,8.583333]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4869,9.35]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4855,1.4]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4859,0.02983461]
["2021-11-29T00:26:00.000000000","2021-11-29T08:26:00.000000000",4864,11.30833]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4851,0.003]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4865,8.525]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4869,9.291667]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4855,1.4]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4859,0.02973054]
["2021-11-29T00:27:00.000000000","2021-11-29T08:27:00.000000000",4864,11.15]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4851,0.003]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4865,8.583333]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4869,9.308333]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4855,1.4]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4859,0.02977432]
["2021-11-29T00:28:00.000000000","2021-11-29T08:28:00.000000000",4864,11.20833]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4851,0.003]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4865,8.583333]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4869,9.375]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4855,1.4]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4859,0.02989821]
["2021-11-29T00:29:00.000000000","2021-11-29T08:29:00.000000000",4864,11.15833]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4851,0.003]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4865,8.566667]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4869,9.316667]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4855,1.366667]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4859,0.02978732]
["2021-11-29T00:30:00.000000000","2021-11-29T08:30:00.000000000",4864,11.10833]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4851,0.003]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4865,8.516666]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4869,9.333333]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4855,1.4]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4859,0.0296656]
["2021-11-29T00:31:00.000000000","2021-11-29T08:31:00.000000000",4864,11.01667]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4851,0.003]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4865,8.541667]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4869,9.316667]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4855,1.4]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4859,0.02976031]
["2021-11-29T00:32:00.000000000","2021-11-29T08:32:00.000000000",4864,11.025]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4851,0.003]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4865,8.491666]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4869,9.275]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4855,1.4]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4859,0.02967017]
["2021-11-29T00:33:00.000000000","2021-11-29T08:33:00.000000000",4864,10.89167]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4851,0.003]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4865,8.508333]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4869,9.291667]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4855,1.4]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4859,0.02961689]
["2021-11-29T00:34:00.000000000","2021-11-29T08:34:00.000000000",4864,10.99167]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4851,0.003]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4865,8.516666]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4869,9.241666]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4855,1.4]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4859,0.02960069]
["2021-11-29T00:35:00.000000000","2021-11-29T08:35:00.000000000",4864,11.20833]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4851,0.003]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4865,8.583333]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4869,9.308333]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4855,1.4]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4859,0.02968673]
["2021-11-29T00:36:00.000000000","2021-11-29T08:36:00.000000000",4864,11.85833]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4851,0.003]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4865,8.508333]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4869,9.25]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4855,1.4]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4859,0.0297308]
["2021-11-29T00:37:00.000000000","2021-11-29T08:37:00.000000000",4864,11.75833]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4851,0.003]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4865,8.508333]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4869,9.233333]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4855,1.4]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4859,0.02973777]
["2021-11-29T00:38:00.000000000","2021-11-29T08:38:00.000000000",4864,11.46667]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4851,0.003]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4865,8.5]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4869,9.191667]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4855,1.4]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4859,0.0297706]
["2021-11-29T00:39:00.000000000","2021-11-29T08:39:00.000000000",4864,11.31667]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4851,0.003]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4865,8.491666]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4869,9.175]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4855,1.4]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4859,0.02972759]
["2021-11-29T00:40:00.000000000","2021-11-29T08:40:00.000000000",4864,11.1]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4851,0.003]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4865,8.5]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4869,9.141666]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4855,1.4]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4859,0.0297007]
["2021-11-29T00:41:00.000000000","2021-11-29T08:41:00.000000000",4864,11.09167]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4851,0.003]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4865,8.358334]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4869,9.025]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4855,1.4]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4859,0.02982178]
["2021-11-29T00:42:00.000000000","2021-11-29T08:42:00.000000000",4864,10.91667]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4851,0.003]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4865,8.224999]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4869,8.883334]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4855,1.4]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4859,0.02973824]
["2021-11-29T00:43:00.000000000","2021-11-29T08:43:00.000000000",4864,10.64167]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4851,0.003]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4865,8.216666]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4869,8.866667]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4855,1.4]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4859,0.02971417]
["2021-11-29T00:44:00.000000000","2021-11-29T08:44:00.000000000",4864,10.71667]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4851,0.003]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4865,8.158334]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4869,8.783334]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4855,1.4]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4859,0.0297653]
["2021-11-29T00:45:00.000000000","2021-11-29T08:45:00.000000000",4864,10.64167]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4851,0.003]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4865,7.958333]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4869,8.583333]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4855,1.4]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4859,0.02971655]
["2021-11-29T00:46:00.000000000","2021-11-29T08:46:00.000000000",4864,10.44167]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4851,0.003]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4865,7.791667]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4869,8.358334]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4855,1.4]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4859,0.02975364]
["2021-11-29T00:47:00.000000000","2021-11-29T08:47:00.000000000",4864,10.41667]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4851,0.003]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4865,7.633333]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4869,8.183333]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4855,1.4]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4859,0.0298063]
["2021-11-29T00:48:00.000000000","2021-11-29T08:48:00.000000000",4864,10.45833]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4851,0.003]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4865,7.525]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4869,8.058333]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4855,1.4]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4859,0.02975794]
["2021-11-29T00:49:00.000000000","2021-11-29T08:49:00.000000000",4864,10.34167]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4851,0.003]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4865,7.425]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4869,7.941666]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4855,1.4]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4859,0.02974394]
["2021-11-29T00:50:00.000000000","2021-11-29T08:50:00.000000000",4864,10.31667]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4851,0.003]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4865,7.35]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4869,7.875]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4855,1.4]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4859,0.02980667]
["2021-11-29T00:51:00.000000000","2021-11-29T08:51:00.000000000",4864,10.49167]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4851,0.003]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4865,7.291667]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4869,7.8]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4855,1.4]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4859,0.02976331]
["2021-11-29T00:52:00.000000000","2021-11-29T08:52:00.000000000",4864,10.51667]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4851,0.003]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4865,7.225]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4869,7.808333]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4855,1.4]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4859,0.02979925]
["2021-11-29T00:53:00.000000000","2021-11-29T08:53:00.000000000",4864,10.46667]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4851,0.003]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4865,7.216667]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4869,7.791667]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4855,1.4]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4859,0.02976671]
["2021-11-29T00:54:00.000000000","2021-11-29T08:54:00.000000000",4864,10.575]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4851,0.003]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4865,7.158333]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4869,7.708333]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4855,1.4]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4859,0.02969324]
["2021-11-29T00:55:00.000000000","2021-11-29T08:55:00.000000000",4864,10.6]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4851,0.003]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4865,7.108333]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4869,7.633333]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4855,1.4]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4859,0.02985549]
["2021-11-29T00:56:00.000000000","2021-11-29T08:56:00.000000000",4864,10.64167]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4851,0.003]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4865,7.025]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4869,7.541666]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4855,1.4]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4859,0.02968595]
["2021-11-29T00:57:00.000000000","2021-11-29T08:57:00.000000000",4864,10.65]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4851,0.003]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4865,7.016666]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4869,7.541666]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4855,1.4]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4859,0.02977488]
["2021-11-29T00:58:00.000000000","2021-11-29T08:58:00.000000000",4864,10.71667]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4851,0.003]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4865,6.983333]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4869,7.458333]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4855,1.4]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4859,0.02985636]
["2021-11-29T00:59:00.000000000","2021-11-29T08:59:00.000000000",4864,10.81667]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4851,0.003]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4865,6.866667]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4869,7.4]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4855,1.4]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4859,0.02991312]
["2021-11-29T01:00:00.000000000","2021-11-29T09:00:00.000000000",4864,10.84167]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4851,0.003]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4865,6.883333]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4869,7.375]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4855,1.4]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4859,0.02980291]
["2021-11-29T01:01:00.000000000","2021-11-29T09:01:00.000000000",4864,10.9]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4851,0.003]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4865,6.8]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4869,7.275]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4855,1.4]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4859,0.02988642]
["2021-11-29T01:02:00.000000000","2021-11-29T09:02:00.000000000",4864,10.83333]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4851,0.003]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4865,6.783333]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4869,7.283333]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4855,1.4]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4859,0.02988317]
["2021-11-29T01:03:00.000000000","2021-11-29T09:03:00.000000000",4864,10.76667]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4851,0.003]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4865,6.783333]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4869,7.25]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4855,1.4]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4859,0.02984717]
["2021-11-29T01:04:00.000000000","2021-11-29T09:04:00.000000000",4864,10.60833]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4851,0.003]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4865,6.725]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4869,7.208333]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4855,1.4]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4859,0.0297632]
["2021-11-29T01:05:00.000000000","2021-11-29T09:05:00.000000000",4864,10.58333]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4851,0.003]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4865,6.683333]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4869,7.175]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4855,1.4]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4859,0.02976326]
["2021-11-29T01:06:00.000000000","2021-11-29T09:06:00.000000000",4864,10.61667]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4851,0.003]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4865,6.633333]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4869,7.166667]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4855,1.4]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4859,0.02984606]
["2021-11-29T01:07:00.000000000","2021-11-29T09:07:00.000000000",4864,10.65]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4851,0.003]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4865,6.55]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4869,7.116666]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4855,1.4]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4859,0.02977142]
["2021-11-29T01:08:00.000000000","2021-11-29T09:08:00.000000000",4864,10.69167]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4851,0.003]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4865,6.516666]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4869,7.041666]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4855,1.4]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4859,0.02981359]
["2021-11-29T01:09:00.000000000","2021-11-29T09:09:00.000000000",4864,10.74167]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4851,0.003]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4865,6.408333]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4869,6.958333]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4855,1.4]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4859,0.02989188]
["2021-11-29T01:10:00.000000000","2021-11-29T09:10:00.000000000",4864,10.80833]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4851,0.003]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4865,6.5]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4869,7.041666]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4855,1.4]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4859,0.02985643]
["2021-11-29T01:11:00.000000000","2021-11-29T09:11:00.000000000",4864,10.78333]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4851,0.003]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4865,6.508333]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4869,7.05]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4855,1.4]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4859,0.02989786]
["2021-11-29T01:12:00.000000000","2021-11-29T09:12:00.000000000",4864,10.75833]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4851,0.003]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4865,6.516666]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4869,7.058333]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4855,1.4]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4859,0.0298518]
["2021-11-29T01:13:00.000000000","2021-11-29T09:13:00.000000000",4864,10.74167]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4851,0.003]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4865,6.475]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4869,7.016666]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4855,1.4]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4859,0.02988543]
["2021-11-29T01:14:00.000000000","2021-11-29T09:14:00.000000000",4864,10.65833]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4851,0.003]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4865,6.516666]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4869,7.083333]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4855,1.4]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4859,0.02988827]
["2021-11-29T01:15:00.000000000","2021-11-29T09:15:00.000000000",4864,10.51667]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4851,0.003]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4865,6.533333]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4869,7.033333]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4855,1.4]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4859,0.02984945]
["2021-11-29T01:16:00.000000000","2021-11-29T09:16:00.000000000",4864,10.54167]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4851,0.003]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4865,6.483333]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4869,7.041666]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4855,1.4]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4859,0.029846]
["2021-11-29T01:17:00.000000000","2021-11-29T09:17:00.000000000",4864,10.5]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4851,0.003]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4865,6.449999]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4869,7.058333]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4855,1.4]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4859,0.02981913]
["2021-11-29T01:18:00.000000000","2021-11-29T09:18:00.000000000",4864,10.65833]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4851,0.003]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4865,6.341667]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4869,6.875]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4855,1.4]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4859,0.02970359]
["2021-11-29T01:19:00.000000000","2021-11-29T09:19:00.000000000",4864,10.575]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4851,0.003]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4865,6.3]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4869,6.825]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4855,1.4]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4859,0.02988419]
["2021-11-29T01:20:00.000000000","2021-11-29T09:20:00.000000000",4864,10.23333]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4851,0.003]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4865,6.216667]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4869,6.733334]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4855,1.4]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4859,0.02984518]
["2021-11-29T01:21:00.000000000","2021-11-29T09:21:00.000000000",4864,9.941667]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4851,0.003]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4865,6.1]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4869,6.683333]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4855,1.4]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4859,0.02986041]
["2021-11-29T01:22:00.000000000","2021-11-29T09:22:00.000000000",4864,9.8]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4851,0.003]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4865,6.066666]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4869,6.658333]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4855,1.4]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4859,0.02990596]
["2021-11-29T01:23:00.000000000","2021-11-29T09:23:00.000000000",4864,9.675]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4851,0.003]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4865,6.074999]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4869,6.625]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4855,1.4]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4859,0.02985096]
["2021-11-29T01:24:00.000000000","2021-11-29T09:24:00.000000000",4864,9.666667]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4851,0.003]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4865,6.091667]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4869,6.691667]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4855,1.4]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4859,0.02998567]
["2021-11-29T01:25:00.000000000","2021-11-29T09:25:00.000000000",4864,9.783334]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4851,0.003]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4865,6.1]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4869,6.733334]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4855,1.4]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4859,0.02992246]
["2021-11-29T01:26:00.000000000","2021-11-29T09:26:00.000000000",4864,9.933333]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4851,0.003]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4865,6.074999]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4869,6.7]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4855,1.4]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4859,0.02982717]
["2021-11-29T01:27:00.000000000","2021-11-29T09:27:00.000000000",4864,9.858334]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4851,0.003]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4865,6.008333]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4869,6.633333]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4855,1.4]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4859,0.02981001]
["2021-11-29T01:28:00.000000000","2021-11-29T09:28:00.000000000",4864,9.849999]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4851,0.003]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4865,6.008333]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4869,6.708333]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4855,1.4]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4859,0.02977522]
["2021-11-29T01:29:00.000000000","2021-11-29T09:29:00.000000000",4864,9.724999]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4851,0.003]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4865,6.025]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4869,6.7]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4855,1.4]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4859,0.02983032]
["2021-11-29T01:30:00.000000000","2021-11-29T09:30:00.000000000",4864,9.491667]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4851,0.003]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4865,5.991666]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4869,6.625]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4855,1.4]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4859,0.02968929]
["2021-11-29T01:31:00.000000000","2021-11-29T09:31:00.000000000",4864,9.316667]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4851,0.003]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4865,5.958333]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4869,6.525]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4855,1.4]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4859,0.02977931]
["2021-11-29T01:32:00.000000000","2021-11-29T09:32:00.000000000",4864,9.2]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4851,0.003]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4865,5.966667]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4869,6.449999]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4855,1.4]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4859,0.02980859]
["2021-11-29T01:33:00.000000000","2021-11-29T09:33:00.000000000",4864,9.15]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4851,0.003]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4865,5.908333]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4869,6.325]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4855,1.4]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4859,0.02991343]
["2021-11-29T01:34:00.000000000","2021-11-29T09:34:00.000000000",4864,9.1]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4851,0.003]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4865,5.833333]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4869,6.208333]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4855,1.4]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4859,0.02982247]
["2021-11-29T01:35:00.000000000","2021-11-29T09:35:00.000000000",4864,9.108334]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4851,0.003]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4865,5.8]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4869,6.166667]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4855,1.4]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4859,0.02986178]
["2021-11-29T01:36:00.000000000","2021-11-29T09:36:00.000000000",4864,9.15]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4851,0.003]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4865,5.791667]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4869,6.158333]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4855,1.4]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4859,0.02985521]
["2021-11-29T01:37:00.000000000","2021-11-29T09:37:00.000000000",4864,9.15]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4851,0.003]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4865,5.75]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4869,6.216667]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4855,1.4]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4859,0.02985144]
["2021-11-29T01:38:00.000000000","2021-11-29T09:38:00.000000000",4864,9.266666]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4851,0.003]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4865,5.766666]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4869,6.208333]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4855,1.4]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4859,0.02985951]
["2021-11-29T01:39:00.000000000","2021-11-29T09:39:00.000000000",4864,9.191667]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4851,0.003]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4865,5.8]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4869,6.341667]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4855,1.4]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4859,0.02984027]
["2021-11-29T01:40:00.000000000","2021-11-29T09:40:00.000000000",4864,9.25]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4851,0.003]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4865,5.791667]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4869,6.358333]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4855,1.4]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4859,0.02983645]
["2021-11-29T01:41:00.000000000","2021-11-29T09:41:00.000000000",4864,9.275]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4851,0.003]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4865,5.8]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4869,6.433333]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4855,1.4]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4859,0.02986532]
["2021-11-29T01:42:00.000000000","2021-11-29T09:42:00.000000000",4864,9.333333]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4851,0.003]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4865,5.908333]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4869,6.525]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4855,1.4]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4859,0.02986091]
["2021-11-29T01:43:00.000000000","2021-11-29T09:43:00.000000000",4864,9.483334]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4851,0.003]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4865,6.008333]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4869,6.658333]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4855,1.4]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4859,0.02990795]
["2021-11-29T01:44:00.000000000","2021-11-29T09:44:00.000000000",4864,9.7]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4851,0.003]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4865,6.108333]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4869,6.725]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4855,1.4]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4859,0.02979091]
["2021-11-29T01:45:00.000000000","2021-11-29T09:45:00.000000000",4864,9.733333]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4851,0.003]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4865,6.141666]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4869,6.816666]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4855,1.4]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4859,0.02981945]
["2021-11-29T01:46:00.000000000","2021-11-29T09:46:00.000000000",4864,9.95]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4851,0.003]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4865,6.316666]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4869,6.949999]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4855,1.4]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4859,0.02983221]
["2021-11-29T01:47:00.000000000","2021-11-29T09:47:00.000000000",4864,10.19167]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4851,0.003]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4865,6.475]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4869,7.166667]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4855,1.4]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4859,0.02981424]
["2021-11-29T01:48:00.000000000","2021-11-29T09:48:00.000000000",4864,10.39167]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4851,0.003]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4865,6.691666]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4869,7.375]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4855,1.4]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4859,0.02977137]
["2021-11-29T01:49:00.000000000","2021-11-29T09:49:00.000000000",4864,10.875]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4851,0.003]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4865,6.825]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4869,7.525]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4855,1.4]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4859,0.02984149]
["2021-11-29T01:50:00.000000000","2021-11-29T09:50:00.000000000",4864,11.0]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4851,0.003]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4865,6.916667]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4869,7.608333]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4855,1.4]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4859,0.02985761]
["2021-11-29T01:51:00.000000000","2021-11-29T09:51:00.000000000",4864,10.89167]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4851,0.003]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4865,7.016666]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4869,7.75]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4855,1.4]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4859,0.02987075]
["2021-11-29T01:52:00.000000000","2021-11-29T09:52:00.000000000",4864,10.68333]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4851,0.003]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4865,7.0]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4869,7.666667]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4855,1.4]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4859,0.02988853]
["2021-11-29T01:53:00.000000000","2021-11-29T09:53:00.000000000",4864,10.54167]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4851,0.003]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4865,7.066666]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4869,7.691667]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4855,1.4]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4859,0.0297593]
["2021-11-29T01:54:00.000000000","2021-11-29T09:54:00.000000000",4864,10.51667]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4851,0.003]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4865,7.108333]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4869,7.8]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4855,1.4]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4859,0.02977692]
["2021-11-29T01:55:00.000000000","2021-11-29T09:55:00.000000000",4864,10.43333]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4851,0.003]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4865,7.241667]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4869,7.958333]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4855,1.4]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4859,0.02984334]
["2021-11-29T01:56:00.000000000","2021-11-29T09:56:00.000000000",4864,10.58333]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4851,0.003]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4865,7.291667]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4869,8.0]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4855,1.4]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4859,0.02987491]
["2021-11-29T01:57:00.000000000","2021-11-29T09:57:00.000000000",4864,10.45833]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4851,0.003]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4865,7.325]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4869,8.008333]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4855,1.4]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4859,0.02987245]
["2021-11-29T01:58:00.000000000","2021-11-29T09:58:00.000000000",4864,10.24167]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4851,0.003]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4865,7.383333]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4869,8.083333]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4855,1.4]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4859,0.02989184]
["2021-11-29T01:59:00.000000000","2021-11-29T09:59:00.000000000",4864,10.2]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4851,0.003]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4865,7.449999]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4869,8.116667]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4855,1.4]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4859,0.02976073]
["2021-11-29T02:00:00.000000000","2021-11-29T10:00:00.000000000",4864,10.05]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4851,0.003]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4865,7.491666]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4869,8.158333]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4855,1.4]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4859,0.02988798]
["2021-11-29T02:01:00.000000000","2021-11-29T10:01:00.000000000",4864,9.908334]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4851,0.003]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4865,7.441666]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4869,8.141666]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4855,1.4]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4859,0.02982858]
["2021-11-29T02:02:00.000000000","2021-11-29T10:02:00.000000000",4864,9.866667]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4851,0.003]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4865,7.491666]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4869,8.2]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4855,1.4]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4859,0.02986393]
["2021-11-29T02:03:00.000000000","2021-11-29T10:03:00.000000000",4864,9.825]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4851,0.003]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4865,7.574999]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4869,8.3]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4855,1.4]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4859,0.02980204]
["2021-11-29T02:04:00.000000000","2021-11-29T10:04:00.000000000",4864,9.916667]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4851,0.003]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4865,7.574999]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4869,8.283334]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4855,1.4]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4859,0.02978881]
["2021-11-29T02:05:00.000000000","2021-11-29T10:05:00.000000000",4864,9.666667]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4851,0.003]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4865,7.55]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4869,8.308333]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4855,1.4]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4859,0.02992129]
["2021-11-29T02:06:00.000000000","2021-11-29T10:06:00.000000000",4864,9.358334]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4851,0.003]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4865,7.5]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4869,8.208333]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4855,1.4]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4859,0.02991724]
["2021-11-29T02:07:00.000000000","2021-11-29T10:07:00.000000000",4864,9.183333]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4851,0.003]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4865,7.541667]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4869,8.25]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4855,1.4]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4859,0.02993505]
["2021-11-29T02:08:00.000000000","2021-11-29T10:08:00.000000000",4864,9.283334]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4851,0.003]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4865,7.458333]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4869,8.175]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4855,1.4]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4859,0.02976292]
["2021-11-29T02:09:00.000000000","2021-11-29T10:09:00.000000000",4864,9.416667]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4851,0.003]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4865,7.4]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4869,8.108334]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4855,1.4]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4859,0.02976458]
["2021-11-29T02:10:00.000000000","2021-11-29T10:10:00.000000000",4864,9.491666]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4851,0.003]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4865,7.358333]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4869,8.066667]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4855,1.4]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4859,0.02986597]
["2021-11-29T02:11:00.000000000","2021-11-29T10:11:00.000000000",4864,9.441667]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4851,0.003]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4865,7.416667]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4869,8.075]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4855,1.4]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4859,0.02989247]
["2021-11-29T02:12:00.000000000","2021-11-29T10:12:00.000000000",4864,9.566667]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4851,0.003]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4865,7.55]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4869,8.216666]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4855,1.416667]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4859,0.02993359]
["2021-11-29T02:13:00.000000000","2021-11-29T10:13:00.000000000",4864,9.608334]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4851,0.003]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4865,7.6]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4869,8.275]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4855,1.4]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4859,0.02987544]
["2021-11-29T02:14:00.000000000","2021-11-29T10:14:00.000000000",4864,9.666667]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4851,0.003]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4865,7.616666]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4869,8.291667]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4855,1.633333]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4859,0.02985849]
["2021-11-29T02:15:00.000000000","2021-11-29T10:15:00.000000000",4864,9.941667]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4851,0.003]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4865,7.641666]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4869,8.316667]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4855,5.283333]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4859,0.02983468]
["2021-11-29T02:16:00.000000000","2021-11-29T10:16:00.000000000",4864,9.95]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4851,0.003]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4865,7.658333]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4869,8.333333]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4855,3.233333]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4859,0.02979884]
["2021-11-29T02:17:00.000000000","2021-11-29T10:17:00.000000000",4864,9.908334]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4851,0.003]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4865,7.708333]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4869,8.391666]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4855,1.5]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4859,0.02981189]
["2021-11-29T02:18:00.000000000","2021-11-29T10:18:00.000000000",4864,10.25]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4851,0.003]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4865,7.666667]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4869,8.291667]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4855,1.45]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4859,0.02976777]
["2021-11-29T02:19:00.000000000","2021-11-29T10:19:00.000000000",4864,10.175]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4851,0.003]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4865,7.633333]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4869,8.283334]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4855,1.483333]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4859,0.02976687]
["2021-11-29T02:20:00.000000000","2021-11-29T10:20:00.000000000",4864,10.075]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4851,0.003]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4865,7.566666]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4869,8.191667]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4855,1.433333]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4859,0.02978451]
["2021-11-29T02:21:00.000000000","2021-11-29T10:21:00.000000000",4864,10.03333]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4851,0.003]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4865,7.508333]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4869,8.116667]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4855,1.45]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4859,0.0298787]
["2021-11-29T02:22:00.000000000","2021-11-29T10:22:00.000000000",4864,10.01667]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4851,0.003]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4865,7.466667]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4869,8.025]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4855,1.4]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4859,0.02982645]
["2021-11-29T02:23:00.000000000","2021-11-29T10:23:00.000000000",4864,9.941667]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4851,0.003]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4865,7.441666]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4869,8.033334]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4855,1.433333]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4859,0.0298537]
["2021-11-29T02:24:00.000000000","2021-11-29T10:24:00.000000000",4864,10.0]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4851,0.003]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4865,7.358333]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4869,7.916667]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4855,1.433333]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4859,0.02974033]
["2021-11-29T02:25:00.000000000","2021-11-29T10:25:00.000000000",4864,9.833333]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4851,0.003]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4865,7.3]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4869,7.841667]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4855,1.416667]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4859,0.02986402]
["2021-11-29T02:26:00.000000000","2021-11-29T10:26:00.000000000",4864,9.65]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4851,0.003]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4865,7.258333]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4869,7.766666]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4855,1.483333]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4859,0.02989165]
["2021-11-29T02:27:00.000000000","2021-11-29T10:27:00.000000000",4864,9.341666]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4851,0.003]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4865,7.108333]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4869,7.633333]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4855,1.45]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4859,0.02983187]
["2021-11-29T02:28:00.000000000","2021-11-29T10:28:00.000000000",4864,9.216666]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4851,0.003]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4865,7.066666]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4869,7.608333]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4855,1.55]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4859,0.02974134]
["2021-11-29T02:29:00.000000000","2021-11-29T10:29:00.000000000",4864,9.341666]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4851,0.003]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4865,7.05]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4869,7.583333]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4855,1.516667]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4859,0.02984717]
["2021-11-29T02:30:00.000000000","2021-11-29T10:30:00.000000000",4864,9.433333]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4851,0.003]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4865,6.958333]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4869,7.483333]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4855,1.55]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4859,0.02974873]
["2021-11-29T02:31:00.000000000","2021-11-29T10:31:00.000000000",4864,9.291667]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4851,0.003]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4865,7.0]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4869,7.516666]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4855,1.55]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4859,0.0297605]
["2021-11-29T02:32:00.000000000","2021-11-29T10:32:00.000000000",4864,9.383334]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4851,0.003]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4865,6.933333]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4869,7.491666]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4855,1.583333]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4859,0.02976949]
["2021-11-29T02:33:00.000000000","2021-11-29T10:33:00.000000000",4864,9.241666]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4851,0.003]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4865,6.966667]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4869,7.5]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4855,1.583333]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4859,0.02978285]
["2021-11-29T02:34:00.000000000","2021-11-29T10:34:00.000000000",4864,9.116667]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4851,0.003]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4865,6.925]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4869,7.508333]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4855,1.566667]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4859,0.02971358]
["2021-11-29T02:35:00.000000000","2021-11-29T10:35:00.000000000",4864,9.116667]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4851,0.003]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4865,6.9]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4869,7.466667]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4855,1.6]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4859,0.02975867]
["2021-11-29T02:36:00.000000000","2021-11-29T10:36:00.000000000",4864,9.133333]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4851,0.003]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4865,6.866667]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4869,7.375]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4855,1.6]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4859,0.02990703]
["2021-11-29T02:37:00.000000000","2021-11-29T10:37:00.000000000",4864,9.058333]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4851,0.003]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4865,6.891666]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4869,7.491666]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4855,1.6]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4859,0.02980726]
["2021-11-29T02:38:00.000000000","2021-11-29T10:38:00.000000000",4864,9.233333]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4851,0.003]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4865,6.9]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4869,7.475]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4855,1.6]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4859,0.02995815]
["2021-11-29T02:39:00.000000000","2021-11-29T10:39:00.000000000",4864,8.983334]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4851,0.003]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4865,6.925]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4869,7.525]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4855,1.6]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4859,0.02996764]
["2021-11-29T02:40:00.000000000","2021-11-29T10:40:00.000000000",4864,8.891667]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4851,0.003]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4865,7.008333]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4869,7.633333]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4855,1.6]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4859,0.02980942]
["2021-11-29T02:41:00.000000000","2021-11-29T10:41:00.000000000",4864,9.075]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4851,0.003]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4865,7.033333]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4869,7.641666]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4855,1.6]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4859,0.02988891]
["2021-11-29T02:42:00.000000000","2021-11-29T10:42:00.000000000",4864,8.941667]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4851,0.003]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4865,6.983333]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4869,7.625]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4855,1.6]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4859,0.02985863]
["2021-11-29T02:43:00.000000000","2021-11-29T10:43:00.000000000",4864,8.783334]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4851,0.003]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4865,7.0]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4869,7.641666]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4855,1.833333]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4859,0.02981277]
["2021-11-29T02:44:00.000000000","2021-11-29T10:44:00.000000000",4864,8.966666]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4851,0.003]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4865,6.975]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4869,7.608333]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4855,3.2]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4859,0.02976587]
["2021-11-29T02:45:00.000000000","2021-11-29T10:45:00.000000000",4864,8.816667]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4851,0.003]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4865,6.941666]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4869,7.574999]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4855,3.2]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4859,0.02982821]
["2021-11-29T02:46:00.000000000","2021-11-29T10:46:00.000000000",4864,8.833333]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4851,0.003]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4865,6.891666]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4869,7.508333]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4855,3.2]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4859,0.02981616]
["2021-11-29T02:47:00.000000000","2021-11-29T10:47:00.000000000",4864,8.900001]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4851,0.003]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4865,6.875]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4869,7.458333]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4855,3.333333]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4859,0.02986958]
["2021-11-29T02:48:00.000000000","2021-11-29T10:48:00.000000000",4864,8.825]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4851,0.003]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4865,6.791667]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4869,7.4]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4855,3.4]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4859,0.0298565]
["2021-11-29T02:49:00.000000000","2021-11-29T10:49:00.000000000",4864,8.65]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4851,0.003]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4865,6.775]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4869,7.391666]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4855,3.4]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4859,0.02979763]
["2021-11-29T02:50:00.000000000","2021-11-29T10:50:00.000000000",4864,8.741666]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4851,0.003]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4865,6.75]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4869,7.35]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4855,3.4]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4859,0.02982582]
["2021-11-29T02:51:00.000000000","2021-11-29T10:51:00.000000000",4864,8.791667]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4851,0.003]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4865,6.741667]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4869,7.316666]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4855,3.4]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4859,0.02991349]
["2021-11-29T02:52:00.000000000","2021-11-29T10:52:00.000000000",4864,8.741666]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4851,0.003]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4865,6.691667]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4869,7.241667]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4855,3.25]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4859,0.02990565]
["2021-11-29T02:53:00.000000000","2021-11-29T10:53:00.000000000",4864,8.7]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4851,0.003]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4865,6.658333]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4869,7.216667]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4855,1.7]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4859,0.02984995]
["2021-11-29T02:54:00.000000000","2021-11-29T10:54:00.000000000",4864,8.691667]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4851,0.003]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4865,6.625]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4869,7.275]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4855,1.6]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4859,0.02983498]
["2021-11-29T02:55:00.000000000","2021-11-29T10:55:00.000000000",4864,8.95]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4851,0.003]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4865,6.666667]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4869,7.275]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4855,1.6]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4859,0.02981417]
["2021-11-29T02:56:00.000000000","2021-11-29T10:56:00.000000000",4864,8.900001]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4851,0.003]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4865,6.583333]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4869,7.208333]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4855,1.6]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4859,0.02986546]
["2021-11-29T02:57:00.000000000","2021-11-29T10:57:00.000000000",4864,8.65]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4851,0.003]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4865,6.583333]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4869,7.208333]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4855,1.6]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4859,0.02969312]
["2021-11-29T02:58:00.000000000","2021-11-29T10:58:00.000000000",4864,8.691667]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4851,0.003]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4865,6.574999]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4869,7.2]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4855,1.6]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4859,0.02986738]
["2021-11-29T02:59:00.000000000","2021-11-29T10:59:00.000000000",4864,8.508333]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4851,0.003]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4865,6.591667]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4869,7.2]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4855,1.6]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4859,0.02978349]
["2021-11-29T03:00:00.000000000","2021-11-29T11:00:00.000000000",4864,8.45]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4851,0.003]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4865,6.591667]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4869,7.191666]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4855,1.6]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4859,0.02984831]
["2021-11-29T03:01:00.000000000","2021-11-29T11:01:00.000000000",4864,8.65]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4851,0.003]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4865,6.633333]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4869,7.25]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4855,1.6]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4859,0.02978479]
["2021-11-29T03:02:00.000000000","2021-11-29T11:02:00.000000000",4864,8.974999]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4851,0.003]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4865,6.641666]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4869,7.233334]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4855,1.6]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4859,0.02986651]
["2021-11-29T03:03:00.000000000","2021-11-29T11:03:00.000000000",4864,8.808333]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4851,0.003]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4865,6.625]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4869,7.2]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4855,1.6]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4859,0.02986511]
["2021-11-29T03:04:00.000000000","2021-11-29T11:04:00.000000000",4864,8.516666]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4851,0.003]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4865,6.608333]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4869,7.2]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4855,1.6]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4859,0.02987584]
["2021-11-29T03:05:00.000000000","2021-11-29T11:05:00.000000000",4864,8.341666]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4851,0.003]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4865,6.574999]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4869,7.183333]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4855,1.6]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4859,0.02995584]
["2021-11-29T03:06:00.000000000","2021-11-29T11:06:00.000000000",4864,8.366667]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4851,0.003]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4865,6.558333]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4869,7.125]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4855,1.6]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4859,0.02968613]
["2021-11-29T03:07:00.000000000","2021-11-29T11:07:00.000000000",4864,8.391667]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4851,0.003]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4865,6.425]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4869,7.074999]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4855,1.6]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4859,0.02973674]
["2021-11-29T03:08:00.000000000","2021-11-29T11:08:00.000000000",4864,8.575]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4851,0.003]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4865,6.433333]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4869,7.058333]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4855,1.6]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4859,0.02980171]
["2021-11-29T03:09:00.000000000","2021-11-29T11:09:00.000000000",4864,8.591666]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4851,0.003]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4865,6.375]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4869,6.966667]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4855,1.6]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4859,0.02984807]
["2021-11-29T03:10:00.000000000","2021-11-29T11:10:00.000000000",4864,8.216666]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4851,0.003]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4865,6.325]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4869,6.908333]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4855,1.6]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4859,0.02977131]
["2021-11-29T03:11:00.000000000","2021-11-29T11:11:00.000000000",4864,8.066667]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4851,0.003]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4865,6.283333]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4869,6.833333]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4855,1.6]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4859,0.02981724]
["2021-11-29T03:12:00.000000000","2021-11-29T11:12:00.000000000",4864,8.041667]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4851,0.003]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4865,6.275]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4869,6.841667]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4855,1.6]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4859,0.02976165]
["2021-11-29T03:13:00.000000000","2021-11-29T11:13:00.000000000",4864,8.208333]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4851,0.003]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4865,6.266666]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4869,6.833333]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4855,1.6]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4859,0.0294335]
["2021-11-29T03:14:00.000000000","2021-11-29T11:14:00.000000000",4864,8.291667]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4851,0.003]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4865,6.175]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4869,6.75]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4855,1.6]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4859,0.02926094]
["2021-11-29T03:15:00.000000000","2021-11-29T11:15:00.000000000",4864,8.325]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4851,0.003]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4865,6.133333]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4869,6.716667]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4855,1.6]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4859,0.02940898]
["2021-11-29T03:16:00.000000000","2021-11-29T11:16:00.000000000",4864,8.441667]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4851,0.003]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4865,6.125]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4869,6.766666]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4855,1.6]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4859,0.0294377]
["2021-11-29T03:17:00.000000000","2021-11-29T11:17:00.000000000",4864,8.491666]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4851,0.003]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4865,6.116666]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4869,6.725]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4855,1.6]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4859,0.02950472]
["2021-11-29T03:18:00.000000000","2021-11-29T11:18:00.000000000",4864,8.458333]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4851,0.003]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4865,6.141666]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4869,6.733334]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4855,1.6]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4859,0.02932605]
["2021-11-29T03:19:00.000000000","2021-11-29T11:19:00.000000000",4864,8.466666]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4851,0.003]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4865,6.116666]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4869,6.725]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4855,1.6]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4859,0.02931727]
["2021-11-29T03:20:00.000000000","2021-11-29T11:20:00.000000000",4864,8.425]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4851,0.003]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4865,6.166667]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4869,6.741667]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4855,1.6]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4859,0.02943943]
["2021-11-29T03:21:00.000000000","2021-11-29T11:21:00.000000000",4864,8.5]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4851,0.003]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4865,6.108333]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4869,6.708333]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4855,1.6]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4859,0.02929495]
["2021-11-29T03:22:00.000000000","2021-11-29T11:22:00.000000000",4864,8.516666]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4851,0.003]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4865,6.091667]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4869,6.691666]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4855,1.6]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4859,0.02942453]
["2021-11-29T03:23:00.000000000","2021-11-29T11:23:00.000000000",4864,8.483333]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4851,0.003]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4865,6.158333]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4869,6.708333]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4855,1.6]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4859,0.02946053]
["2021-11-29T03:24:00.000000000","2021-11-29T11:24:00.000000000",4864,8.275]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4851,0.003]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4865,6.108333]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4869,6.733334]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4855,1.6]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4859,0.02940349]
["2021-11-29T03:25:00.000000000","2021-11-29T11:25:00.000000000",4864,8.125]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4851,0.003]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4865,6.108333]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4869,6.716667]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4855,1.65]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4859,0.02938816]
["2021-11-29T03:26:00.000000000","2021-11-29T11:26:00.000000000",4864,8.099999]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4851,0.003]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4865,6.091667]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4869,6.683333]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4855,1.6]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4859,0.02926066]
["2021-11-29T03:27:00.000000000","2021-11-29T11:27:00.000000000",4864,7.949999]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4851,0.003]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4865,6.025]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4869,6.608333]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4855,1.6]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4859,0.02937025]
["2021-11-29T03:28:00.000000000","2021-11-29T11:28:00.000000000",4864,7.691666]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4851,0.003]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4865,6.083333]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4869,6.691666]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4855,1.6]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4859,0.02937393]
["2021-11-29T03:29:00.000000000","2021-11-29T11:29:00.000000000",4864,7.666667]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4851,0.003]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4865,6.091667]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4869,6.691667]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4855,1.6]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4859,0.02931702]
["2021-11-29T03:30:00.000000000","2021-11-29T11:30:00.000000000",4864,7.833333]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4851,0.003]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4865,6.108333]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4869,6.741667]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4855,1.6]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4859,0.0285351]
["2021-11-29T03:31:00.000000000","2021-11-29T11:31:00.000000000",4864,7.833333]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4851,0.003]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4865,6.175]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4869,6.758333]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4855,1.6]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4859,0.02828969]
["2021-11-29T03:32:00.000000000","2021-11-29T11:32:00.000000000",4864,7.925]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4851,0.003]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4865,6.15]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4869,6.725]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4855,1.6]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4859,0.02810426]
["2021-11-29T03:33:00.000000000","2021-11-29T11:33:00.000000000",4864,7.958333]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4851,0.003]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4865,6.15]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4869,6.758333]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4855,1.6]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4859,0.02814729]
["2021-11-29T03:34:00.000000000","2021-11-29T11:34:00.000000000",4864,7.941666]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4851,0.003]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4865,6.108333]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4869,6.7]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4855,1.6]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4859,0.02797443]
["2021-11-29T03:35:00.000000000","2021-11-29T11:35:00.000000000",4864,7.891666]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4851,0.003]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4865,6.083333]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4869,6.658333]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4855,1.6]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4859,0.02809215]
["2021-11-29T03:36:00.000000000","2021-11-29T11:36:00.000000000",4864,7.825]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4851,0.003]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4865,6.125]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4869,6.708333]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4855,1.6]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4859,0.02812765]
["2021-11-29T03:37:00.000000000","2021-11-29T11:37:00.000000000",4864,7.7]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4851,0.003]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4865,6.058333]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4869,6.608333]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4855,1.6]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4859,0.02816992]
["2021-11-29T03:38:00.000000000","2021-11-29T11:38:00.000000000",4864,7.491666]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4851,0.003]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4865,6.074999]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4869,6.574999]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4855,1.6]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4859,0.02814817]
["2021-11-29T03:39:00.000000000","2021-11-29T11:39:00.000000000",4864,7.558333]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4851,0.003]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4865,6.074999]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4869,6.6]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4855,1.6]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4859,0.02816693]
["2021-11-29T03:40:00.000000000","2021-11-29T11:40:00.000000000",4864,7.691666]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4851,0.003]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4865,6.083333]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4869,6.666667]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4855,1.6]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4859,0.02816803]
["2021-11-29T03:41:00.000000000","2021-11-29T11:41:00.000000000",4864,7.841667]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4851,0.003]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4865,6.108333]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4869,6.666667]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4855,1.6]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4859,0.02811767]
["2021-11-29T03:42:00.000000000","2021-11-29T11:42:00.000000000",4864,7.716667]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4851,0.003]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4865,6.1]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4869,6.666667]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4855,1.6]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4859,0.02814419]
["2021-11-29T03:43:00.000000000","2021-11-29T11:43:00.000000000",4864,7.7]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4851,0.003]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4865,6.125]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4869,6.708333]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4855,1.6]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4859,0.02818219]
["2021-11-29T03:44:00.000000000","2021-11-29T11:44:00.000000000",4864,7.941666]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4851,0.003]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4865,6.191667]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4869,6.758333]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4855,1.6]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4859,0.02822126]
["2021-11-29T03:45:00.000000000","2021-11-29T11:45:00.000000000",4864,8.05]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4851,0.003]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4865,6.116666]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4869,6.75]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4855,1.6]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4859,0.02828831]
["2021-11-29T03:46:00.000000000","2021-11-29T11:46:00.000000000",4864,7.825]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4851,0.003]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4865,6.116666]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4869,6.725]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4855,1.6]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4859,0.02826251]
["2021-11-29T03:47:00.000000000","2021-11-29T11:47:00.000000000",4864,7.641666]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4851,0.003]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4865,6.083333]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4869,6.683333]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4855,1.6]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4859,0.02832393]
["2021-11-29T03:48:00.000000000","2021-11-29T11:48:00.000000000",4864,7.6]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4851,0.003]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4865,6.141666]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4869,6.725]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4855,1.6]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4859,0.02819288]
["2021-11-29T03:49:00.000000000","2021-11-29T11:49:00.000000000",4864,7.891666]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4851,0.003]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4865,6.133333]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4869,6.725]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4855,1.6]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4859,0.02824977]
["2021-11-29T03:50:00.000000000","2021-11-29T11:50:00.000000000",4864,7.883333]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4851,0.003]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4865,6.158333]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4869,6.75]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4855,1.6]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4859,0.0281735]
["2021-11-29T03:51:00.000000000","2021-11-29T11:51:00.000000000",4864,7.883333]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4851,0.003]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4865,6.15]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4869,6.725]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4855,1.6]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4859,0.02831043]
["2021-11-29T03:52:00.000000000","2021-11-29T11:52:00.000000000",4864,7.775]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4851,0.003]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4865,6.1]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4869,6.691666]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4855,1.6]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4859,0.02835434]
["2021-11-29T03:53:00.000000000","2021-11-29T11:53:00.000000000",4864,7.641666]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4851,0.003]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4865,6.091667]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4869,6.683333]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4855,1.6]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4859,0.02830122]
["2021-11-29T03:54:00.000000000","2021-11-29T11:54:00.000000000",4864,7.6]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4851,0.003]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4865,6.1]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4869,6.675]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4855,1.6]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4859,0.02821463]
["2021-11-29T03:55:00.000000000","2021-11-29T11:55:00.000000000",4864,7.725]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4851,0.003]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4865,6.1]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4869,6.65]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4855,1.6]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4859,0.02834034]
["2021-11-29T03:56:00.000000000","2021-11-29T11:56:00.000000000",4864,7.908333]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4851,0.003]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4865,6.074999]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4869,6.583333]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4855,1.6]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4859,0.02828291]
["2021-11-29T03:57:00.000000000","2021-11-29T11:57:00.000000000",4864,7.708333]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4851,0.003]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4865,6.0]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4869,6.516666]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4855,1.6]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4859,0.02820878]
["2021-11-29T03:58:00.000000000","2021-11-29T11:58:00.000000000",4864,7.591667]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4851,0.003]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4865,6.008333]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4869,6.491666]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4855,1.6]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4859,0.02835709]
["2021-11-29T03:59:00.000000000","2021-11-29T11:59:00.000000000",4864,7.775]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4851,0.003]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4865,6.0]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4869,6.508333]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4855,1.6]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4859,0.02868426]
["2021-11-29T04:00:00.000000000","2021-11-29T12:00:00.000000000",4864,8.0]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4851,0.003]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4865,5.991666]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4869,6.5]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4855,1.6]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4859,0.02859806]
["2021-11-29T04:01:00.000000000","2021-11-29T12:01:00.000000000",4864,8.008333]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4851,0.003]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4865,5.983333]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4869,6.491666]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4855,1.6]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4859,0.02857225]
["2021-11-29T04:02:00.000000000","2021-11-29T12:02:00.000000000",4864,8.041667]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4851,0.003]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4865,5.975]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4869,6.508333]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4855,1.6]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4859,0.02853064]
["2021-11-29T04:03:00.000000000","2021-11-29T12:03:00.000000000",4864,7.908333]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4851,0.003]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4865,5.983333]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4869,6.508333]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4855,1.6]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4859,0.02865604]
["2021-11-29T04:04:00.000000000","2021-11-29T12:04:00.000000000",4864,7.683333]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4851,0.003]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4865,5.958333]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4869,6.449999]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4855,1.6]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4859,0.02863935]
["2021-11-29T04:05:00.000000000","2021-11-29T12:05:00.000000000",4864,7.55]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4851,0.003]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4865,5.941666]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4869,6.458333]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4855,1.6]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4859,0.02855374]
["2021-11-29T04:06:00.000000000","2021-11-29T12:06:00.000000000",4864,7.583333]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4851,0.003]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4865,5.949999]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4869,6.466667]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4855,1.6]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4859,0.02866987]
["2021-11-29T04:07:00.000000000","2021-11-29T12:07:00.000000000",4864,7.7]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4851,0.003]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4865,5.908333]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4869,6.425]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4855,1.6]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4859,0.02855955]
["2021-11-29T04:08:00.000000000","2021-11-29T12:08:00.000000000",4864,7.691667]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4851,0.003]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4865,5.908333]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4869,6.408333]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4855,1.6]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4859,0.02848749]
["2021-11-29T04:09:00.000000000","2021-11-29T12:09:00.000000000",4864,7.858333]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4851,0.003]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4865,5.941666]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4869,6.466667]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4855,1.6]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4859,0.02851541]
["2021-11-29T04:10:00.000000000","2021-11-29T12:10:00.000000000",4864,8.033334]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4851,0.003]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4865,5.933333]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4869,6.491666]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4855,1.6]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4859,0.02852359]
["2021-11-29T04:11:00.000000000","2021-11-29T12:11:00.000000000",4864,8.133333]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4851,0.003]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4865,5.983333]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4869,6.5]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4855,1.6]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4859,0.02866687]
["2021-11-29T04:12:00.000000000","2021-11-29T12:12:00.000000000",4864,8.183333]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4851,0.003]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4865,5.949999]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4869,6.416667]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4855,1.6]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4859,0.02845959]
["2021-11-29T04:13:00.000000000","2021-11-29T12:13:00.000000000",4864,8.041667]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4851,0.003]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4865,5.866667]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4869,6.366667]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4855,1.6]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4859,0.02857872]
["2021-11-29T04:14:00.000000000","2021-11-29T12:14:00.000000000",4864,7.858333]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4851,0.003]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4865,5.841667]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4869,6.358333]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4855,1.6]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4859,0.02851393]
["2021-11-29T04:15:00.000000000","2021-11-29T12:15:00.000000000",4864,7.85]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4851,0.003]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4865,5.833333]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4869,6.341667]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4855,1.6]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4859,0.02860387]
["2021-11-29T04:16:00.000000000","2021-11-29T12:16:00.000000000",4864,7.666667]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4851,0.003]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4865,5.841667]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4869,6.358333]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4855,1.6]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4859,0.02870594]
["2021-11-29T04:17:00.000000000","2021-11-29T12:17:00.000000000",4864,7.591667]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4851,0.003]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4865,5.85]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4869,6.383333]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4855,1.6]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4859,0.02860344]
["2021-11-29T04:18:00.000000000","2021-11-29T12:18:00.000000000",4864,7.416667]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4851,0.003]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4865,5.816666]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4869,6.325]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4855,1.6]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4859,0.02855354]
["2021-11-29T04:19:00.000000000","2021-11-29T12:19:00.000000000",4864,7.325]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4851,0.003]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4865,5.8]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4869,6.325]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4855,1.6]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4859,0.02857356]
["2021-11-29T04:20:00.000000000","2021-11-29T12:20:00.000000000",4864,7.449999]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4851,0.003]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4865,5.791667]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4869,6.308333]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4855,1.6]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4859,0.02859595]
["2021-11-29T04:21:00.000000000","2021-11-29T12:21:00.000000000",4864,7.25]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4851,0.003]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4865,5.733334]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4869,6.275]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4855,1.6]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4859,0.02861392]
["2021-11-29T04:22:00.000000000","2021-11-29T12:22:00.000000000",4864,7.166667]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4851,0.003]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4865,5.675]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4869,6.208333]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4855,1.6]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4859,0.02867259]
["2021-11-29T04:23:00.000000000","2021-11-29T12:23:00.000000000",4864,7.108333]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4851,0.003]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4865,5.675]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4869,6.2]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4855,1.6]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4859,0.02867609]
["2021-11-29T04:24:00.000000000","2021-11-29T12:24:00.000000000",4864,7.325]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4851,0.003]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4865,5.691667]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4869,6.25]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4855,1.6]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4859,0.02855388]
["2021-11-29T04:25:00.000000000","2021-11-29T12:25:00.000000000",4864,7.466667]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4851,0.003]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4865,5.658333]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4869,6.208333]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4855,1.6]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4859,0.02853461]
["2021-11-29T04:26:00.000000000","2021-11-29T12:26:00.000000000",4864,7.341667]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4851,0.003]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4865,5.633333]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4869,6.191667]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4855,1.6]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4859,0.02867594]
["2021-11-29T04:27:00.000000000","2021-11-29T12:27:00.000000000",4864,7.3]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4851,0.003]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4865,5.6]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4869,6.166667]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4855,1.6]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4859,0.02867418]
["2021-11-29T04:28:00.000000000","2021-11-29T12:28:00.000000000",4864,7.316666]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4851,0.003]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4865,5.608333]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4869,6.15]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4855,1.6]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4859,0.0285535]
["2021-11-29T04:29:00.000000000","2021-11-29T12:29:00.000000000",4864,7.283333]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4851,0.003]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4865,5.574999]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4869,6.1]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4855,1.6]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4859,0.02851988]
["2021-11-29T04:30:00.000000000","2021-11-29T12:30:00.000000000",4864,7.183333]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4851,0.003]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4865,5.574999]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4869,6.091667]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4855,1.6]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4859,0.02847643]
["2021-11-29T04:31:00.000000000","2021-11-29T12:31:00.000000000",4864,7.183333]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4851,0.003]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4865,5.525]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4869,6.091667]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4855,1.6]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4859,0.02847715]
["2021-11-29T04:32:00.000000000","2021-11-29T12:32:00.000000000",4864,7.074999]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4851,0.003]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4865,5.583333]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4869,6.141666]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4855,1.6]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4859,0.02845462]
["2021-11-29T04:33:00.000000000","2021-11-29T12:33:00.000000000",4864,7.225]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4851,0.003]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4865,5.55]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4869,6.125]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4855,1.6]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4859,0.02863015]
["2021-11-29T04:34:00.000000000","2021-11-29T12:34:00.000000000",4864,7.1]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4851,0.003]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4865,5.608333]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4869,6.158333]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4855,1.6]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4859,0.02851202]
["2021-11-29T04:35:00.000000000","2021-11-29T12:35:00.000000000",4864,7.283333]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4851,0.003]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4865,5.65]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4869,6.191667]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4855,1.6]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4859,0.02865388]
["2021-11-29T04:36:00.000000000","2021-11-29T12:36:00.000000000",4864,7.3]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4851,0.003]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4865,5.675]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4869,6.225]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4855,1.6]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4859,0.02856798]
["2021-11-29T04:37:00.000000000","2021-11-29T12:37:00.000000000",4864,7.275]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4851,0.003]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4865,5.633333]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4869,6.2]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4855,1.6]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4859,0.02844442]
["2021-11-29T04:38:00.000000000","2021-11-29T12:38:00.000000000",4864,7.183333]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4851,0.003]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4865,5.666667]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4869,6.141666]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4855,1.6]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4859,0.02859464]
["2021-11-29T04:39:00.000000000","2021-11-29T12:39:00.000000000",4864,6.933333]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4851,0.003]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4865,5.608333]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4869,6.175]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4855,1.6]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4859,0.02863757]
["2021-11-29T04:40:00.000000000","2021-11-29T12:40:00.000000000",4864,6.833333]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4851,0.003]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4865,5.558333]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4869,6.1]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4855,1.6]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4859,0.02857825]
["2021-11-29T04:41:00.000000000","2021-11-29T12:41:00.000000000",4864,6.733334]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4851,0.003]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4865,5.625]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4869,6.175]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4855,1.6]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4859,0.02862385]
["2021-11-29T04:42:00.000000000","2021-11-29T12:42:00.000000000",4864,6.775]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4851,0.003]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4865,5.608333]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4869,6.2]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4855,1.6]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4859,0.02857561]
["2021-11-29T04:43:00.000000000","2021-11-29T12:43:00.000000000",4864,6.9]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4851,0.003]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4865,5.641666]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4869,6.225]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4855,1.6]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4859,0.02859364]
["2021-11-29T04:44:00.000000000","2021-11-29T12:44:00.000000000",4864,7.091667]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4851,0.003]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4865,5.683333]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4869,6.258333]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4855,1.6]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4859,0.0285056]
["2021-11-29T04:45:00.000000000","2021-11-29T12:45:00.000000000",4864,7.016666]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4851,0.003]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4865,5.65]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4869,6.216667]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4855,1.6]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4859,0.02855768]
["2021-11-29T04:46:00.000000000","2021-11-29T12:46:00.000000000",4864,6.875]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4851,0.003]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4865,5.65]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4869,6.208333]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4855,1.6]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4859,0.02856043]
["2021-11-29T04:47:00.000000000","2021-11-29T12:47:00.000000000",4864,6.983333]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4851,0.003]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4865,5.675]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4869,6.283333]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4855,1.6]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4859,0.02855782]
["2021-11-29T04:48:00.000000000","2021-11-29T12:48:00.000000000",4864,7.175]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4851,0.003]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4865,5.733334]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4869,6.3]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4855,1.6]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4859,0.02860457]
["2021-11-29T04:49:00.000000000","2021-11-29T12:49:00.000000000",4864,7.508333]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4851,0.003]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4865,5.725]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4869,6.316666]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4855,1.6]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4859,0.02863153]
["2021-11-29T04:50:00.000000000","2021-11-29T12:50:00.000000000",4864,7.366667]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4851,0.003]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4865,5.725]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4869,6.308333]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4855,1.6]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4859,0.02866259]
["2021-11-29T04:51:00.000000000","2021-11-29T12:51:00.000000000",4864,7.191666]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4851,0.003]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4865,5.7]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4869,6.283333]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4855,1.6]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4859,0.02858434]
["2021-11-29T04:52:00.000000000","2021-11-29T12:52:00.000000000",4864,7.0]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4851,0.003]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4865,5.691667]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4869,6.3]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4855,1.6]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4859,0.02870616]
["2021-11-29T04:53:00.000000000","2021-11-29T12:53:00.000000000",4864,6.908333]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4851,0.003]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4865,5.708333]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4869,6.308333]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4855,1.6]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4859,0.02846888]
["2021-11-29T04:54:00.000000000","2021-11-29T12:54:00.000000000",4864,6.975]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4851,0.003]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4865,5.708333]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4869,6.333333]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4855,1.6]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4859,0.02860722]
["2021-11-29T04:55:00.000000000","2021-11-29T12:55:00.000000000",4864,7.175]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4851,0.003]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4865,5.8]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4869,6.408333]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4855,1.6]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4859,0.0286074]
["2021-11-29T04:56:00.000000000","2021-11-29T12:56:00.000000000",4864,7.541667]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4851,0.003]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4865,5.8]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4869,6.383333]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4855,1.6]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4859,0.02853836]
["2021-11-29T04:57:00.000000000","2021-11-29T12:57:00.000000000",4864,7.283333]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4851,0.003]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4865,5.841667]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4869,6.475]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4855,1.6]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4859,0.02854559]
["2021-11-29T04:58:00.000000000","2021-11-29T12:58:00.000000000",4864,7.375]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4851,0.003]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4865,5.816666]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4869,6.5]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4855,1.6]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4859,0.02845526]
["2021-11-29T04:59:00.000000000","2021-11-29T12:59:00.000000000",4864,7.291667]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4851,0.003]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4865,5.816666]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4869,6.5]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4855,1.6]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4859,0.02839568]
["2021-11-29T05:00:00.000000000","2021-11-29T13:00:00.000000000",4864,7.133333]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4851,0.003]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4865,5.808333]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4869,6.483333]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4855,1.6]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4859,0.02844233]
["2021-11-29T05:01:00.000000000","2021-11-29T13:01:00.000000000",4864,7.158333]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4851,0.003]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4865,5.841667]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4869,6.516666]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4855,1.6]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4859,0.02848173]
["2021-11-29T05:02:00.000000000","2021-11-29T13:02:00.000000000",4864,7.225]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4851,0.003]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4865,5.783333]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4869,6.408333]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4855,1.6]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4859,0.02857761]
["2021-11-29T05:03:00.000000000","2021-11-29T13:03:00.000000000",4864,6.958333]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4851,0.003]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4865,5.733334]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4869,6.35]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4855,1.6]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4859,0.0285161]
["2021-11-29T05:04:00.000000000","2021-11-29T13:04:00.000000000",4864,6.8]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4851,0.003]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4865,5.708333]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4869,6.283333]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4855,1.6]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4859,0.02855468]
["2021-11-29T05:05:00.000000000","2021-11-29T13:05:00.000000000",4864,6.8]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4851,0.003]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4865,5.7]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4869,6.283333]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4855,1.6]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4859,0.02847121]
["2021-11-29T05:06:00.000000000","2021-11-29T13:06:00.000000000",4864,7.041667]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4851,0.003]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4865,5.775]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4869,6.366667]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4855,1.6]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4859,0.02852277]
["2021-11-29T05:07:00.000000000","2021-11-29T13:07:00.000000000",4864,7.458333]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4851,0.003]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4865,5.858333]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4869,6.441666]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4855,1.6]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4859,0.02848668]
["2021-11-29T05:08:00.000000000","2021-11-29T13:08:00.000000000",4864,7.658333]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4851,0.003]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4865,5.891666]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4869,6.466667]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4855,1.6]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4859,0.02844375]
["2021-11-29T05:09:00.000000000","2021-11-29T13:09:00.000000000",4864,7.55]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4851,0.003]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4865,5.866667]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4869,6.449999]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4855,1.6]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4859,0.02840065]
["2021-11-29T05:10:00.000000000","2021-11-29T13:10:00.000000000",4864,7.333333]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4851,0.003]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4865,5.825]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4869,6.425]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4855,1.6]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4859,0.028573]
["2021-11-29T05:11:00.000000000","2021-11-29T13:11:00.000000000",4864,7.183333]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4851,0.003]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4865,5.808333]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4869,6.408333]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4855,1.6]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4859,0.02856683]
["2021-11-29T05:12:00.000000000","2021-11-29T13:12:00.000000000",4864,7.125]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4851,0.003]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4865,5.825]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4869,6.425]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4855,1.6]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4859,0.02847743]
["2021-11-29T05:13:00.000000000","2021-11-29T13:13:00.000000000",4864,7.225]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4851,0.003]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4865,5.825]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4869,6.4]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4855,1.6]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4859,0.02846543]
["2021-11-29T05:14:00.000000000","2021-11-29T13:14:00.000000000",4864,7.308333]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4851,0.003]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4865,5.833333]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4869,6.4]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4855,1.6]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4859,0.02854931]
["2021-11-29T05:15:00.000000000","2021-11-29T13:15:00.000000000",4864,7.491666]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4851,0.003]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4865,5.808333]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4869,6.366667]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4855,1.6]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4859,0.02841996]
["2021-11-29T05:16:00.000000000","2021-11-29T13:16:00.000000000",4864,7.525]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4851,0.003]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4865,5.833333]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4869,6.4]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4855,1.6]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4859,0.02839381]
["2021-11-29T05:17:00.000000000","2021-11-29T13:17:00.000000000",4864,7.641666]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4851,0.003]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4865,5.825]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4869,6.391666]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4855,1.6]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4859,0.02862056]
["2021-11-29T05:18:00.000000000","2021-11-29T13:18:00.000000000",4864,7.666667]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4851,0.003]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4865,5.883333]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4869,6.449999]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4855,1.6]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4859,0.02853352]
["2021-11-29T05:19:00.000000000","2021-11-29T13:19:00.000000000",4864,7.733333]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4851,0.003]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4865,5.908333]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4869,6.458333]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4855,1.6]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4859,0.02854995]
["2021-11-29T05:20:00.000000000","2021-11-29T13:20:00.000000000",4864,7.7]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4851,0.003]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4865,5.9]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4869,6.483333]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4855,1.6]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4859,0.02844032]
["2021-11-29T05:21:00.000000000","2021-11-29T13:21:00.000000000",4864,7.625]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4851,0.003]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4865,5.975]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4869,6.533333]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4855,1.6]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4859,0.028636]
["2021-11-29T05:22:00.000000000","2021-11-29T13:22:00.000000000",4864,7.55]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4851,0.003]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4865,6.0]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4869,6.574999]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4855,1.6]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4859,0.0284768]
["2021-11-29T05:23:00.000000000","2021-11-29T13:23:00.000000000",4864,7.416667]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4851,0.003]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4865,5.958333]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4869,6.574999]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4855,1.6]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4859,0.02851444]
["2021-11-29T05:24:00.000000000","2021-11-29T13:24:00.000000000",4864,7.275]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4851,0.003]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4865,5.966667]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4869,6.591667]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4855,1.6]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4859,0.02850067]
["2021-11-29T05:25:00.000000000","2021-11-29T13:25:00.000000000",4864,7.241667]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4851,0.003]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4865,5.991666]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4869,6.625]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4855,1.6]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4859,0.02848815]
["2021-11-29T05:26:00.000000000","2021-11-29T13:26:00.000000000",4864,7.183333]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4851,0.003]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4865,5.991666]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4869,6.608333]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4855,1.6]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4859,0.0285287]
["2021-11-29T05:27:00.000000000","2021-11-29T13:27:00.000000000",4864,7.158333]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4851,0.003]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4865,5.949999]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4869,6.591667]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4855,1.6]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4859,0.02849985]
["2021-11-29T05:28:00.000000000","2021-11-29T13:28:00.000000000",4864,7.158333]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4851,0.003]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4865,5.966667]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4869,6.591667]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4855,1.6]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4859,0.02837155]
["2021-11-29T05:29:00.000000000","2021-11-29T13:29:00.000000000",4864,7.2]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4851,0.003]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4865,5.983333]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4869,6.591667]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4855,1.6]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4859,0.02850363]
["2021-11-29T05:30:00.000000000","2021-11-29T13:30:00.000000000",4864,7.258333]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4851,0.003]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4865,6.0]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4869,6.616666]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4855,1.6]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4859,0.0285042]
["2021-11-29T05:31:00.000000000","2021-11-29T13:31:00.000000000",4864,7.225]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4851,0.003]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4865,6.008333]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4869,6.625]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4855,1.6]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4859,0.02852064]
["2021-11-29T05:32:00.000000000","2021-11-29T13:32:00.000000000",4864,7.191667]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4851,0.003]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4865,6.0]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4869,6.616666]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4855,1.633333]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4859,0.0285508]
["2021-11-29T05:33:00.000000000","2021-11-29T13:33:00.000000000",4864,7.108333]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4851,0.003]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4865,5.983333]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4869,6.625]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4855,1.766667]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4859,0.02838586]
["2021-11-29T05:34:00.000000000","2021-11-29T13:34:00.000000000",4864,7.108333]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4851,0.003]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4865,5.925]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4869,6.6]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4855,1.8]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4859,0.02846025]
["2021-11-29T05:35:00.000000000","2021-11-29T13:35:00.000000000",4864,7.1]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4851,0.003]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4865,6.0]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4869,6.608333]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4855,1.8]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4859,0.02859725]
["2021-11-29T05:36:00.000000000","2021-11-29T13:36:00.000000000",4864,7.15]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4851,0.003]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4865,6.0]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4869,6.6]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4855,1.8]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4859,0.02835009]
["2021-11-29T05:37:00.000000000","2021-11-29T13:37:00.000000000",4864,7.2]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4851,0.003]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4865,5.975]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4869,6.574999]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4855,1.8]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4859,0.02845052]
["2021-11-29T05:38:00.000000000","2021-11-29T13:38:00.000000000",4864,7.2]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4851,0.003]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4865,5.949999]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4869,6.55]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4855,1.966667]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4859,0.0283698]
["2021-11-29T05:39:00.000000000","2021-11-29T13:39:00.000000000",4864,7.275]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4851,0.003]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4865,5.941666]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4869,6.516666]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4855,2.0]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4859,0.0286387]
["2021-11-29T05:40:00.000000000","2021-11-29T13:40:00.000000000",4864,7.35]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4851,0.003]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4865,5.925]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4869,6.5]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4855,2.033333]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4859,0.02840896]
["2021-11-29T05:41:00.000000000","2021-11-29T13:41:00.000000000",4864,7.383333]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4851,0.003]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4865,5.975]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4869,6.55]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4855,2.2]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4859,0.02831762]
["2021-11-29T05:42:00.000000000","2021-11-29T13:42:00.000000000",4864,7.491666]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4851,0.003]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4865,6.058333]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4869,6.675]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4855,2.266667]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4859,0.02835903]
["2021-11-29T05:43:00.000000000","2021-11-29T13:43:00.000000000",4864,7.75]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4851,0.003]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4865,6.033333]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4869,6.658333]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4855,2.416667]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4859,0.02837892]
["2021-11-29T05:44:00.000000000","2021-11-29T13:44:00.000000000",4864,7.566666]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4851,0.003]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4865,6.058333]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4869,6.625]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4855,2.6]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4859,0.02844173]
["2021-11-29T05:45:00.000000000","2021-11-29T13:45:00.000000000",4864,7.333333]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4851,0.003]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4865,6.058333]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4869,6.716667]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4855,2.766666]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4859,0.02837343]
["2021-11-29T05:46:00.000000000","2021-11-29T13:46:00.000000000",4864,7.333333]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4851,0.003]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4865,6.033333]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4869,6.633333]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4855,3.0]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4859,0.02846377]
["2021-11-29T05:47:00.000000000","2021-11-29T13:47:00.000000000",4864,7.25]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4851,0.003]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4865,6.025]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4869,6.666667]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4855,3.283333]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4859,0.02851388]
["2021-11-29T05:48:00.000000000","2021-11-29T13:48:00.000000000",4864,7.175]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4851,0.003]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4865,6.041666]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4869,6.683333]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4855,3.6]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4859,0.02834565]
["2021-11-29T05:49:00.000000000","2021-11-29T13:49:00.000000000",4864,7.05]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4851,0.003]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4865,6.0]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4869,6.641666]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4855,4.016667]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4859,0.02839592]
["2021-11-29T05:50:00.000000000","2021-11-29T13:50:00.000000000",4864,7.083333]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4851,0.003]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4865,6.0]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4869,6.616666]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4855,4.466667]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4859,0.02838208]
["2021-11-29T05:51:00.000000000","2021-11-29T13:51:00.000000000",4864,7.116666]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4851,0.003]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4865,5.966667]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4869,6.616666]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4855,4.983333]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4859,0.02850107]
["2021-11-29T05:52:00.000000000","2021-11-29T13:52:00.000000000",4864,7.091667]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4851,0.003]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4865,5.949999]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4869,6.591667]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4855,5.4]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4859,0.02837863]
["2021-11-29T05:53:00.000000000","2021-11-29T13:53:00.000000000",4864,7.2]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4851,0.003]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4865,5.983333]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4869,6.566666]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4855,5.683333]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4859,0.02839071]
["2021-11-29T05:54:00.000000000","2021-11-29T13:54:00.000000000",4864,7.208333]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4851,0.003]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4865,5.991666]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4869,6.6]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4855,5.9]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4859,0.02833254]
["2021-11-29T05:55:00.000000000","2021-11-29T13:55:00.000000000",4864,7.358333]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4851,0.003]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4865,5.991666]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4869,6.591667]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4855,6.116667]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4859,0.02848983]
["2021-11-29T05:56:00.000000000","2021-11-29T13:56:00.000000000",4864,7.508333]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4851,0.003]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4865,6.0]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4869,6.608333]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4855,6.433333]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4859,0.02837441]
["2021-11-29T05:57:00.000000000","2021-11-29T13:57:00.000000000",4864,7.583333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4851,0.003]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4865,6.025]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4869,6.683333]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4855,6.766666]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4859,0.0283741]
["2021-11-29T05:58:00.000000000","2021-11-29T13:58:00.000000000",4864,7.7]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4851,0.003]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4865,6.0]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4869,6.641666]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4855,7.166667]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4859,0.02841787]
["2021-11-29T05:59:00.000000000","2021-11-29T13:59:00.000000000",4864,7.65]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4851,0.003]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4865,5.991666]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4869,6.616666]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4855,7.616666]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4859,0.02843198]
["2021-11-29T06:00:00.000000000","2021-11-29T14:00:00.000000000",4864,7.5]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4851,0.003]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4865,6.0]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4869,6.625]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4855,8.2]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4859,0.02852743]
["2021-11-29T06:01:00.000000000","2021-11-29T14:01:00.000000000",4864,7.541666]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4851,0.003]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4865,6.016666]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4869,6.583333]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4855,8.916667]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4859,0.02843104]
["2021-11-29T06:02:00.000000000","2021-11-29T14:02:00.000000000",4864,7.541666]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4851,0.003]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4865,6.008333]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4869,6.591667]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4855,9.966666]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4859,0.02821157]
["2021-11-29T06:03:00.000000000","2021-11-29T14:03:00.000000000",4864,7.708333]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4851,0.003]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4865,6.058333]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4869,6.608333]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4855,11.3]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4859,0.02846674]
["2021-11-29T06:04:00.000000000","2021-11-29T14:04:00.000000000",4864,7.925]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4851,0.003]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4865,6.091667]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4869,6.658333]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4855,13.03333]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4859,0.0282758]
["2021-11-29T06:05:00.000000000","2021-11-29T14:05:00.000000000",4864,8.058333]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4851,0.003]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4865,6.108333]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4869,6.658333]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4855,14.75]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4859,0.028471]
["2021-11-29T06:06:00.000000000","2021-11-29T14:06:00.000000000",4864,7.991666]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4851,0.003]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4865,6.108333]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4869,6.658333]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4855,14.76667]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4859,0.02846278]
["2021-11-29T06:07:00.000000000","2021-11-29T14:07:00.000000000",4864,7.991667]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4851,0.003]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4865,6.133333]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4869,6.65]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4855,14.8]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4859,0.02847376]
["2021-11-29T06:08:00.000000000","2021-11-29T14:08:00.000000000",4864,7.85]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4851,0.003]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4865,6.083333]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4869,6.658333]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4855,15.05]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4859,0.02841762]
["2021-11-29T06:09:00.000000000","2021-11-29T14:09:00.000000000",4864,7.741667]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4851,0.003]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4865,6.108333]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4869,6.65]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4855,15.63333]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4859,0.02843285]
["2021-11-29T06:10:00.000000000","2021-11-29T14:10:00.000000000",4864,7.8]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4851,0.003]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4865,6.05]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4869,6.616666]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4855,17.86667]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4859,0.02846923]
["2021-11-29T06:11:00.000000000","2021-11-29T14:11:00.000000000",4864,7.716667]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4851,0.003]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4865,6.05]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4869,6.591667]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4855,21.08333]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4859,0.02838456]
["2021-11-29T06:12:00.000000000","2021-11-29T14:12:00.000000000",4864,7.65]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4851,0.003]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4865,6.008333]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4869,6.583333]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4855,25.33333]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4859,0.02820111]
["2021-11-29T06:13:00.000000000","2021-11-29T14:13:00.000000000",4864,7.5]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4851,0.00425]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4865,5.975]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4869,6.533333]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4855,28.55]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4859,0.02843229]
["2021-11-29T06:14:00.000000000","2021-11-29T14:14:00.000000000",4864,7.391666]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4851,0.00725]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4865,6.008333]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4869,6.574999]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4855,30.85]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4859,0.02839206]
["2021-11-29T06:15:00.000000000","2021-11-29T14:15:00.000000000",4864,7.558333]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4851,0.0085]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4865,6.0]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4869,6.6]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4855,34.31667]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4859,0.02836698]
["2021-11-29T06:16:00.000000000","2021-11-29T14:16:00.000000000",4864,7.608333]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4851,0.0105]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4865,6.058333]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4869,6.641666]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4855,37.53333]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4859,0.02840994]
["2021-11-29T06:17:00.000000000","2021-11-29T14:17:00.000000000",4864,7.775]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4851,0.011]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4865,5.991666]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4869,6.6]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4855,40.93333]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4859,0.0284197]
["2021-11-29T06:18:00.000000000","2021-11-29T14:18:00.000000000",4864,7.616666]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4851,0.014]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4865,6.008333]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4869,6.608333]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4855,43.43333]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4859,0.02847533]
["2021-11-29T06:19:00.000000000","2021-11-29T14:19:00.000000000",4864,7.591667]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4851,0.016]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4865,5.991666]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4869,6.6]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4855,44.4]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4859,0.02836578]
["2021-11-29T06:20:00.000000000","2021-11-29T14:20:00.000000000",4864,7.583333]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4851,0.01825]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4865,5.983333]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4869,6.574999]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4855,43.21666]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4859,0.02854239]
["2021-11-29T06:21:00.000000000","2021-11-29T14:21:00.000000000",4864,7.608333]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4851,0.0205]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4865,6.066666]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4869,6.675]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4855,42.61666]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4859,0.02856087]
["2021-11-29T06:22:00.000000000","2021-11-29T14:22:00.000000000",4864,7.791667]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4851,0.0225]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4865,6.058333]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4869,6.683333]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4855,40.51667]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4859,0.02854508]
["2021-11-29T06:23:00.000000000","2021-11-29T14:23:00.000000000",4864,7.891666]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4851,0.02575]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4865,6.074999]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4869,6.708333]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4855,41.51667]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4859,0.02835075]
["2021-11-29T06:24:00.000000000","2021-11-29T14:24:00.000000000",4864,7.941666]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4851,0.02775]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4865,6.133333]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4869,6.766666]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4855,41.9]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4859,0.02829307]
["2021-11-29T06:25:00.000000000","2021-11-29T14:25:00.000000000",4864,7.966667]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4851,0.025]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4865,6.133333]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4869,6.716667]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4855,43.01667]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4859,0.02819896]
["2021-11-29T06:26:00.000000000","2021-11-29T14:26:00.000000000",4864,7.883333]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4851,0.02325]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4865,6.125]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4869,6.733334]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4855,40.7]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4859,0.02839943]
["2021-11-29T06:27:00.000000000","2021-11-29T14:27:00.000000000",4864,7.949999]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4851,0.02125]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4865,6.208333]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4869,6.8]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4855,41.35]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4859,0.02848415]
["2021-11-29T06:28:00.000000000","2021-11-29T14:28:00.000000000",4864,8.083333]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4851,0.021]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4865,6.208333]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4869,6.8]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4855,45.26666]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4859,0.02833492]
["2021-11-29T06:29:00.000000000","2021-11-29T14:29:00.000000000",4864,7.841667]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4851,0.024]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4865,6.241667]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4869,6.833333]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4855,43.05]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4859,0.0283027]
["2021-11-29T06:30:00.000000000","2021-11-29T14:30:00.000000000",4864,7.833333]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4851,0.024]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4865,6.208333]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4869,6.766666]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4855,52.08333]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4859,0.02829546]
["2021-11-29T06:31:00.000000000","2021-11-29T14:31:00.000000000",4864,7.6]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4851,0.024]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4865,6.191667]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4869,6.733334]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4855,67.06667]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4859,0.02832337]
["2021-11-29T06:32:00.000000000","2021-11-29T14:32:00.000000000",4864,7.266666]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4851,0.024]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4865,6.208333]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4869,6.708333]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4855,275.6833]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4859,0.02838404]
["2021-11-29T06:33:00.000000000","2021-11-29T14:33:00.000000000",4864,7.2]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4851,0.024]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4865,6.2]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4869,6.725]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4855,359.4333]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4859,0.03037742]
["2021-11-29T06:34:00.000000000","2021-11-29T14:34:00.000000000",4864,7.55]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4851,0.024]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4865,6.233334]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4869,6.766666]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4855,369.4]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4859,0.03046755]
["2021-11-29T06:35:00.000000000","2021-11-29T14:35:00.000000000",4864,7.55]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4851,0.02625]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4865,6.275]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4869,6.8]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4855,372.05]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4859,0.03048672]
["2021-11-29T06:36:00.000000000","2021-11-29T14:36:00.000000000",4864,7.608333]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4851,0.021]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4865,6.283333]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4869,6.766666]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4855,368.2666]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4859,0.03048478]
["2021-11-29T06:37:00.000000000","2021-11-29T14:37:00.000000000",4864,7.558333]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4851,0.021]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4865,6.3]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4869,6.916667]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4855,370.5]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4859,0.03057308]
["2021-11-29T06:38:00.000000000","2021-11-29T14:38:00.000000000",4864,7.633333]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4851,0.021]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4865,6.308333]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4869,6.891666]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4855,379.1333]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4859,0.03047758]
["2021-11-29T06:39:00.000000000","2021-11-29T14:39:00.000000000",4864,7.641666]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4851,0.021]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4865,6.358333]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4869,6.916667]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4855,374.4333]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4859,0.0306292]
["2021-11-29T06:40:00.000000000","2021-11-29T14:40:00.000000000",4864,7.625]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4851,0.021]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4865,6.316666]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4869,6.85]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4855,375.95]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4859,0.03049353]
["2021-11-29T06:41:00.000000000","2021-11-29T14:41:00.000000000",4864,7.391666]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4851,0.0225]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4865,6.308333]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4869,6.808333]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4855,384.4333]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4859,0.03049536]
["2021-11-29T06:42:00.000000000","2021-11-29T14:42:00.000000000",4864,7.341667]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4851,0.021]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4865,6.308333]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4869,6.791667]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4855,386.4]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4859,0.03053005]
["2021-11-29T06:43:00.000000000","2021-11-29T14:43:00.000000000",4864,7.383333]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4851,0.021]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4865,6.316666]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4869,6.8]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4855,381.1333]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4859,0.0307745]
["2021-11-29T06:44:00.000000000","2021-11-29T14:44:00.000000000",4864,7.416667]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4851,0.021]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4865,6.35]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4869,6.808333]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4855,389.2166]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4859,0.03086313]
["2021-11-29T06:45:00.000000000","2021-11-29T14:45:00.000000000",4864,7.4]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4851,0.021]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4865,6.375]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4869,6.8]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4855,390.4667]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4859,0.0308556]
["2021-11-29T06:46:00.000000000","2021-11-29T14:46:00.000000000",4864,7.391666]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4851,0.02875]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4865,6.333333]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4869,6.8]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4855,384.95]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4859,0.0308394]
["2021-11-29T06:47:00.000000000","2021-11-29T14:47:00.000000000",4864,7.25]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4851,0.021]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4865,6.3]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4869,6.733334]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4855,392.9167]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4859,0.03086587]
["2021-11-29T06:48:00.000000000","2021-11-29T14:48:00.000000000",4864,7.1]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4851,0.021]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4865,6.3]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4869,6.8]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4855,387.3833]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4859,0.03085044]
["2021-11-29T06:49:00.000000000","2021-11-29T14:49:00.000000000",4864,7.108333]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4851,0.021]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4865,6.308333]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4869,6.8]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4855,394.9833]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4859,0.03086217]
["2021-11-29T06:50:00.000000000","2021-11-29T14:50:00.000000000",4864,7.108333]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4851,0.021]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4865,6.3]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4869,6.8]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4855,394.5166]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4859,0.03082106]
["2021-11-29T06:51:00.000000000","2021-11-29T14:51:00.000000000",4864,7.133333]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4851,0.021]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4865,6.291667]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4869,6.8]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4855,324.85]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4859,0.1076022]
["2021-11-29T06:52:00.000000000","2021-11-29T14:52:00.000000000",4864,7.158333]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4851,0.04025]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4865,6.391666]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4869,6.9]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4855,346.1167]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4859,0.08881181]
["2021-11-29T06:53:00.000000000","2021-11-29T14:53:00.000000000",4864,7.116666]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4851,0.021]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4865,6.375]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4869,6.866667]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4855,347.0166]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4859,0.09244529]
["2021-11-29T06:54:00.000000000","2021-11-29T14:54:00.000000000",4864,6.933333]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4851,0.021]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4865,6.391666]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4869,6.908333]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4855,349.8833]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4859,0.0953736]
["2021-11-29T06:55:00.000000000","2021-11-29T14:55:00.000000000",4864,7.083333]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4851,0.021]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4865,6.391666]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4869,6.925]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4855,354.9667]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4859,0.116623]
["2021-11-29T06:56:00.000000000","2021-11-29T14:56:00.000000000",4864,7.258333]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4851,0.021]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4865,6.566666]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4869,7.108333]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4855,371.8833]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4859,0.1601758]
["2021-11-29T06:57:00.000000000","2021-11-29T14:57:00.000000000",4864,7.433333]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4851,0.021]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4865,6.858333]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4869,7.441666]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4855,340.4]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4859,0.3735746]
["2021-11-29T06:58:00.000000000","2021-11-29T14:58:00.000000000",4864,7.675]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4851,0.16975]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4865,7.05]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4869,7.925]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4855,320.3333]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4859,0.783781]
["2021-11-29T06:59:00.000000000","2021-11-29T14:59:00.000000000",4864,7.833333]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4851,0.21375]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4865,7.199999]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4869,8.483333]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4855,289.5167]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4859,1.070898]
["2021-11-29T07:00:00.000000000","2021-11-29T15:00:00.000000000",4864,7.866667]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4851,0.2205]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4865,7.6]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4869,9.158334]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4855,265.75]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4859,1.202153]
["2021-11-29T07:01:00.000000000","2021-11-29T15:01:00.000000000",4864,7.9]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4851,0.22775]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4865,8.158333]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4869,9.55]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4855,252.2167]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4859,1.132462]
["2021-11-29T07:02:00.000000000","2021-11-29T15:02:00.000000000",4864,7.916667]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4851,0.231]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4865,8.716666]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4869,9.775]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4855,246.6833]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4859,0.943512]
["2021-11-29T07:03:00.000000000","2021-11-29T15:03:00.000000000",4864,7.975]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4851,0.232]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4865,9.341666]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4869,9.85]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4855,215.4333]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4859,0.8681664]
["2021-11-29T07:04:00.000000000","2021-11-29T15:04:00.000000000",4864,8.108333]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4851,0.24125]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4865,9.883333]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4869,9.683333]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4855,189.9667]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4859,0.7205968]
["2021-11-29T07:05:00.000000000","2021-11-29T15:05:00.000000000",4864,8.2]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4851,0.281]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4865,10.34167]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4869,9.783334]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4855,181.5333]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4859,0.6599369]
["2021-11-29T07:06:00.000000000","2021-11-29T15:06:00.000000000",4864,8.216666]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4851,0.372]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4865,10.725]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4869,10.21667]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4855,181.8]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4859,0.5885103]
["2021-11-29T07:07:00.000000000","2021-11-29T15:07:00.000000000",4864,8.233333]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4851,0.46175]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4865,11.075]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4869,10.50833]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4855,158.6833]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4859,0.5311654]
["2021-11-29T07:08:00.000000000","2021-11-29T15:08:00.000000000",4864,8.391667]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4851,0.61325]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4865,11.425]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4869,10.96667]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4855,143.8167]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4859,0.5299973]
["2021-11-29T07:09:00.000000000","2021-11-29T15:09:00.000000000",4864,8.416667]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4851,0.8855]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4865,11.79167]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4869,11.375]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4855,173.0]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4859,0.6007944]
["2021-11-29T07:10:00.000000000","2021-11-29T15:10:00.000000000",4864,8.474999]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4851,1.12325]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4865,12.06667]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4869,11.675]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4855,377.5166]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4859,0.7427621]
["2021-11-29T07:11:00.000000000","2021-11-29T15:11:00.000000000",4864,8.583333]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4851,1.4605]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4865,12.06667]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4869,11.85833]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4855,404.95]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4859,0.8061196]
["2021-11-29T07:12:00.000000000","2021-11-29T15:12:00.000000000",4864,8.616667]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4851,1.60575]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4865,12.25833]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4869,12.05]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4855,412.4667]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4859,0.8337314]
["2021-11-29T07:13:00.000000000","2021-11-29T15:13:00.000000000",4864,8.733333]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4851,1.66725]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4865,12.49167]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4869,12.275]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4855,414.0]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4859,0.8585736]
["2021-11-29T07:14:00.000000000","2021-11-29T15:14:00.000000000",4864,8.858334]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4851,1.7555]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4865,12.75]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4869,12.55833]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4855,412.55]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4859,0.9237278]
["2021-11-29T07:15:00.000000000","2021-11-29T15:15:00.000000000",4864,8.900001]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4851,1.81775]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4865,12.98333]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4869,12.825]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4855,410.1]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4859,1.104548]
["2021-11-29T07:16:00.000000000","2021-11-29T15:16:00.000000000",4864,8.808333]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4851,1.9945]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4865,13.18333]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4869,13.03333]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4855,337.55]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4859,2.0067]
["2021-11-29T07:17:00.000000000","2021-11-29T15:17:00.000000000",4864,8.575]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4851,2.06225]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4865,13.4]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4869,13.24167]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4855,369.8833]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4859,2.194098]
["2021-11-29T07:18:00.000000000","2021-11-29T15:18:00.000000000",4864,8.349999]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4851,2.1265]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4865,13.65833]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4869,13.51667]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4855,380.8167]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4859,2.563093]
["2021-11-29T07:19:00.000000000","2021-11-29T15:19:00.000000000",4864,8.266666]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4851,2.138]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4865,14.0]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4869,13.86667]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4855,372.3667]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4859,2.962916]
["2021-11-29T07:20:00.000000000","2021-11-29T15:20:00.000000000",4864,8.400001]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4851,2.12575]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4865,14.275]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4869,14.175]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4855,377.1167]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4859,3.180851]
["2021-11-29T07:21:00.000000000","2021-11-29T15:21:00.000000000",4864,8.508333]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4851,2.11975]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4865,14.53333]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4869,14.46667]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4855,378.5]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4859,3.193172]
["2021-11-29T07:22:00.000000000","2021-11-29T15:22:00.000000000",4864,8.466666]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4851,2.16425]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4865,14.76667]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4869,14.70833]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4855,379.15]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4859,3.228078]
["2021-11-29T07:23:00.000000000","2021-11-29T15:23:00.000000000",4864,8.433333]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4851,2.2675]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4865,15.11667]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4869,14.98333]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4855,379.35]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4859,3.342545]
["2021-11-29T07:24:00.000000000","2021-11-29T15:24:00.000000000",4864,8.516666]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4851,2.309]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4865,15.3]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4869,15.23333]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4855,379.6667]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4859,3.456542]
["2021-11-29T07:25:00.000000000","2021-11-29T15:25:00.000000000",4864,8.591666]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4851,2.3205]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4865,15.525]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4869,15.44167]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4855,377.6167]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4859,3.531823]
["2021-11-29T07:26:00.000000000","2021-11-29T15:26:00.000000000",4864,8.675]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4851,2.343]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4865,15.7]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4869,15.66667]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4855,376.1333]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4859,3.584885]
["2021-11-29T07:27:00.000000000","2021-11-29T15:27:00.000000000",4864,9.083333]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4851,2.376]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4865,15.84167]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4869,15.825]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4855,379.3167]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4859,3.61683]
["2021-11-29T07:28:00.000000000","2021-11-29T15:28:00.000000000",4864,9.133333]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4851,2.3735]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4865,16.09167]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4869,16.03333]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4855,378.0333]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4859,3.619184]
["2021-11-29T07:29:00.000000000","2021-11-29T15:29:00.000000000",4864,9.258333]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4851,2.40525]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4865,16.43333]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4869,16.34167]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4855,379.0833]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4859,3.643883]
["2021-11-29T07:30:00.000000000","2021-11-29T15:30:00.000000000",4864,9.400001]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4851,2.5115]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4865,16.63333]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4869,16.525]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4855,377.4666]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4859,3.69803]
["2021-11-29T07:31:00.000000000","2021-11-29T15:31:00.000000000",4864,9.583333]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4851,2.55175]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4865,16.91667]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4869,16.79167]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4855,376.85]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4859,3.76092]
["2021-11-29T07:32:00.000000000","2021-11-29T15:32:00.000000000",4864,9.525]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4851,2.594]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4865,17.175]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4869,17.1]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4855,376.1833]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4859,3.827497]
["2021-11-29T07:33:00.000000000","2021-11-29T15:33:00.000000000",4864,9.575]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4851,2.639]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4865,17.35833]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4869,17.3]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4855,375.0166]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4859,3.887343]
["2021-11-29T07:34:00.000000000","2021-11-29T15:34:00.000000000",4864,9.541667]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4851,2.63675]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4865,17.7]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4869,17.60833]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4855,376.7]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4859,3.93645]
["2021-11-29T07:35:00.000000000","2021-11-29T15:35:00.000000000",4864,9.85]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4851,2.661]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4865,18.05]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4869,17.88333]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4855,376.05]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4859,3.97296]
["2021-11-29T07:36:00.000000000","2021-11-29T15:36:00.000000000",4864,10.05833]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4851,2.7495]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4865,18.26667]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4869,18.025]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4855,374.0333]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4859,4.016615]
["2021-11-29T07:37:00.000000000","2021-11-29T15:37:00.000000000",4864,10.13333]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4851,2.7985]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4865,18.5]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4869,18.2]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4855,373.7166]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4859,4.070247]
["2021-11-29T07:38:00.000000000","2021-11-29T15:38:00.000000000",4864,10.09167]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4851,2.86175]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4865,18.61667]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4869,18.39167]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4855,374.1]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4859,4.141517]
["2021-11-29T07:39:00.000000000","2021-11-29T15:39:00.000000000",4864,10.08333]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4851,2.893]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4865,18.84167]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4869,18.7]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4855,374.0166]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4859,4.217899]
["2021-11-29T07:40:00.000000000","2021-11-29T15:40:00.000000000",4864,10.03333]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4851,2.924]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4865,19.05833]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4869,18.96667]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4855,373.6833]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4859,4.288471]
["2021-11-29T07:41:00.000000000","2021-11-29T15:41:00.000000000",4864,10.20833]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4851,2.94525]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4865,19.3]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4869,19.13333]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4855,373.2666]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4859,4.338036]
["2021-11-29T07:42:00.000000000","2021-11-29T15:42:00.000000000",4864,10.425]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4851,2.977]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4865,19.60833]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4869,19.39167]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4855,373.2]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4859,4.387891]
["2021-11-29T07:43:00.000000000","2021-11-29T15:43:00.000000000",4864,10.55]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4851,3.04425]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4865,19.99167]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4869,19.70833]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4855,373.3333]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4859,4.432565]
["2021-11-29T07:44:00.000000000","2021-11-29T15:44:00.000000000",4864,10.75]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4851,3.09325]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4865,20.34167]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4869,20.1]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4855,373.0]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4859,4.479933]
["2021-11-29T07:45:00.000000000","2021-11-29T15:45:00.000000000",4864,10.875]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4851,3.17025]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4865,20.51667]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4869,20.30833]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4855,372.9333]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4859,4.539463]
["2021-11-29T07:46:00.000000000","2021-11-29T15:46:00.000000000",4864,10.90833]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4851,3.24675]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4865,20.73333]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4869,20.50833]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4855,373.8167]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4859,4.610565]
["2021-11-29T07:47:00.000000000","2021-11-29T15:47:00.000000000",4864,10.88333]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4851,3.28025]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4865,21.025]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4869,20.86667]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4855,372.5833]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4859,4.675626]
["2021-11-29T07:48:00.000000000","2021-11-29T15:48:00.000000000",4864,10.96667]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4851,3.31225]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4865,21.26667]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4869,21.03333]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4855,372.3667]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4859,4.7535]
["2021-11-29T07:49:00.000000000","2021-11-29T15:49:00.000000000",4864,10.93333]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4851,3.35825]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4865,21.54167]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4869,21.325]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4855,372.45]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4859,4.824724]
["2021-11-29T07:50:00.000000000","2021-11-29T15:50:00.000000000",4864,10.91667]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4851,3.408]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4865,21.76666]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4869,21.54167]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4855,372.5667]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4859,4.896327]
["2021-11-29T07:51:00.000000000","2021-11-29T15:51:00.000000000",4864,10.95833]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4851,3.43025]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4865,21.94167]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4869,21.71667]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4855,371.8167]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4859,4.967303]
["2021-11-29T07:52:00.000000000","2021-11-29T15:52:00.000000000",4864,10.99167]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4851,3.47175]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4865,22.25]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4869,21.98333]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4855,372.3]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4859,5.022586]
["2021-11-29T07:53:00.000000000","2021-11-29T15:53:00.000000000",4864,11.0]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4851,3.4255]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4865,22.44167]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4869,22.25833]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4855,369.9833]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4859,5.05325]
["2021-11-29T07:54:00.000000000","2021-11-29T15:54:00.000000000",4864,11.075]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4851,3.50025]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4865,22.76666]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4869,22.53333]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4855,369.9167]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4859,5.095229]
["2021-11-29T07:55:00.000000000","2021-11-29T15:55:00.000000000",4864,11.21667]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4851,3.4995]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4865,23.23333]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4869,22.99167]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4855,369.35]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4859,5.140999]
["2021-11-29T07:56:00.000000000","2021-11-29T15:56:00.000000000",4864,11.41667]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4851,3.68725]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4865,23.50833]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4869,23.25]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4855,369.9833]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4859,5.184047]
["2021-11-29T07:57:00.000000000","2021-11-29T15:57:00.000000000",4864,11.725]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4851,3.70325]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4865,23.85833]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4869,23.65]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4855,369.0333]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4859,5.229177]
["2021-11-29T07:58:00.000000000","2021-11-29T15:58:00.000000000",4864,11.71667]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4851,3.702]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4865,24.10833]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4869,23.90833]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4855,369.7333]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4859,5.27245]
["2021-11-29T07:59:00.000000000","2021-11-29T15:59:00.000000000",4864,12.01667]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4851,3.737]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4865,24.43333]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4869,24.21667]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4855,366.45]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4859,5.341758]
["2021-11-29T08:00:00.000000000","2021-11-29T16:00:00.000000000",4864,12.18333]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4851,3.783]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4865,24.83333]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4869,24.625]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4855,366.4333]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4859,5.370855]
["2021-11-29T08:01:00.000000000","2021-11-29T16:01:00.000000000",4864,12.08333]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4851,3.81325]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4865,25.08333]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4869,24.8]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4855,366.4666]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4859,5.425112]
["2021-11-29T08:02:00.000000000","2021-11-29T16:02:00.000000000",4864,12.1]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4851,3.85]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4865,25.31667]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4869,25.025]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4855,365.8667]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4859,5.476679]
["2021-11-29T08:03:00.000000000","2021-11-29T16:03:00.000000000",4864,12.05833]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4851,3.899]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4865,25.43333]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4869,25.18333]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4855,366.8333]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4859,5.517797]
["2021-11-29T08:04:00.000000000","2021-11-29T16:04:00.000000000",4864,11.99167]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4851,3.91625]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4865,25.61667]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4869,25.38333]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4855,366.45]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4859,5.564281]
["2021-11-29T08:05:00.000000000","2021-11-29T16:05:00.000000000",4864,11.90833]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4851,3.942]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4865,26.04167]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4869,25.79167]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4855,366.8167]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4859,5.618967]
["2021-11-29T08:06:00.000000000","2021-11-29T16:06:00.000000000",4864,11.99167]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4851,4.0005]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4865,26.31667]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4869,26.08333]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4855,365.7]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4859,5.649153]
["2021-11-29T08:07:00.000000000","2021-11-29T16:07:00.000000000",4864,12.10833]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4851,4.0165]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4865,26.725]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4869,26.43333]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4855,365.7666]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4859,5.686937]
["2021-11-29T08:08:00.000000000","2021-11-29T16:08:00.000000000",4864,12.23333]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4851,4.074]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4865,27.14166]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4869,26.80833]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4855,365.2]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4859,5.725671]
["2021-11-29T08:09:00.000000000","2021-11-29T16:09:00.000000000",4864,12.28333]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4851,4.1135]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4865,27.39166]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4869,27.18333]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4855,363.45]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4859,5.77186]
["2021-11-29T08:10:00.000000000","2021-11-29T16:10:00.000000000",4864,12.4]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4851,4.1465]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4865,27.76666]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4869,27.53333]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4855,361.55]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4859,5.812264]
["2021-11-29T08:11:00.000000000","2021-11-29T16:11:00.000000000",4864,12.46667]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4851,4.1765]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4865,28.2]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4869,28.16667]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4855,361.6167]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4859,5.864104]
["2021-11-29T08:12:00.000000000","2021-11-29T16:12:00.000000000",4864,12.45]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4851,4.2295]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4865,28.55833]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4869,28.58333]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4855,359.3667]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4859,5.891115]
["2021-11-29T08:13:00.000000000","2021-11-29T16:13:00.000000000",4864,12.55833]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4851,4.263]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4865,28.775]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4869,28.86667]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4855,358.5667]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4859,5.935429]
["2021-11-29T08:14:00.000000000","2021-11-29T16:14:00.000000000",4864,12.65833]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4851,4.296]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4865,29.13333]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4869,29.15833]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4855,359.0166]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4859,5.976111]
["2021-11-29T08:15:00.000000000","2021-11-29T16:15:00.000000000",4864,12.75]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4851,4.34275]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4865,29.41667]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4869,29.39166]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4855,358.2666]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4859,6.021062]
["2021-11-29T08:16:00.000000000","2021-11-29T16:16:00.000000000",4864,12.8]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4851,4.35275]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4865,29.63333]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4869,29.4]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4855,358.55]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4859,6.068262]
["2021-11-29T08:17:00.000000000","2021-11-29T16:17:00.000000000",4864,12.84167]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4851,4.4025]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4865,29.775]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4869,29.44167]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4855,358.1167]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4859,6.131474]
["2021-11-29T08:18:00.000000000","2021-11-29T16:18:00.000000000",4864,12.71667]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4851,4.42525]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4865,29.90833]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4869,29.55833]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4855,357.85]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4859,6.163637]
["2021-11-29T08:19:00.000000000","2021-11-29T16:19:00.000000000",4864,12.7]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4851,4.4655]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4865,30.225]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4869,29.925]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4855,357.8833]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4859,6.205369]
["2021-11-29T08:20:00.000000000","2021-11-29T16:20:00.000000000",4864,12.7]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4851,4.49675]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4865,30.49167]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4869,30.23333]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4855,357.55]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4859,6.252813]
["2021-11-29T08:21:00.000000000","2021-11-29T16:21:00.000000000",4864,12.65]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4851,4.53225]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4865,30.66667]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4869,30.24167]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4855,358.0833]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4859,6.300291]
["2021-11-29T08:22:00.000000000","2021-11-29T16:22:00.000000000",4864,12.69167]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4851,4.5525]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4865,30.58333]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4869,30.0]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4855,357.9833]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4859,6.340732]
["2021-11-29T08:23:00.000000000","2021-11-29T16:23:00.000000000",4864,12.725]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4851,4.59325]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4865,30.825]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4869,30.24167]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4855,355.9833]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4859,6.3962]
["2021-11-29T08:24:00.000000000","2021-11-29T16:24:00.000000000",4864,12.60833]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4851,4.663]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4865,30.95]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4869,30.31667]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4855,358.45]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4859,6.421471]
["2021-11-29T08:25:00.000000000","2021-11-29T16:25:00.000000000",4864,12.64167]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4851,4.6725]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4865,31.25]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4869,30.76666]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4855,358.0833]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4859,6.462959]
["2021-11-29T08:26:00.000000000","2021-11-29T16:26:00.000000000",4864,12.6]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4851,4.70275]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4865,31.25833]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4869,30.675]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4855,355.6667]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4859,6.50267]
["2021-11-29T08:27:00.000000000","2021-11-29T16:27:00.000000000",4864,12.63333]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4851,4.72825]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4865,31.38333]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4869,30.675]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4855,357.2]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4859,6.543381]
["2021-11-29T08:28:00.000000000","2021-11-29T16:28:00.000000000",4864,12.64167]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4851,4.75675]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4865,31.40833]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4869,30.73333]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4855,355.2333]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4859,6.585527]
["2021-11-29T08:29:00.000000000","2021-11-29T16:29:00.000000000",4864,12.76667]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4851,4.7945]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4865,31.75]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4869,31.06667]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4855,354.6]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4859,6.640739]
["2021-11-29T08:30:00.000000000","2021-11-29T16:30:00.000000000",4864,12.90833]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4851,4.837]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4865,32.025]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4869,31.41667]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4855,355.4333]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4859,6.66622]
["2021-11-29T08:31:00.000000000","2021-11-29T16:31:00.000000000",4864,12.975]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4851,4.8365]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4865,32.03333]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4869,31.225]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4855,354.7333]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4859,6.706597]
["2021-11-29T08:32:00.000000000","2021-11-29T16:32:00.000000000",4864,13.01667]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4851,4.9035]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4865,32.35]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4869,31.50833]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4855,354.1833]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4859,6.75167]
["2021-11-29T08:33:00.000000000","2021-11-29T16:33:00.000000000",4864,13.01667]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4851,4.92325]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4865,32.09166]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4869,31.375]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4855,355.0667]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4859,6.792689]
["2021-11-29T08:34:00.000000000","2021-11-29T16:34:00.000000000",4864,13.05]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4851,4.9545]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4865,32.7]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4869,32.00834]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4855,354.2833]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4859,6.830808]
["2021-11-29T08:35:00.000000000","2021-11-29T16:35:00.000000000",4864,13.18333]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4851,5.003]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4865,32.55833]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4869,31.74167]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4855,353.8]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4859,6.870503]
["2021-11-29T08:36:00.000000000","2021-11-29T16:36:00.000000000",4864,13.29167]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4851,4.9985]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4865,32.85]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4869,32.04167]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4855,353.8667]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4859,6.910999]
["2021-11-29T08:37:00.000000000","2021-11-29T16:37:00.000000000",4864,13.35833]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4851,5.054]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4865,32.96667]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4869,31.94167]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4855,353.4666]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4859,6.945292]
["2021-11-29T08:38:00.000000000","2021-11-29T16:38:00.000000000",4864,13.56667]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4851,5.07575]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4865,32.95833]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4869,31.83333]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4855,353.5166]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4859,6.983691]
["2021-11-29T08:39:00.000000000","2021-11-29T16:39:00.000000000",4864,13.725]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4851,5.11325]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4865,33.125]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4869,32.275]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4855,354.0667]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4859,7.018332]
["2021-11-29T08:40:00.000000000","2021-11-29T16:40:00.000000000",4864,13.91667]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4851,5.11125]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4865,33.4]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4869,32.91667]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4855,353.1833]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4859,7.051157]
["2021-11-29T08:41:00.000000000","2021-11-29T16:41:00.000000000",4864,13.83333]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4851,5.16675]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4865,33.60833]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4869,32.94167]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4855,353.6333]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4859,7.083157]
["2021-11-29T08:42:00.000000000","2021-11-29T16:42:00.000000000",4864,13.9]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4851,5.21875]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4865,33.66667]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4869,32.79167]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4855,351.9]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4859,7.12618]
["2021-11-29T08:43:00.000000000","2021-11-29T16:43:00.000000000",4864,13.88333]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4851,5.26025]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4865,33.98333]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4869,33.00834]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4855,352.8167]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4859,7.156834]
["2021-11-29T08:44:00.000000000","2021-11-29T16:44:00.000000000",4864,13.8]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4851,5.28625]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4865,34.16667]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4869,33.4]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4855,352.7333]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4859,7.194712]
["2021-11-29T08:45:00.000000000","2021-11-29T16:45:00.000000000",4864,13.75]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4851,5.30275]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4865,33.875]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4869,32.875]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4855,353.3167]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4859,7.235781]
["2021-11-29T08:46:00.000000000","2021-11-29T16:46:00.000000000",4864,13.63333]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4851,5.32575]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4865,33.9]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4869,33.16667]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4855,352.4]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4859,7.272903]
["2021-11-29T08:47:00.000000000","2021-11-29T16:47:00.000000000",4864,13.59167]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4851,5.36025]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4865,34.15833]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4869,33.28333]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4855,352.75]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4859,7.30969]
["2021-11-29T08:48:00.000000000","2021-11-29T16:48:00.000000000",4864,13.59167]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4851,5.395]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4865,34.53333]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4869,33.85]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4855,351.7333]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4859,7.353938]
["2021-11-29T08:49:00.000000000","2021-11-29T16:49:00.000000000",4864,13.55]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4851,5.428999]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4865,34.65]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4869,34.175]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4855,352.05]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4859,7.386289]
["2021-11-29T08:50:00.000000000","2021-11-29T16:50:00.000000000",4864,13.675]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4851,5.456]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4865,34.69167]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4869,34.225]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4855,351.95]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4859,7.416948]
["2021-11-29T08:51:00.000000000","2021-11-29T16:51:00.000000000",4864,13.60833]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4851,5.483]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4865,35.15833]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4869,34.81667]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4855,352.4]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4859,7.43528]
["2021-11-29T08:52:00.000000000","2021-11-29T16:52:00.000000000",4864,13.65]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4851,5.517]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4865,35.475]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4869,35.28333]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4855,351.65]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4859,7.460024]
["2021-11-29T08:53:00.000000000","2021-11-29T16:53:00.000000000",4864,13.85833]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4851,5.529]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4865,35.34167]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4869,35.55833]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4855,350.9167]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4859,7.48644]
["2021-11-29T08:54:00.000000000","2021-11-29T16:54:00.000000000",4864,14.08333]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4851,5.5805]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4865,35.375]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4869,35.65]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4855,349.85]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4859,7.522463]
["2021-11-29T08:55:00.000000000","2021-11-29T16:55:00.000000000",4864,14.05833]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4851,5.625]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4865,35.49166]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4869,35.88334]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4855,350.2666]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4859,7.539016]
["2021-11-29T08:56:00.000000000","2021-11-29T16:56:00.000000000",4864,14.15833]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4851,5.6365]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4865,35.66667]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4869,36.075]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4855,348.0166]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4859,7.56664]
["2021-11-29T08:57:00.000000000","2021-11-29T16:57:00.000000000",4864,13.98333]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4851,5.67825]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4865,36.025]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4869,36.5]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4855,347.3333]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4859,7.591578]
["2021-11-29T08:58:00.000000000","2021-11-29T16:58:00.000000000",4864,14.05833]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4851,5.69725]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4865,36.4]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4869,36.83333]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4855,346.7666]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4859,7.62145]
["2021-11-29T08:59:00.000000000","2021-11-29T16:59:00.000000000",4864,14.09167]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4851,5.704]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4865,36.51667]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4869,37.34167]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4855,346.9]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4859,7.649439]
["2021-11-29T09:00:00.000000000","2021-11-29T17:00:00.000000000",4864,14.09167]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4851,5.753]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4865,36.59167]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4869,37.30833]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4855,347.75]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4859,7.676271]
["2021-11-29T09:01:00.000000000","2021-11-29T17:01:00.000000000",4864,14.06667]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4851,5.7735]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4865,36.81667]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4869,37.675]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4855,346.5]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4859,7.699946]
["2021-11-29T09:02:00.000000000","2021-11-29T17:02:00.000000000",4864,13.98333]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4851,5.7705]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4865,37.1]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4869,37.79167]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4855,346.35]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4859,7.72546]
["2021-11-29T09:03:00.000000000","2021-11-29T17:03:00.000000000",4864,14.00833]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4851,5.838]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4865,37.11666]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4869,37.74166]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4855,346.6333]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4859,7.752137]
["2021-11-29T09:04:00.000000000","2021-11-29T17:04:00.000000000",4864,14.11667]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4851,5.84]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4865,37.025]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4869,37.675]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4855,346.0833]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4859,7.790792]
["2021-11-29T09:05:00.000000000","2021-11-29T17:05:00.000000000",4864,14.18333]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4851,5.883749]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4865,36.90833]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4869,37.725]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4855,346.25]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4859,7.833438]
["2021-11-29T09:06:00.000000000","2021-11-29T17:06:00.000000000",4864,14.375]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4851,5.9205]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4865,37.1]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4869,37.94167]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4855,346.3667]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4859,7.870536]
["2021-11-29T09:07:00.000000000","2021-11-29T17:07:00.000000000",4864,14.35]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4851,5.93125]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4865,36.66667]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4869,37.84167]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4855,345.7333]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4859,7.897333]
["2021-11-29T09:08:00.000000000","2021-11-29T17:08:00.000000000",4864,14.40833]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4851,5.94425]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4865,37.075]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4869,38.13334]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4855,345.6]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4859,7.930407]
["2021-11-29T09:09:00.000000000","2021-11-29T17:09:00.000000000",4864,14.23333]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4851,5.99425]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4865,37.125]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4869,38.23333]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4855,345.85]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4859,7.957187]
["2021-11-29T09:10:00.000000000","2021-11-29T17:10:00.000000000",4864,14.175]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4851,6.012249]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4865,37.1]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4869,38.41667]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4855,345.4]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4859,7.987457]
["2021-11-29T09:11:00.000000000","2021-11-29T17:11:00.000000000",4864,14.11667]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4851,6.04175]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4865,37.04167]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4869,38.55]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4855,345.4167]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4859,8.014916]
["2021-11-29T09:12:00.000000000","2021-11-29T17:12:00.000000000",4864,14.10833]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4851,6.0655]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4865,37.10833]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4869,38.71667]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4855,345.95]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4859,8.0403]
["2021-11-29T09:13:00.000000000","2021-11-29T17:13:00.000000000",4864,14.05]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4851,6.087749]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4865,37.25]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4869,38.73333]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4855,344.6667]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4859,8.082692]
["2021-11-29T09:14:00.000000000","2021-11-29T17:14:00.000000000",4864,14.05]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4851,6.1185]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4865,37.43333]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4869,38.90833]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4855,344.8333]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4859,8.104302]
["2021-11-29T09:15:00.000000000","2021-11-29T17:15:00.000000000",4864,13.93333]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4851,6.1365]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4865,37.76667]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4869,39.25]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4855,344.6833]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4859,8.128213]
["2021-11-29T09:16:00.000000000","2021-11-29T17:16:00.000000000",4864,13.8]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4851,6.15775]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4865,37.7]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4869,39.31667]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4855,344.9167]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4859,8.153389]
["2021-11-29T09:17:00.000000000","2021-11-29T17:17:00.000000000",4864,13.85]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4851,6.1955]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4865,38.04167]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4869,39.675]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4855,345.0166]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4859,8.165509]
["2021-11-29T09:18:00.000000000","2021-11-29T17:18:00.000000000",4864,14.00833]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4851,6.20975]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4865,37.93333]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4869,39.83333]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4855,344.6167]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4859,8.1886]
["2021-11-29T09:19:00.000000000","2021-11-29T17:19:00.000000000",4864,14.26667]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4851,6.23725]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4865,37.71667]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4869,39.86666]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4855,345.5]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4859,8.210784]
["2021-11-29T09:20:00.000000000","2021-11-29T17:20:00.000000000",4864,14.49167]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4851,6.2815]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4865,37.525]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4869,39.73333]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4855,344.2167]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4859,8.245517]
["2021-11-29T09:21:00.000000000","2021-11-29T17:21:00.000000000",4864,14.575]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4851,6.25925]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4865,37.61666]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4869,39.925]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4855,344.1333]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4859,8.263983]
["2021-11-29T09:22:00.000000000","2021-11-29T17:22:00.000000000",4864,14.66667]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4851,6.3245]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4865,37.28333]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4869,39.9]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4855,344.1833]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4859,8.292832]
["2021-11-29T09:23:00.000000000","2021-11-29T17:23:00.000000000",4864,14.725]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4851,6.313]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4865,37.125]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4869,39.88333]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4855,344.4167]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4859,8.317372]
["2021-11-29T09:24:00.000000000","2021-11-29T17:24:00.000000000",4864,14.94167]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4851,6.3325]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4865,37.6]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4869,39.86666]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4855,344.0333]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4859,8.346914]
["2021-11-29T09:25:00.000000000","2021-11-29T17:25:00.000000000",4864,14.85]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4851,6.34675]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4865,38.05]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4869,39.95]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4855,342.7833]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4859,8.373317]
["2021-11-29T09:26:00.000000000","2021-11-29T17:26:00.000000000",4864,14.89167]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4851,6.3585]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4865,38.08333]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4869,39.75]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4855,341.6333]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4859,8.401809]
["2021-11-29T09:27:00.000000000","2021-11-29T17:27:00.000000000",4864,14.65833]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4851,6.4005]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4865,38.1]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4869,40.01667]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4855,341.1667]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4859,8.426496]
["2021-11-29T09:28:00.000000000","2021-11-29T17:28:00.000000000",4864,14.575]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4851,6.3885]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4865,38.51667]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4869,40.36666]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4855,341.1167]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4859,8.452336]
["2021-11-29T09:29:00.000000000","2021-11-29T17:29:00.000000000",4864,14.425]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4851,6.4155]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4865,38.40833]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4869,40.26667]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4855,341.45]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4859,8.467631]
["2021-11-29T09:30:00.000000000","2021-11-29T17:30:00.000000000",4864,14.68333]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4851,6.44525]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4865,38.90833]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4869,40.75834]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4855,341.0833]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4859,8.489724]
["2021-11-29T09:31:00.000000000","2021-11-29T17:31:00.000000000",4864,14.80833]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4851,6.4755]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4865,38.94167]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4869,40.73333]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4855,341.1333]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4859,8.508186]
["2021-11-29T09:32:00.000000000","2021-11-29T17:32:00.000000000",4864,14.85833]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4851,6.48975]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4865,38.825]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4869,40.875]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4855,340.5333]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4859,8.526289]
["2021-11-29T09:33:00.000000000","2021-11-29T17:33:00.000000000",4864,14.95833]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4851,6.525]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4865,38.79167]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4869,41.025]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4855,340.65]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4859,8.539296]
["2021-11-29T09:34:00.000000000","2021-11-29T17:34:00.000000000",4864,15.09167]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4851,6.5545]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4865,38.51667]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4869,40.71667]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4855,340.7667]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4859,8.568509]
["2021-11-29T09:35:00.000000000","2021-11-29T17:35:00.000000000",4864,14.83333]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4851,6.56225]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4865,38.55]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4869,40.825]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4855,340.25]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4859,8.595475]
["2021-11-29T09:36:00.000000000","2021-11-29T17:36:00.000000000",4864,14.71667]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4851,6.571]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4865,38.43333]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4869,40.96667]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4855,340.65]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4859,8.621238]
["2021-11-29T09:37:00.000000000","2021-11-29T17:37:00.000000000",4864,15.00833]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4851,6.6135]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4865,38.63334]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4869,41.2]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4855,341.45]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4859,8.626273]
["2021-11-29T09:38:00.000000000","2021-11-29T17:38:00.000000000",4864,15.45]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4851,6.616749]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4865,38.60833]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4869,41.20833]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4855,339.7667]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4859,8.652335]
["2021-11-29T09:39:00.000000000","2021-11-29T17:39:00.000000000",4864,15.66667]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4851,6.6135]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4865,38.65]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4869,40.90833]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4855,339.7834]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4859,8.673308]
["2021-11-29T09:40:00.000000000","2021-11-29T17:40:00.000000000",4864,16.275]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4851,6.67275]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4865,38.85]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4869,41.28333]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4855,340.1833]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4859,8.685691]
["2021-11-29T09:41:00.000000000","2021-11-29T17:41:00.000000000",4864,16.25833]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4851,6.69425]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4865,38.31667]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4869,40.8]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4855,339.4333]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4859,8.711745]
["2021-11-29T09:42:00.000000000","2021-11-29T17:42:00.000000000",4864,15.76667]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4851,6.688]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4865,38.825]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4869,41.1]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4855,339.85]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4859,8.73147]
["2021-11-29T09:43:00.000000000","2021-11-29T17:43:00.000000000",4864,15.69167]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4851,6.72025]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4865,38.975]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4869,41.04167]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4855,339.4333]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4859,8.74619]
["2021-11-29T09:44:00.000000000","2021-11-29T17:44:00.000000000",4864,15.35833]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4851,6.723]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4865,39.34167]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4869,41.5]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4855,339.05]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4859,8.772615]
["2021-11-29T09:45:00.000000000","2021-11-29T17:45:00.000000000",4864,15.11667]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4851,6.74125]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4865,39.7]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4869,41.89167]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4855,339.0833]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4859,8.768432]
["2021-11-29T09:46:00.000000000","2021-11-29T17:46:00.000000000",4864,15.16667]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4851,6.77325]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4865,39.43333]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4869,41.90833]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4855,338.5333]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4859,8.776034]
["2021-11-29T09:47:00.000000000","2021-11-29T17:47:00.000000000",4864,15.5]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4851,6.8135]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4865,39.23333]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4869,41.64167]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4855,338.25]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4859,8.802195]
["2021-11-29T09:48:00.000000000","2021-11-29T17:48:00.000000000",4864,15.59167]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4851,6.838999]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4865,39.26667]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4869,41.775]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4855,339.0]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4859,8.823448]
["2021-11-29T09:49:00.000000000","2021-11-29T17:49:00.000000000",4864,15.50833]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4851,6.79625]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4865,39.075]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4869,41.70833]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4855,339.25]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4859,8.845195]
["2021-11-29T09:50:00.000000000","2021-11-29T17:50:00.000000000",4864,15.5]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4851,6.83975]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4865,39.025]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4869,41.76667]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4855,338.35]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4859,8.878272]
["2021-11-29T09:51:00.000000000","2021-11-29T17:51:00.000000000",4864,15.625]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4851,6.865499]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4865,39.475]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4869,41.8]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4855,338.3667]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4859,8.885145]
["2021-11-29T09:52:00.000000000","2021-11-29T17:52:00.000000000",4864,15.59167]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4851,6.859749]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4865,39.48333]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4869,41.9]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4855,338.9333]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4859,8.903268]
["2021-11-29T09:53:00.000000000","2021-11-29T17:53:00.000000000",4864,15.54167]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4851,6.901]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4865,39.96667]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4869,42.36666]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4855,337.9833]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4859,8.915469]
["2021-11-29T09:54:00.000000000","2021-11-29T17:54:00.000000000",4864,15.33333]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4851,6.931499]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4865,40.85]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4869,42.75833]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4855,336.35]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4859,8.915672]
["2021-11-29T09:55:00.000000000","2021-11-29T17:55:00.000000000",4864,15.14167]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4851,6.92025]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4865,41.4]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4869,43.36666]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4855,334.2167]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4859,8.910466]
["2021-11-29T09:56:00.000000000","2021-11-29T17:56:00.000000000",4864,15.30833]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4851,6.9595]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4865,41.39167]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4869,43.46666]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4855,333.5333]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4859,8.922881]
["2021-11-29T09:57:00.000000000","2021-11-29T17:57:00.000000000",4864,15.91667]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4851,6.981249]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4865,41.55833]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4869,43.55833]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4855,333.45]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4859,8.935832]
["2021-11-29T09:58:00.000000000","2021-11-29T17:58:00.000000000",4864,15.575]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4851,6.9645]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4865,41.94167]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4869,43.80833]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4855,332.8]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4859,8.953774]
["2021-11-29T09:59:00.000000000","2021-11-29T17:59:00.000000000",4864,15.40833]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4851,7.0155]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4865,41.73333]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4869,43.79167]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4855,333.8]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4859,8.979152]
["2021-11-29T10:00:00.000000000","2021-11-29T18:00:00.000000000",4864,15.23333]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4851,7.02025]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4865,41.7]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4869,43.85]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4855,333.4167]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4859,8.989123]
["2021-11-29T10:01:00.000000000","2021-11-29T18:01:00.000000000",4864,15.6]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4851,7.02675]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4865,42.0]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4869,44.19167]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4855,333.3333]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4859,8.992809]
["2021-11-29T10:02:00.000000000","2021-11-29T18:02:00.000000000",4864,16.05]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4851,7.05275]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4865,42.45833]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4869,44.325]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4855,332.9666]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4859,9.017214]
["2021-11-29T10:03:00.000000000","2021-11-29T18:03:00.000000000",4864,16.75]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4851,7.05475]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4865,42.8]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4869,44.69167]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4855,332.5667]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4859,9.018377]
["2021-11-29T10:04:00.000000000","2021-11-29T18:04:00.000000000",4864,16.95]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4851,7.07375]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4865,42.59167]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4869,44.69167]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4855,333.2333]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4859,9.023311]
["2021-11-29T10:05:00.000000000","2021-11-29T18:05:00.000000000",4864,17.04167]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4851,7.10425]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4865,42.34167]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4869,44.46666]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4855,332.3333]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4859,9.060168]
["2021-11-29T10:06:00.000000000","2021-11-29T18:06:00.000000000",4864,16.7]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4851,7.105]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4865,42.375]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4869,44.48333]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4855,332.7167]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4859,9.082774]
["2021-11-29T10:07:00.000000000","2021-11-29T18:07:00.000000000",4864,16.68333]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4851,7.12525]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4865,42.89166]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4869,45.05]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4855,332.8167]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4859,9.083921]
["2021-11-29T10:08:00.000000000","2021-11-29T18:08:00.000000000",4864,17.09167]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4851,7.146749]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4865,43.22499]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4869,45.22499]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4855,329.3]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4859,9.065166]
["2021-11-29T10:09:00.000000000","2021-11-29T18:09:00.000000000",4864,17.40833]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4851,7.137]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4865,43.73333]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4869,45.61666]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4855,331.6167]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4859,9.076032]
["2021-11-29T10:10:00.000000000","2021-11-29T18:10:00.000000000",4864,18.0]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4851,7.1505]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4865,44.25833]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4869,46.325]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4855,328.35]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4859,9.075938]
["2021-11-29T10:11:00.000000000","2021-11-29T18:11:00.000000000",4864,18.3]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4851,7.210499]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4865,44.59999]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4869,46.49166]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4855,328.2]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4859,9.083322]
["2021-11-29T10:12:00.000000000","2021-11-29T18:12:00.000000000",4864,18.53333]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4851,7.2045]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4865,44.24166]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4869,46.33333]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4855,327.8333]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4859,9.107148]
["2021-11-29T10:13:00.000000000","2021-11-29T18:13:00.000000000",4864,17.73333]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4851,7.2355]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4865,43.525]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4869,45.74166]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4855,327.9167]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4859,9.134841]
["2021-11-29T10:14:00.000000000","2021-11-29T18:14:00.000000000",4864,17.50833]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4851,7.2175]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4865,43.70833]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4869,45.60833]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4855,330.2167]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4859,9.157668]
["2021-11-29T10:15:00.000000000","2021-11-29T18:15:00.000000000",4864,17.53333]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4851,7.222]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4865,44.08333]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4869,45.71666]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4855,330.0833]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4859,9.171794]
["2021-11-29T10:16:00.000000000","2021-11-29T18:16:00.000000000",4864,17.15]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4851,7.23025]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4865,43.63333]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4869,46.09166]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4855,326.6667]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4859,9.174951]
["2021-11-29T10:17:00.000000000","2021-11-29T18:17:00.000000000",4864,17.43333]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4851,7.2675]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4865,44.11666]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4869,46.70833]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4855,327.4]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4859,9.171972]
["2021-11-29T10:18:00.000000000","2021-11-29T18:18:00.000000000",4864,17.675]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4851,7.309]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4865,44.8]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4869,47.1]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4855,327.0833]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4859,9.169943]
["2021-11-29T10:19:00.000000000","2021-11-29T18:19:00.000000000",4864,17.83333]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4851,7.2865]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4865,44.43333]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4869,46.8]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4855,326.7833]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4859,9.194144]
["2021-11-29T10:20:00.000000000","2021-11-29T18:20:00.000000000",4864,17.2]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4851,7.30325]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4865,44.4]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4869,46.8]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4855,315.7]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4859,9.201646]
["2021-11-29T10:21:00.000000000","2021-11-29T18:21:00.000000000",4864,17.03333]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4851,7.3495]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4865,45.14166]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4869,47.09166]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4855,326.3167]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4859,9.216304]
["2021-11-29T10:22:00.000000000","2021-11-29T18:22:00.000000000",4864,17.65]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4851,7.36]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4865,45.24166]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4869,47.525]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4855,326.6833]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4859,9.216241]
["2021-11-29T10:23:00.000000000","2021-11-29T18:23:00.000000000",4864,17.90833]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4851,7.33475]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4865,45.47499]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4869,47.70833]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4855,326.1667]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4859,9.219195]
["2021-11-29T10:24:00.000000000","2021-11-29T18:24:00.000000000",4864,18.05833]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4851,7.362]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4865,46.325]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4869,48.04167]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4855,326.2667]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4859,9.223083]
["2021-11-29T10:25:00.000000000","2021-11-29T18:25:00.000000000",4864,17.775]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4851,7.38275]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4865,46.45]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4869,48.275]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4855,326.6667]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4859,9.226687]
["2021-11-29T10:26:00.000000000","2021-11-29T18:26:00.000000000",4864,17.4]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4851,7.35825]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4865,46.40833]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4869,48.40833]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4855,326.9833]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4859,9.223447]
["2021-11-29T10:27:00.000000000","2021-11-29T18:27:00.000000000",4864,17.89167]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4851,7.376]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4865,46.43333]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4869,48.4]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4855,324.9167]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4859,9.236355]
["2021-11-29T10:28:00.000000000","2021-11-29T18:28:00.000000000",4864,18.40833]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4851,7.39975]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4865,46.59166]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4869,48.325]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4855,325.9]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4859,9.247405]
["2021-11-29T10:29:00.000000000","2021-11-29T18:29:00.000000000",4864,19.01667]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4851,7.44325]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4865,46.66667]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4869,48.38333]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4855,325.3667]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4859,9.258215]
["2021-11-29T10:30:00.000000000","2021-11-29T18:30:00.000000000",4864,19.08333]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4851,7.4335]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4865,46.675]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4869,48.41667]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4855,325.2667]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4859,9.264742]
["2021-11-29T10:31:00.000000000","2021-11-29T18:31:00.000000000",4864,19.0]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4851,7.4545]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4865,45.83333]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4869,48.0]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4855,325.8333]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4859,9.303048]
["2021-11-29T10:32:00.000000000","2021-11-29T18:32:00.000000000",4864,18.30833]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4851,7.481249]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4865,45.33333]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4869,47.58333]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4855,325.45]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4859,9.338725]
["2021-11-29T10:33:00.000000000","2021-11-29T18:33:00.000000000",4864,17.725]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4851,7.491]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4865,45.64166]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4869,47.5]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4855,329.0334]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4859,9.347594]
["2021-11-29T10:34:00.000000000","2021-11-29T18:34:00.000000000",4864,18.4]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4851,7.5085]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4865,45.6]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4869,47.58333]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4855,324.65]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4859,9.3679]
["2021-11-29T10:35:00.000000000","2021-11-29T18:35:00.000000000",4864,18.8]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4851,7.512]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4865,45.25833]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4869,47.38333]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4855,326.05]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4859,9.387907]
["2021-11-29T10:36:00.000000000","2021-11-29T18:36:00.000000000",4864,17.89167]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4851,7.501]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4865,44.85833]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4869,47.1]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4855,328.7333]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4859,9.412749]
["2021-11-29T10:37:00.000000000","2021-11-29T18:37:00.000000000",4864,17.2]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4851,7.521749]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4865,45.225]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4869,47.33333]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4855,326.4833]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4859,9.418935]
["2021-11-29T10:38:00.000000000","2021-11-29T18:38:00.000000000",4864,17.14167]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4851,7.55025]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4865,45.675]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4869,47.53333]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4855,325.0833]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4859,9.424263]
["2021-11-29T10:39:00.000000000","2021-11-29T18:39:00.000000000",4864,17.13333]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4851,7.52525]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4865,45.55833]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4869,47.40833]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4855,325.7]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4859,9.413701]
["2021-11-29T10:40:00.000000000","2021-11-29T18:40:00.000000000",4864,17.56667]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4851,7.53975]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4865,44.71666]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4869,46.775]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4855,328.45]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4859,9.464009]
["2021-11-29T10:41:00.000000000","2021-11-29T18:41:00.000000000",4864,16.73333]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4851,7.59]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4865,44.65]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4869,46.96666]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4855,328.0333]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4859,9.488364]
["2021-11-29T10:42:00.000000000","2021-11-29T18:42:00.000000000",4864,16.325]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4851,7.56]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4865,44.65833]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4869,46.49166]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4855,328.1]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4859,9.496921]
["2021-11-29T10:43:00.000000000","2021-11-29T18:43:00.000000000",4864,16.86667]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4851,7.612]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4865,45.40833]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4869,47.18333]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4855,328.45]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4859,9.502997]
["2021-11-29T10:44:00.000000000","2021-11-29T18:44:00.000000000",4864,16.675]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4851,7.5955]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4865,44.91667]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4869,47.075]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4855,328.1167]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4859,9.50462]
["2021-11-29T10:45:00.000000000","2021-11-29T18:45:00.000000000",4864,16.66667]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4851,7.595749]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4865,44.25]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4869,46.66667]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4855,327.8167]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4859,9.519302]
["2021-11-29T10:46:00.000000000","2021-11-29T18:46:00.000000000",4864,16.50833]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4851,7.57975]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4865,43.46666]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4869,46.15]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4855,327.8167]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4859,9.565181]
["2021-11-29T10:47:00.000000000","2021-11-29T18:47:00.000000000",4864,16.46667]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4851,7.631]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4865,42.95833]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4869,45.68333]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4855,327.3667]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4859,9.587801]
["2021-11-29T10:48:00.000000000","2021-11-29T18:48:00.000000000",4864,16.69167]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4851,7.63775]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4865,42.975]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4869,45.64167]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4855,328.5833]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4859,9.609296]
["2021-11-29T10:49:00.000000000","2021-11-29T18:49:00.000000000",4864,16.54167]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4851,7.6525]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4865,43.40833]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4869,46.175]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4855,328.8667]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4859,9.612342]
["2021-11-29T10:50:00.000000000","2021-11-29T18:50:00.000000000",4864,16.81667]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4851,7.65075]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4865,42.925]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4869,45.55]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4855,328.1333]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4859,9.622577]
["2021-11-29T10:51:00.000000000","2021-11-29T18:51:00.000000000",4864,16.78333]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4851,7.65925]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4865,41.95833]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4869,44.95833]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4855,331.7833]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4859,9.637862]
["2021-11-29T10:52:00.000000000","2021-11-29T18:52:00.000000000",4864,16.70833]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4851,7.66825]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4865,42.55833]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4869,45.26666]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4855,331.1333]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4859,9.680902]
["2021-11-29T10:53:00.000000000","2021-11-29T18:53:00.000000000",4864,16.55]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4851,7.69825]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4865,42.55833]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4869,45.36666]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4855,330.85]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4859,9.690422]
["2021-11-29T10:54:00.000000000","2021-11-29T18:54:00.000000000",4864,16.54167]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4851,7.69275]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4865,41.89167]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4869,44.90833]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4855,330.8333]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4859,9.693305]
["2021-11-29T10:55:00.000000000","2021-11-29T18:55:00.000000000",4864,16.88333]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4851,7.6875]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4865,41.54167]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4869,44.66667]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4855,331.1833]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4859,9.715533]
["2021-11-29T10:56:00.000000000","2021-11-29T18:56:00.000000000",4864,16.85833]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4851,7.689]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4865,41.71667]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4869,44.71666]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4855,330.7833]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4859,9.726624]
["2021-11-29T10:57:00.000000000","2021-11-29T18:57:00.000000000",4864,16.60833]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4851,7.71225]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4865,41.90833]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4869,44.76666]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4855,330.6333]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4859,9.683509]
["2021-11-29T10:58:00.000000000","2021-11-29T18:58:00.000000000",4864,16.50833]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4851,7.6865]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4865,42.775]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4869,45.38333]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4855,330.2]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4859,9.721663]
["2021-11-29T10:59:00.000000000","2021-11-29T18:59:00.000000000",4864,16.44167]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4851,7.668749]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4865,42.72499]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4869,45.66667]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4855,330.25]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4859,9.708913]
["2021-11-29T11:00:00.000000000","2021-11-29T19:00:00.000000000",4864,16.9]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4851,7.728]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4865,42.53636]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4869,45.47272]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4855,330.2]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4859,9.702509]
["2021-11-29T11:01:00.000000000","2021-11-29T19:01:00.000000000",4864,17.54545]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4851,7.6975]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4865,42.64167]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4869,45.38333]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4855,330.3833]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4859,9.703365]
["2021-11-29T11:02:00.000000000","2021-11-29T19:02:00.000000000",4864,17.625]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4851,7.6885]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4865,42.45]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4869,44.99166]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4855,330.5333]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4859,9.736363]
["2021-11-29T11:03:00.000000000","2021-11-29T19:03:00.000000000",4864,17.04167]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4851,7.73025]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4865,42.98333]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4869,45.70833]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4855,330.2333]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4859,9.728614]
["2021-11-29T11:04:00.000000000","2021-11-29T19:04:00.000000000",4864,17.05]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4851,7.74325]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4865,43.15]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4869,45.70833]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4855,329.3833]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4859,9.719695]
["2021-11-29T11:05:00.000000000","2021-11-29T19:05:00.000000000",4864,17.40833]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4851,7.7475]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4865,42.93333]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4869,45.73333]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4855,329.65]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4859,9.721293]
["2021-11-29T11:06:00.000000000","2021-11-29T19:06:00.000000000",4864,17.00833]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4851,7.709]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4865,43.375]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4869,46.04167]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4855,329.55]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4859,9.724418]
["2021-11-29T11:07:00.000000000","2021-11-29T19:07:00.000000000",4864,17.15833]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4851,7.75075]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4865,44.15]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4869,46.46666]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4855,328.4333]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4859,9.705057]
["2021-11-29T11:08:00.000000000","2021-11-29T19:08:00.000000000",4864,17.825]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4851,7.75975]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4865,43.8]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4869,46.41667]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4855,328.4333]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4859,9.699506]
["2021-11-29T11:09:00.000000000","2021-11-29T19:09:00.000000000",4864,18.03333]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4851,7.7465]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4865,43.21666]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4869,45.95]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4855,329.45]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4859,9.721846]
["2021-11-29T11:10:00.000000000","2021-11-29T19:10:00.000000000",4864,17.36667]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4851,7.790249]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4865,43.4]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4869,46.28333]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4855,329.2834]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4859,9.742001]
["2021-11-29T11:11:00.000000000","2021-11-29T19:11:00.000000000",4864,17.51667]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4851,7.77425]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4865,43.20833]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4869,46.025]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4855,328.7667]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4859,9.73993]
["2021-11-29T11:12:00.000000000","2021-11-29T19:12:00.000000000",4864,17.08333]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4851,7.7675]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4865,43.59166]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4869,46.21666]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4855,328.85]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4859,9.740935]
["2021-11-29T11:13:00.000000000","2021-11-29T19:13:00.000000000",4864,17.06667]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4851,7.76775]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4865,44.275]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4869,46.86666]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4855,329.0]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4859,9.738515]
["2021-11-29T11:14:00.000000000","2021-11-29T19:14:00.000000000",4864,16.69167]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4851,7.775249]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4865,45.125]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4869,47.58333]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4855,327.5]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4859,9.703069]
["2021-11-29T11:15:00.000000000","2021-11-29T19:15:00.000000000",4864,16.93333]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4851,7.792]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4865,45.31667]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4869,47.89166]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4855,324.5167]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4859,9.685565]
["2021-11-29T11:16:00.000000000","2021-11-29T19:16:00.000000000",4864,17.44167]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4851,7.79975]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4865,45.30833]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4869,47.625]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4855,326.4666]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4859,9.689567]
["2021-11-29T11:17:00.000000000","2021-11-29T19:17:00.000000000",4864,17.53333]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4851,7.7815]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4865,45.48333]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4869,47.73333]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4855,326.6]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4859,9.683695]
["2021-11-29T11:18:00.000000000","2021-11-29T19:18:00.000000000",4864,16.925]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4851,7.765999]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4865,46.125]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4869,48.15833]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4855,328.0833]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4859,9.682488]
["2021-11-29T11:19:00.000000000","2021-11-29T19:19:00.000000000",4864,16.7]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4851,7.79625]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4865,46.83333]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4869,48.55]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4855,323.3667]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4859,9.684328]
["2021-11-29T11:20:00.000000000","2021-11-29T19:20:00.000000000",4864,16.50833]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4851,7.78]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4865,47.44167]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4869,48.80833]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4855,324.95]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4859,9.669921]
["2021-11-29T11:21:00.000000000","2021-11-29T19:21:00.000000000",4864,16.45]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4851,7.774]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4865,46.34166]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4869,48.28333]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4855,326.0]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4859,9.691865]
["2021-11-29T11:22:00.000000000","2021-11-29T19:22:00.000000000",4864,16.51667]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4851,7.7945]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4865,45.69167]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4869,48.18333]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4855,326.3167]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4859,9.728469]
["2021-11-29T11:23:00.000000000","2021-11-29T19:23:00.000000000",4864,16.40833]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4851,7.7905]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4865,46.04167]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4869,48.55833]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4855,325.2667]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4859,9.716379]
["2021-11-29T11:24:00.000000000","2021-11-29T19:24:00.000000000",4864,16.75833]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4851,7.7625]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4865,45.9]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4869,48.575]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4855,325.15]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4859,9.709064]
["2021-11-29T11:25:00.000000000","2021-11-29T19:25:00.000000000",4864,17.475]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4851,7.7845]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4865,46.22499]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4869,48.63333]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4855,324.9333]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4859,9.706277]
["2021-11-29T11:26:00.000000000","2021-11-29T19:26:00.000000000",4864,18.01667]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4851,7.7965]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4865,46.525]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4869,48.84999]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4855,325.5667]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4859,9.70749]
["2021-11-29T11:27:00.000000000","2021-11-29T19:27:00.000000000",4864,17.85]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4851,7.78875]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4865,46.7]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4869,48.78333]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4855,325.1333]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4859,9.684093]
["2021-11-29T11:28:00.000000000","2021-11-29T19:28:00.000000000",4864,17.625]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4851,7.800749]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4865,47.4]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4869,49.20833]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4855,323.8]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4859,9.682551]
["2021-11-29T11:29:00.000000000","2021-11-29T19:29:00.000000000",4864,17.35833]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4851,7.79075]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4865,47.2]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4869,49.09166]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4855,324.4666]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4859,9.667532]
["2021-11-29T11:30:00.000000000","2021-11-29T19:30:00.000000000",4864,17.325]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4851,7.78175]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4865,46.75833]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4869,48.76667]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4855,324.4833]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4859,9.689258]
["2021-11-29T11:31:00.000000000","2021-11-29T19:31:00.000000000",4864,17.08333]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4851,7.83975]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4865,46.80833]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4869,48.89167]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4855,325.4167]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4859,9.701564]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4864,17.55833]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4851,7.838749]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4865,47.22499]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4869,49.49166]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4855,324.8]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4859,9.684444]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4864,18.34167]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4851,7.827]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4865,47.275]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4869,49.51667]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4855,324.35]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4859,9.67372]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4864,18.79167]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4851,7.75475]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4865,47.11666]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4869,49.33333]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4855,324.9167]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4859,9.673336]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4864,18.25833]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4851,7.74925]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4865,46.54167]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4869,48.83333]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4855,324.4667]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4859,9.672008]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4864,17.825]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4851,7.80125]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4865,45.99166]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4869,48.44167]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4855,327.8333]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4859,9.691381]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4864,17.58333]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4851,7.79075]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4865,45.975]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4869,48.56667]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4855,328.2167]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4859,9.715755]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4864,17.58333]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4851,7.78875]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4865,45.71666]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4869,48.29167]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4855,326.4667]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4859,9.708643]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4864,18.2]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4851,7.8105]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4865,45.24166]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4869,47.81667]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4855,327.8667]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4859,9.721709]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4864,18.15]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4851,7.8]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4865,45.81667]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4869,48.24166]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4855,327.6167]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4859,9.725568]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4864,17.825]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4851,7.76775]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4865,46.68333]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4869,49.04167]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4855,325.05]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4859,9.713447]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4864,17.625]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4851,7.77575]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4865,46.13333]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4869,48.71666]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4855,325.0]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4859,9.688472]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4864,17.65]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4851,7.765]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4865,45.61666]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4869,48.26667]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4855,324.55]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4859,9.704561]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4864,17.71667]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4851,7.8325]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4865,45.975]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4869,48.51667]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4855,325.4333]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4859,9.699327]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4864,17.61667]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4851,7.8115]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4865,46.575]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4869,48.74166]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4855,324.9666]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4859,9.689504]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4864,17.19167]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4851,7.7945]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4865,46.55833]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4869,48.68333]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4855,325.1333]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4859,9.688126]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4864,17.15833]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4851,7.7785]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4865,46.75]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4869,48.425]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4855,325.6833]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4859,9.708995]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4864,17.13333]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4851,7.789999]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4865,46.79167]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4869,48.46666]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4855,324.25]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4859,9.688287]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4864,17.975]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4851,7.775249]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4865,47.36666]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4869,48.88333]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4855,323.6333]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4859,9.679526]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4864,18.475]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4851,7.78175]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4865,46.95]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4869,48.89166]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4855,324.6]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4859,9.669864]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4864,18.24167]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4851,7.7745]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4865,47.33333]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4869,49.09166]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4855,324.1833]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4859,9.665026]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4864,17.90833]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4851,7.727749]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4865,47.95833]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4869,49.325]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4855,324.25]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4859,9.645652]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4864,18.1]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4851,7.72575]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4865,48.7]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4869,50.00833]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4855,323.8]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4859,9.626225]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4864,18.08333]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4851,7.71775]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4865,49.21666]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4869,50.45833]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4855,323.5167]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4859,9.591925]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4864,17.98333]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4851,7.75675]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4865,49.55833]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4869,50.71666]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4855,324.15]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4859,9.569308]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4864,17.83333]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4851,7.749]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4865,49.73333]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4869,50.83333]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4855,323.1667]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4859,9.556266]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4864,18.01667]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4851,7.737999]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4865,49.11666]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4869,50.28333]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4855,323.55]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4859,9.567047]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4864,18.38333]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4851,7.76425]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4865,49.04167]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4869,50.41667]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4855,323.5833]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4859,9.576243]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4864,18.33333]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4851,7.74525]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4865,49.25]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4869,50.43333]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4855,323.7667]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4859,9.562414]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4864,18.08333]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4851,7.721]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4865,49.53333]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4869,50.51667]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4855,322.5]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4859,9.54865]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4864,17.93333]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4851,7.72825]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4865,49.725]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4869,50.61666]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4855,323.3667]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4859,9.548131]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4864,17.66667]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4851,7.735]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4865,49.45833]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4869,50.025]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4855,322.4]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4859,9.541533]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4864,17.63333]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4851,7.720749]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4865,49.65833]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4869,50.19167]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4855,322.7834]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4859,9.544212]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4864,17.80833]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4851,7.6995]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4865,49.775]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4869,50.19167]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4855,322.85]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4859,9.542796]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4864,17.70833]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4851,7.69125]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4865,50.0]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4869,50.50833]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4855,323.9833]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4859,9.5367]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4864,17.49167]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4851,7.69175]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4865,49.825]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4869,50.79167]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4855,324.5833]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4859,9.516727]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4864,17.59167]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4851,7.6905]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4865,49.34999]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4869,50.20833]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4855,324.6167]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4859,9.534164]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4864,17.71667]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4851,7.6785]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4865,48.59999]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4869,49.81667]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4855,326.6333]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4859,9.540767]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4864,17.71667]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4851,7.67975]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4865,47.34166]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4869,48.90833]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4855,326.2667]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4859,9.558806]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4864,18.21667]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4851,7.68275]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4865,46.75]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4869,48.3]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4855,326.15]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4859,9.570413]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4864,18.43333]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4851,7.67625]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4865,46.29167]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4869,47.98333]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4855,325.9]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4859,9.580009]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4864,19.06667]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4851,7.66625]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4865,46.325]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4869,47.73333]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4855,325.5333]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4859,9.580953]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4864,19.225]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4851,7.6705]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4865,46.06667]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4869,47.48333]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4855,326.1333]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4859,9.568804]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4864,19.91667]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4851,7.69275]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4865,46.39166]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4869,47.68333]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4855,325.2]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4859,9.54783]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4864,20.45833]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4851,7.64525]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4865,45.99166]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4869,47.68333]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4855,325.5667]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4859,9.538489]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4864,19.91667]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4851,7.59975]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4865,46.65833]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4869,48.275]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4855,325.7]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4859,9.518414]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4864,19.95833]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4851,7.578499]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4865,46.98333]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4869,48.69167]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4855,325.5333]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4859,9.461571]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4864,20.25833]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4851,7.5945]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4865,46.775]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4869,48.59999]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4855,324.0833]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4859,9.438949]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4864,19.98333]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4851,7.59775]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4865,45.78333]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4869,47.93333]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4855,325.35]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4859,9.458076]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4864,19.65833]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4851,7.5805]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4865,45.075]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4869,47.14167]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4855,325.1333]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4859,9.481368]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4864,19.075]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4851,7.59775]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4865,44.175]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4869,46.55833]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4855,329.0333]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4859,9.509485]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4864,18.59167]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4851,7.5745]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4865,44.775]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4869,47.09166]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4855,328.9167]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4859,9.506698]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4864,18.20833]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4851,7.61575]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4865,45.775]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4869,47.66667]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4855,329.0667]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4859,9.478164]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4864,18.45]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4851,7.58125]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4865,45.24166]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4869,47.36666]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4855,327.1]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4859,9.45357]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4864,18.63333]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4851,7.53725]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4865,44.75833]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4869,47.01666]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4855,326.6333]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4859,9.466828]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4864,18.79167]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4851,7.54175]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4865,45.34166]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4869,47.39167]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4855,326.2667]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4859,9.448381]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4864,19.33333]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4851,7.540249]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4865,44.825]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4869,47.1]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4855,326.2667]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4859,9.433974]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4864,19.05833]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4851,7.53125]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4865,45.19167]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4869,47.35]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4855,326.8]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4859,9.425929]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4864,18.70833]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4851,7.50175]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4865,45.80833]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4869,47.53333]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4855,326.8333]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4859,9.411397]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4864,18.475]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4851,7.50375]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4865,44.98333]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4869,46.8]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4855,326.0167]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4859,9.412229]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4864,18.49167]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4851,7.50775]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4865,44.36666]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4869,46.43333]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4855,329.2167]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4859,9.438975]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4864,18.34167]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4851,7.468]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4865,44.55]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4869,46.55833]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4855,330.15]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4859,9.428942]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4864,18.375]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4851,7.45775]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4865,44.84166]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4869,46.40833]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4855,329.7667]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4859,9.426616]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4864,18.33333]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4851,7.4195]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4865,45.35]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4869,46.73333]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4855,329.5833]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4859,9.404427]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4864,18.25833]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4851,7.41025]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4865,44.98333]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4869,46.74166]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4855,329.8]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4859,9.379617]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4864,18.43333]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4851,7.471]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4865,44.51666]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4869,46.2]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4855,329.4]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4859,9.364857]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4864,18.40833]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4851,7.389]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4865,43.6]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4869,45.59166]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4855,330.6]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4859,9.377391]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4864,18.35]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4851,7.41575]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4865,43.10833]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4869,45.35833]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4855,331.7667]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4859,9.376346]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4864,19.09167]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4851,7.36475]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4865,43.6]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4869,45.69167]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4855,331.1667]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4859,9.362515]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4864,19.11667]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4851,7.366]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4865,43.925]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4869,45.88333]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4855,329.0833]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4859,9.331756]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4864,19.625]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4851,7.3485]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4865,43.39167]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4869,45.425]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4855,329.0833]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4859,9.313533]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4864,19.63333]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4851,7.345]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4865,42.45]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4869,44.59166]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4855,320.8333]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4859,9.318337]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4864,19.225]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4851,7.314499]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4865,42.86666]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4869,44.75]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4855,332.1333]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4859,9.329145]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4864,19.04167]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4851,7.3365]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4865,42.58333]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4869,44.51666]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4855,332.8833]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4859,9.309182]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4864,19.10833]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4851,7.289249]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4865,41.84167]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4869,43.96666]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4855,332.3667]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4859,9.31412]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4864,18.8]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4851,7.27425]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4865,41.95]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4869,43.85833]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4855,332.5333]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4859,9.313779]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4864,18.525]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4851,7.2985]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4865,42.225]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4869,44.11666]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4855,332.4833]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4859,9.296235]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4864,18.60833]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4851,7.27925]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4865,41.45]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4869,43.65833]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4855,336.4333]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4859,9.265688]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4864,19.00833]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4851,7.2495]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4865,41.325]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4869,43.46666]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4855,333.4833]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4859,9.264271]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4864,19.175]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4851,7.26725]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4865,41.325]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4869,43.64167]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4855,334.5167]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4859,9.256339]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4864,18.8]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4851,7.26525]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4865,40.45833]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4869,43.20833]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4855,335.7333]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4859,9.250506]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4864,18.88333]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4851,7.257]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4865,40.29167]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4869,42.84166]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4855,335.9833]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4859,9.23894]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4864,19.25]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4851,7.23875]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4865,40.60833]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4869,42.6]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4855,335.9333]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4859,9.229601]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4864,18.94167]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4851,7.17075]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4865,40.65833]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4869,42.81667]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4855,339.6833]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4859,9.196277]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4864,18.6]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4851,7.15225]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4865,40.70833]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4869,43.03333]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4855,335.5833]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4859,9.199896]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4864,18.65833]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4851,7.1705]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4865,41.21667]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4869,43.46666]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4855,334.8667]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4859,9.168933]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4864,18.8]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4851,7.115]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4865,41.89167]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4869,43.84166]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4855,335.2]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4859,9.134778]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4864,18.625]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4851,7.11575]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4865,41.25834]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4869,43.525]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4855,335.4833]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4859,9.103264]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4864,19.225]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4851,7.11]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4865,40.96667]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4869,43.15833]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4855,335.1667]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4859,9.088319]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4864,19.825]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4851,7.085]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4865,41.3]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4869,43.23333]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4855,335.8167]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4859,9.074032]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4864,19.45833]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4851,7.0905]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4865,41.14167]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4869,43.24166]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4855,334.25]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4859,9.023261]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4864,19.425]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4851,7.0355]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4865,41.1]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4869,43.375]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4855,334.95]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4859,9.02031]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4864,19.64167]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4851,7.0165]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4865,40.86666]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4869,43.18333]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4855,334.65]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4859,8.997519]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4864,20.03333]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4851,6.99975]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4865,40.775]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4869,42.7]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4855,334.5333]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4859,8.988065]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4864,19.73333]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4851,7.00775]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4865,41.025]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4869,42.825]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4855,334.65]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4859,8.981652]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4864,19.175]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4851,6.980999]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4865,41.775]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4869,43.24166]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4855,334.3333]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4859,8.957566]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4864,18.84167]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4851,6.96325]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4865,42.625]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4869,44.08333]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4855,333.4667]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4859,8.898191]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4864,18.7]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4851,6.95425]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4865,43.05833]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4869,44.49166]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4855,334.05]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4859,8.877164]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4864,18.9]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4851,6.9445]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4865,43.30833]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4869,44.97499]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4855,333.9667]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4859,8.842836]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4864,19.2]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4851,6.92175]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4865,43.16667]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4869,44.81667]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4855,333.7667]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4859,8.820084]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4864,19.18333]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4851,6.8915]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4865,43.91667]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4869,45.625]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4855,333.85]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4859,8.790523]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4864,19.13333]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4851,6.90175]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4865,43.18333]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4869,44.99166]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4855,332.4]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4859,8.764528]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4864,19.5]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4851,6.885]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4865,43.325]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4869,44.95]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4855,333.9667]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4859,8.746151]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4864,19.18333]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4851,6.86925]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4865,42.48333]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4869,44.4]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4855,332.8333]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4859,8.749496]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4864,19.05833]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4851,6.8425]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4865,42.15]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4869,43.98333]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4855,332.8833]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4859,8.74421]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4864,19.16667]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4851,6.7955]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4865,41.39167]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4869,43.60833]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4855,334.3667]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4859,8.745481]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4864,19.1]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4851,6.77325]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4865,41.05833]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4869,43.3]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4855,337.3333]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4859,8.754016]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4864,18.86667]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4851,6.80125]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4865,40.94167]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4869,43.08333]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4855,337.05]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4859,8.73986]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4864,18.88333]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4851,6.77075]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4865,40.525]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4869,42.89166]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4855,337.4167]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4859,8.715834]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4864,18.91667]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4851,6.7165]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4865,40.70833]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4869,42.90833]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4855,336.4]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4859,8.712932]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4864,18.925]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4851,6.706]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4865,40.73333]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4869,42.78333]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4855,336.2167]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4859,8.683721]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4864,18.95]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4851,6.67625]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4865,40.625]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4869,42.9]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4855,336.6333]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4859,8.651898]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4864,19.55833]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4851,6.6595]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4865,40.05]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4869,42.25834]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4855,336.5667]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4859,8.625167]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4864,20.225]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4851,6.66775]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4865,39.6]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4869,41.9]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4855,336.7667]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4859,8.612387]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4864,20.39167]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4851,6.63775]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4865,39.74166]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4869,41.725]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4855,336.5333]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4859,8.576079]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4864,20.65833]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4851,6.61125]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4865,40.33333]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4869,42.05]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4855,335.6167]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4859,8.564051]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4864,20.525]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4851,6.61225]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4865,40.45]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4869,42.4]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4855,335.45]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4859,8.520368]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4864,20.25833]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4851,6.57275]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4865,40.24166]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4869,42.15]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4855,335.8667]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4859,8.502079]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4864,19.84167]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4851,6.5665]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4865,39.525]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4869,41.58333]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4855,337.3667]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4859,8.48824]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4864,19.60833]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4851,6.56475]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4865,39.44167]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4869,41.48333]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4855,339.8]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4859,8.471667]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4864,19.36667]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4851,6.5335]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4865,39.85833]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4869,42.01667]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4855,335.4833]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4859,8.426597]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4864,19.45]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4851,6.50175]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4865,39.66667]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4869,41.85]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4855,339.3833]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4859,8.412445]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4864,19.5]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4851,6.4945]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4865,40.09167]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4869,42.14167]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4855,339.05]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4859,8.384313]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4864,19.175]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4851,6.44475]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4865,40.48333]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4869,42.23333]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4855,339.2667]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4859,8.353381]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4864,19.175]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4851,6.417]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4865,40.6]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4869,42.44167]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4855,339.2]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4859,8.321153]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4864,19.13333]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4851,6.38275]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4865,40.60833]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4869,42.6]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4855,339.5833]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4859,8.28604]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4864,19.15]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4851,6.3715]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4865,40.49166]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4869,42.65833]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4855,338.2833]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4859,8.253692]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4864,19.36667]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4851,6.3565]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4865,40.43333]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4869,42.15]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4855,337.8667]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4859,8.220108]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4864,19.49167]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4851,6.322]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4865,40.15833]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4869,41.89167]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4855,338.9167]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4859,8.21556]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4864,19.41667]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4851,6.291]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4865,40.48333]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4869,42.13334]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4855,340.0833]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4859,8.182429]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4864,19.21667]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4851,6.27575]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4865,41.30833]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4869,42.55]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4855,338.0833]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4859,8.153451]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4864,18.95]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4851,6.26325]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4865,41.75]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4869,43.025]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4855,336.6833]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4859,8.11209]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4864,18.825]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4851,6.23725]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4865,42.31667]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4869,43.25]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4855,335.95]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4859,8.066152]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4864,18.86667]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4851,6.21975]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4865,42.30833]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4869,43.28333]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4855,336.1833]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4859,7.982779]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4864,18.96667]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4851,6.192]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4865,41.78333]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4869,43.05833]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4855,336.6]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4859,8.007164]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4864,19.29167]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4851,6.166]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4865,40.94167]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4869,42.575]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4855,337.9833]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4859,7.988149]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4864,19.26667]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4851,6.13875]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4865,40.7]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4869,42.70833]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4855,338.85]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4859,7.95551]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4864,19.25833]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4851,6.11775]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4865,40.53333]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4869,42.55]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4855,339.2]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4859,7.921448]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4864,19.68333]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4851,6.095]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4865,40.33333]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4869,42.20833]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4855,340.2]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4859,7.897252]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4864,19.875]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4851,6.114]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4865,40.05833]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4869,41.875]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4855,339.3333]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4859,7.828074]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4864,19.59167]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4851,6.069]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4865,40.175]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4869,41.75]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4855,339.05]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4859,7.872046]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4864,19.34167]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4851,6.03875]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4865,40.4]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4869,41.975]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4855,339.0]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4859,7.842495]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4864,19.225]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4851,6.0025]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4865,40.1]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4869,41.79167]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4855,339.0167]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4859,7.813344]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4864,19.425]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4851,5.9745]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4865,40.15833]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4869,41.675]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4855,339.25]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4859,7.785244]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4864,19.25]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4851,5.92425]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4865,40.35833]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4869,41.28333]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4855,338.65]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4859,7.755104]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4864,19.08333]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4851,5.90575]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4865,40.74166]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4869,41.76667]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4855,339.35]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4859,7.70797]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4864,19.11667]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4851,5.895]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4865,40.39167]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4869,41.50834]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4855,339.45]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4859,7.683365]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4864,19.66667]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4851,5.876]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4865,39.89167]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4869,41.3]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4855,340.7667]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4859,7.6494]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4864,20.3]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4851,5.8465]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4865,40.35]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4869,41.58333]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4855,338.5667]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4859,7.611716]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4864,20.75]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4851,5.85475]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4865,40.575]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4869,41.79167]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4855,338.7667]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4859,7.574311]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4864,20.65833]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4851,5.803999]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4865,40.78333]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4869,42.00834]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4855,338.5667]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4859,7.53651]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4864,19.94167]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4851,5.764]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4865,40.8]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4869,42.35833]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4855,338.5]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4859,7.475904]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4864,20.10833]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4851,5.742]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4865,41.29167]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4869,42.68333]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4855,337.7]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4859,7.436451]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4864,20.24167]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4851,5.72975]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4865,41.075]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4869,42.19167]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4855,337.4833]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4859,7.419357]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4864,19.95833]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4851,5.6975]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4865,40.59167]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4869,41.7]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4855,338.2]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4859,7.400269]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4864,19.75]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4851,5.69025]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4865,39.98333]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4869,41.55833]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4855,341.55]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4859,7.373407]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4864,19.81667]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4851,5.62525]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4865,39.38334]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4869,41.08333]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4855,342.15]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4859,7.347485]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4864,20.05833]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4851,5.62625]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4865,39.70833]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4869,40.9]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4855,341.2333]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4859,7.297401]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4864,20.54167]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4851,5.54225]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4865,39.91667]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4869,41.06667]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4855,340.0833]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4859,7.264404]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4864,20.93333]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4851,5.559999]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4865,40.13334]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4869,41.15833]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4855,338.8]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4859,7.233576]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4864,20.76667]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4851,5.51025]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4865,40.1]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4869,41.1]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4855,338.7667]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4859,7.201269]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4864,20.88333]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4851,5.49025]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4865,39.68333]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4869,40.6]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4855,340.4833]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4859,7.173207]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4864,20.14167]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4851,5.47375]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4865,39.275]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4869,40.41667]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4855,343.4]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4859,7.149015]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4864,19.74167]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4851,5.4355]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4865,39.04167]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4869,40.13334]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4855,342.65]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4859,7.125557]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4864,19.65833]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4851,5.3985]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4865,39.03333]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4869,40.11666]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4855,342.4166]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4859,7.084427]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4864,19.55]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4851,5.379499]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4865,39.51667]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4869,40.55833]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4855,342.35]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4859,7.062521]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4864,19.41667]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4851,5.3385]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4865,40.03333]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4869,41.1]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4855,342.4166]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4859,7.005577]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4864,19.38333]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4851,5.32025]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4865,39.9]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4869,40.99166]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4855,342.1167]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4859,6.959737]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4864,19.45833]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4851,5.28975]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4865,39.28333]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4869,40.6]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4855,342.8167]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4859,6.930451]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4864,19.84167]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4851,5.27425]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4865,39.275]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4869,40.50834]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4855,342.05]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4859,6.902885]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4864,20.04167]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4851,5.242]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4865,39.725]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4869,40.70833]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4855,341.7]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4859,6.851139]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4864,20.04167]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4851,5.21925]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4865,39.58333]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4869,40.69167]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4855,341.6667]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4859,6.825191]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4864,19.88333]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4851,5.187]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4865,38.9]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4869,39.925]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4855,341.55]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4859,6.798399]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4864,19.74167]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4851,5.164]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4865,38.13334]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4869,39.275]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4855,344.5166]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4859,6.766168]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4864,19.65]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4851,5.141]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4865,37.6]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4869,38.73333]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4855,346.2833]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4859,6.756032]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4864,19.525]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4851,5.10725]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4865,37.25834]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4869,38.68333]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4855,345.5667]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4859,6.729332]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4864,19.55833]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4851,5.049]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4865,36.7]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4869,38.23333]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4855,345.05]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4859,6.686199]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4864,19.7]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4851,5.01625]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4865,36.48333]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4869,37.64167]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4855,346.1333]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4859,6.66716]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4864,19.63333]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4851,4.9935]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4865,36.775]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4869,37.9]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4855,346.8]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4859,6.619036]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4864,19.7]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4851,4.95175]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4865,36.98333]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4869,37.93333]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4855,345.55]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4859,6.585969]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4864,19.64167]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4851,4.924]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4865,36.89167]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4869,37.85]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4855,349.0667]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4859,6.54057]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4864,19.88333]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4851,4.868]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4865,36.425]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4869,37.65833]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4855,349.05]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4859,6.498251]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4864,20.125]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4851,4.859]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4865,36.49166]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4869,37.68333]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4855,347.0333]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4859,6.444464]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4864,20.45833]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4851,4.82925]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4865,36.525]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4869,37.45]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4855,347.5166]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4859,6.413275]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4864,20.79167]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4851,4.78675]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4865,36.55833]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4869,37.50834]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4855,347.3667]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4859,6.368929]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4864,21.01667]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4851,4.75825]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4865,36.38334]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4869,37.39167]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4855,347.6167]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4859,6.332182]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4864,20.6]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4851,4.72775]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4865,36.16667]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4869,37.30833]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4855,346.9666]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4859,6.298805]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4864,20.23333]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4851,4.7025]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4865,36.075]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4869,37.21667]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4855,347.6]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4859,6.253816]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4864,20.38333]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4851,4.65725]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4865,36.76667]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4869,37.75]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4855,347.6833]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4859,6.185396]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4864,20.40833]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4851,4.614]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4865,36.58333]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4869,37.64167]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4855,346.7167]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4859,6.152225]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4864,20.40833]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4851,4.58575]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4865,36.54167]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4869,37.44167]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4855,346.7167]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4859,6.102421]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4864,20.43333]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4851,4.56575]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4865,36.2]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4869,37.38334]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4855,346.4833]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4859,6.063354]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4864,20.475]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4851,4.51975]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4865,36.275]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4869,37.375]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4855,347.15]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4859,6.01964]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4864,20.61667]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4851,4.50275]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4865,35.95833]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4869,37.05]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4855,346.4833]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4859,5.979902]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4864,20.38333]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4851,4.468]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4865,35.69167]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4869,36.78333]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4855,348.8]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4859,5.93335]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4864,20.275]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4851,4.43825]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4865,35.7]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4869,36.86666]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4855,347.0667]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4859,5.904222]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4864,20.25]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4851,4.3805]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4865,35.575]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4869,36.76667]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4855,348.5]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4859,5.850723]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4864,20.41667]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4851,4.3545]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4865,35.59167]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4869,36.74166]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4855,349.8833]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4859,5.804799]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4864,20.20833]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4851,4.31125]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4865,35.35833]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4869,36.55]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4855,350.5667]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4859,5.768387]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4864,20.2]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4851,4.27175]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4865,35.50834]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4869,36.64167]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4855,349.8667]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4859,5.719472]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4864,20.125]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4851,4.23275]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4865,34.88334]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4869,36.125]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4855,349.9666]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4859,5.679469]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4864,20.14167]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4851,4.20425]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4865,34.43333]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4869,35.7]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4855,335.6]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4859,5.631506]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4864,20.18333]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4851,4.17225]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4865,33.89167]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4869,35.15]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4855,349.45]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4859,5.610861]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4864,20.19167]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4851,4.1305]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4865,34.01667]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4869,35.225]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4855,350.3667]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4859,5.557726]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4864,20.35]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4851,4.08775]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4865,34.13334]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4869,35.275]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4855,349.8333]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4859,5.519007]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4864,20.4]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4851,4.044]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4865,34.375]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4869,35.34166]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4855,349.0833]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4859,5.465949]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4864,20.45833]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4851,4.00625]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4865,34.675]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4869,35.29167]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4855,349.3333]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4859,5.404497]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4864,20.31667]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4851,3.97525]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4865,34.15833]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4869,35.01667]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4855,336.6333]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4859,5.341665]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4864,20.30833]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4851,3.936]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4865,33.79167]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4869,34.74166]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4855,352.9]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4859,5.311805]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4864,20.34167]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4851,3.90025]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4865,33.63334]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4869,34.55]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4855,352.5833]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4859,5.271196]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4864,20.175]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4851,3.8815]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4865,33.125]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4869,34.18333]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4855,353.2333]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4859,5.233499]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4864,20.1]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4851,3.8435]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4865,32.825]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4869,33.78333]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4855,352.4833]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4859,5.195285]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4864,20.01667]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4851,3.78625]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4865,33.06667]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4869,33.95833]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4855,352.7833]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4859,5.145191]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4864,19.81667]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4851,3.743]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4865,33.275]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4869,34.10833]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4855,352.3667]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4859,5.082691]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4864,19.81667]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4851,3.7225]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4865,33.125]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4869,33.81667]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4855,354.1833]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4859,5.03594]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4864,19.9]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4851,3.688]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4865,32.71667]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4869,33.48333]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4855,353.9167]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4859,4.993367]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4864,19.85]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4851,3.6455]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4865,32.56667]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4869,33.3]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4855,354.55]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4859,4.946998]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4864,19.9]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4851,3.58325]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4865,32.44167]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4869,33.3]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4855,353.8]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4859,4.902599]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4864,19.975]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4851,3.5465]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4865,32.1]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4869,33.03333]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4855,354.1667]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4859,4.853786]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4864,20.025]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4851,3.5235]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4865,31.8]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4869,32.76667]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4855,355.2]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4859,4.795734]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4864,20.14167]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4851,3.486]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4865,31.825]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4869,32.775]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4855,353.4333]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4859,4.754469]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4864,20.11667]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4851,3.461]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4865,31.41667]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4869,32.40833]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4855,353.15]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4859,4.710199]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4864,20.1]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4851,3.4215]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4865,30.99167]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4869,31.95833]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4855,356.4833]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4859,4.652263]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4864,20.05833]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4851,3.364]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4865,30.70833]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4869,31.65]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4855,357.9333]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4859,4.592934]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4864,20.03333]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4851,3.32675]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4865,30.575]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4869,31.61667]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4855,357.6167]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4859,4.53591]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4864,19.90833]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4851,3.2785]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4865,30.39166]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4869,31.35]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4855,357.1333]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4859,4.487011]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4864,19.90833]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4851,3.22975]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4865,30.225]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4869,31.23333]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4855,356.7]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4859,4.43154]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4864,19.95833]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4851,3.19725]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4865,30.15]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4869,31.13333]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4855,359.0667]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4859,4.373765]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4864,20.00833]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4851,3.1515]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4865,29.98333]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4869,30.95]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4855,358.35]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4859,4.324018]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4864,19.96667]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4851,3.099]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4865,29.95]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4869,30.90833]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4855,359.15]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4859,4.25926]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4864,19.95833]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4851,3.055]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4865,29.95833]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4869,30.825]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4855,358.85]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4859,4.190603]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4864,19.94167]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4851,3.009]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4865,30.05]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4869,30.775]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4855,358.7333]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4859,4.124128]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4864,19.825]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4851,2.9655]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4865,30.0]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4869,30.81667]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4855,358.05]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4859,4.074382]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4864,19.80833]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4851,2.9205]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4865,29.78333]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4869,30.63333]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4855,357.75]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4859,4.007151]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4864,19.93333]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4851,2.88]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4865,29.68333]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4869,30.43333]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4855,358.4333]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4859,3.952939]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4864,20.06667]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4851,2.84975]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4865,29.45]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4869,30.21667]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4855,357.65]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4859,3.902515]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4864,20.05833]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4851,2.8105]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4865,29.29167]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4869,30.0]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4855,358.0]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4859,3.850647]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4864,20.05833]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4851,2.7725]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4865,29.23333]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4869,29.95833]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4855,358.05]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4859,3.803402]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4864,20.00833]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4851,2.74025]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4865,29.23333]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4869,29.94167]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4855,355.75]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4859,3.759301]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4864,19.95]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4851,2.701]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4865,29.04167]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4869,29.725]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4855,359.4667]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4859,3.704122]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4864,19.93333]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4851,2.65975]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4865,29.125]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4869,29.70833]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4855,358.8167]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4859,3.650493]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4864,19.98333]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4851,2.612]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4865,29.025]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4869,29.55]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4855,359.6]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4859,3.598136]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4864,19.9]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4851,2.561]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4865,28.95833]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4869,29.43333]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4855,359.1333]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4859,3.531132]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4864,20.10833]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4851,2.49325]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4865,28.875]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4869,29.36667]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4855,359.2167]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4859,3.448136]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4864,20.23333]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4851,2.425]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4865,28.75]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4869,29.15833]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4855,358.7166]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4859,3.367562]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4864,20.275]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4851,2.3785]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4865,28.49167]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4869,28.9]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4855,358.2333]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4859,3.27696]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4864,20.24167]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4851,2.331]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4865,28.19167]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4869,28.70833]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4855,358.8]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4859,3.210858]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4864,20.175]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4851,2.2745]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4865,28.01666]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4869,28.46667]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4855,358.0166]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4859,3.146308]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4864,20.18333]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4851,2.2165]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4865,27.85833]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4869,28.33333]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4855,358.55]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4859,3.08641]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4864,20.11667]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4851,2.175]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4865,27.6]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4869,28.14166]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4855,358.35]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4859,3.03053]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4864,20.0]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4851,2.11025]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4865,27.33333]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4869,27.89166]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4855,359.9167]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4859,2.999771]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4864,19.89167]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4851,2.0245]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4865,27.24167]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4869,27.74167]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4855,360.5833]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4859,2.940881]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4864,19.81667]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4851,1.91275]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4865,27.10833]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4869,27.6]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4855,360.8833]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4859,2.889081]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4864,19.71667]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4851,1.86075]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4865,26.95833]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4869,27.51666]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4855,361.3667]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4859,2.820943]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4864,19.7]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4851,1.803]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4865,26.75833]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4869,27.29167]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4855,362.0166]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4859,2.755615]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4864,19.69167]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4851,1.73075]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4865,26.61667]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4869,27.13333]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4855,361.7167]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4859,2.677166]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4864,19.7]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4851,1.689]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4865,26.40833]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4869,26.95833]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4855,361.9667]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4859,2.603505]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4864,19.68333]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4851,1.58325]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4865,26.14166]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4869,26.7]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4855,362.2333]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4859,2.518793]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4864,19.81667]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4851,1.44475]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4865,25.95]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4869,26.39166]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4855,361.8167]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4859,2.445708]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4864,19.99167]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4851,1.312]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4865,25.78333]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4869,26.2]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4855,362.6167]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4859,2.370712]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4864,20.05]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4851,1.196]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4865,25.625]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4869,26.025]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4855,361.9667]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4859,2.302224]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4864,19.88333]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4851,1.044]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4865,25.45833]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4869,25.86667]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4855,362.2666]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4859,2.250513]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4864,19.75]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4851,0.94625]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4865,25.34167]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4869,25.74167]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4855,361.5667]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4859,2.185549]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4864,19.79167]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4851,0.64175]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4865,25.21667]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4869,25.59167]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4855,362.2333]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4859,2.133755]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4864,19.70833]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4851,0.40625]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4865,25.025]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4869,25.43333]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4855,362.9333]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4859,2.057982]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4864,19.68333]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4851,0.2725]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4865,24.89166]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4869,25.25833]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4855,365.0667]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4859,1.956739]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4864,19.675]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4851,0.264]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4865,24.71667]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4869,25.09167]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4855,367.3333]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4859,1.788465]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4864,19.55833]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4851,0.21475]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4865,24.5]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4869,24.90833]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4855,366.0833]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4859,1.606808]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4864,19.48333]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4851,0.19175]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4865,24.29167]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4869,24.70833]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4855,363.4333]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4859,1.332421]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4864,19.38333]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4851,0.18275]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4865,24.05833]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4869,24.46667]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4855,295.7166]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4859,1.193713]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4864,19.375]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4851,0.17475]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4865,23.80833]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4869,24.19167]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4855,306.9667]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4859,0.9981689]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4864,19.36667]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4851,0.1685]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4865,23.64166]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4869,23.975]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4855,317.8833]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4859,0.6950265]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4864,19.28333]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4851,0.1625]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4865,23.40833]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4869,23.75833]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4855,347.1667]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4859,0.4604786]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4864,19.175]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4851,0.15725]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4865,23.225]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4869,23.50833]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4855,364.7]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4859,0.2738995]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4864,19.13333]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4851,0.1515]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4865,22.925]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4869,23.23333]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4855,385.6167]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4859,0.186135]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4864,19.175]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4851,0.146]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4865,22.625]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4869,22.91667]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4855,395.6]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4859,0.1629975]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4864,19.21667]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4851,0.1415]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4865,22.31667]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4869,22.60833]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4855,395.6]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4859,0.1537102]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4864,19.26667]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4851,0.13625]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4865,22.03333]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4869,22.31667]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4855,395.6]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4859,0.1448301]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4864,19.10833]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4851,0.13125]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4865,21.75833]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4869,22.0]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4855,395.6]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4859,0.1315617]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4864,18.975]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4851,0.12675]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4865,21.5]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4869,21.73333]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4855,395.6]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4859,0.1117673]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4864,18.99167]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4851,0.121]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4865,21.25]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4869,21.45]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4855,393.8833]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4859,0.1485319]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4864,18.91667]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4851,0.11425]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4865,20.85]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4869,21.03333]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4855,382.0]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4859,0.1793928]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4864,18.79167]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4851,0.08425]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4865,20.35]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4869,20.55833]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4855,372.0166]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4859,0.08097623]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4864,18.7]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4851,0.021]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4865,19.84167]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4869,20.01667]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4855,358.2166]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4859,0.03084322]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4864,18.675]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4851,0.021]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4865,19.33333]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4869,19.5]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4855,356.9833]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4859,0.03069235]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4864,18.59167]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4851,0.021]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4865,18.85833]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4869,19.01667]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4855,361.8833]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4859,0.03078055]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4864,18.53333]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4851,0.021]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4865,18.325]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4869,18.45833]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4855,360.5333]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4859,0.03081985]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4864,18.4]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4851,0.021]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4865,17.925]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4869,18.0]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4855,352.9167]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4859,0.03075367]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4864,18.34167]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4851,0.02125]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4865,17.575]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4869,17.64167]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4855,350.8333]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4859,0.03076787]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4864,18.31667]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4851,0.021]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4865,17.3]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4869,17.325]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4855,348.4666]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4859,0.03076647]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4864,18.35]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4851,0.021]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4865,17.075]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4869,17.05]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4855,352.7166]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4859,0.0307527]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4864,18.25]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4851,0.021]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4865,16.81667]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4869,16.775]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4855,350.6667]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4859,0.03076741]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4864,18.24167]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4851,0.021]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4865,16.525]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4869,16.475]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4855,347.5333]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4859,0.0308561]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4864,18.29167]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4851,0.021]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4865,16.21667]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4869,16.19167]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4855,338.5]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4859,0.03080191]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4864,18.23333]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4851,0.0265]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4865,15.91667]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4869,15.9]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4855,334.95]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4859,0.03077678]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4864,18.03333]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4851,0.024]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4865,15.63333]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4869,15.64167]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4855,330.5]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4859,0.03069459]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4864,17.86667]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4851,0.02425]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4865,15.325]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4869,15.325]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4855,325.55]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4859,0.03076125]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4864,17.83333]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4851,0.0265]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4865,15.025]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4869,15.05833]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4855,319.7167]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4859,0.0308055]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4864,17.70833]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4851,0.027]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4865,14.75833]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4869,14.80833]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4855,312.7667]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4859,0.03080136]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4864,17.66667]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4851,0.0295]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4865,14.49167]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4869,14.55833]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4855,304.05]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4859,0.03087007]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4864,17.5]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4851,0.0245]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4865,14.29167]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4869,14.375]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4855,293.0333]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4859,0.03082617]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4864,17.29167]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4851,0.027]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4865,14.13333]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4869,14.18333]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4855,278.2166]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4859,0.03083167]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4864,17.08333]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4851,0.02525]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4865,13.925]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4869,14.075]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4855,252.7]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4859,0.0308273]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4864,17.025]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4851,0.022]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4865,13.78333]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4869,13.95]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4855,211.5167]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4859,0.03074572]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4864,16.84167]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4851,0.02]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4865,13.6]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4869,13.81667]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4855,56.5]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4859,0.03089157]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4864,16.675]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4851,0.01725]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4865,13.45833]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4869,13.63333]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4855,42.1]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4859,0.03090524]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4864,16.45833]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4851,0.015]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4865,13.33333]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4869,13.51667]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4855,44.31667]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4859,0.03098897]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4864,16.4]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4851,0.01325]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4865,13.15833]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4869,13.41667]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4855,44.05]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4859,0.03096012]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4864,16.4]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4851,0.0115]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4865,13.05833]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4869,13.275]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4855,42.46667]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4859,0.03097569]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4864,16.45]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4851,0.009749999]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4865,12.93333]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4869,13.15]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4855,40.5]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4859,0.03100178]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4864,16.54167]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4851,0.007999999]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4865,12.875]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4869,13.125]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4855,36.43333]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4859,0.03104001]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4864,16.6]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4851,0.006]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4865,12.84167]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4869,13.10833]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4855,32.58333]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4859,0.03089272]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4864,16.61667]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4851,0.00325]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4865,12.75833]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4869,13.00833]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4855,30.36667]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4859,0.03098872]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4864,16.725]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4851,0.003]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4865,12.7]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4869,13.01667]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4855,27.91667]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4859,0.03103945]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4864,16.8]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4851,0.003]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4865,12.74167]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4869,13.00833]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4855,24.91667]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4859,0.03103329]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4864,16.95]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4851,0.003]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4865,12.725]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4869,13.075]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4855,20.66667]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4859,0.0309482]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4864,17.00833]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4851,0.003]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4865,12.66667]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4869,13.025]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4855,17.48333]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4859,0.03093994]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4864,16.9]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4851,0.003]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4865,12.53333]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4869,12.9]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4855,15.33333]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4859,0.03087901]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4864,16.76667]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4851,0.003]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4865,12.36667]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4869,12.79167]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4855,14.8]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4859,0.03086791]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4864,16.61667]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4851,0.003]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4865,12.425]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4869,12.825]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4855,14.83333]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4859,0.0308871]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4864,16.33333]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4851,0.003]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4865,12.5]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4869,12.91667]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4855,14.63333]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4859,0.03114803]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4864,16.10833]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4851,0.003]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4865,12.425]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4869,12.84167]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4855,14.68333]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4859,0.03126496]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4864,16.10833]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4851,0.003]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4865,12.18333]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4869,12.675]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4855,13.88333]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4859,0.03111391]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4864,15.95]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4851,0.003]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4865,11.93333]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4869,12.45833]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4855,12.26667]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4859,0.03110792]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4864,15.61667]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4851,0.003]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4865,11.70833]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4869,12.175]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4855,10.86667]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4859,0.03024197]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4864,15.20833]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4851,0.003]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4865,11.53333]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4869,12.00833]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4855,9.716666]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4859,0.02952456]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4864,15.05]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4851,0.003]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4865,11.4]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4869,11.95833]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4855,8.766666]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4859,0.0295713]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4864,15.19167]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4851,0.003]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4865,11.29167]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4869,11.91667]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4855,8.05]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4859,0.02958679]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4864,15.2]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4851,0.003]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4865,11.28333]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4869,11.95833]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4855,7.516666]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4859,0.02950198]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4864,15.175]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4851,0.003]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4865,11.46667]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4869,12.175]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4855,7.1]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4859,0.02962337]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4864,15.04167]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4851,0.003]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4865,11.4]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4869,12.1]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4855,6.766666]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4859,0.02952004]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4864,15.025]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4851,0.003]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4865,11.525]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4869,12.23333]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4855,6.433333]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4859,0.02957962]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4864,14.85]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4851,0.003]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4865,11.55833]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4869,12.28333]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4855,6.133333]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4859,0.02970757]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4864,14.83333]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4851,0.003]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4865,11.525]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4869,12.26667]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4855,5.9]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4859,0.02955107]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4864,14.81667]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4851,0.003]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4865,11.54167]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4869,12.25]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4855,5.699999]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4859,0.02947116]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4864,14.71667]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4851,0.003]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4865,11.68333]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4869,12.43333]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4855,5.516666]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4859,0.02959317]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4864,14.775]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4851,0.003]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4865,11.775]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4869,12.50833]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4855,5.4]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4859,0.02964094]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4864,14.84167]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4851,0.003]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4865,11.83333]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4869,12.54167]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4855,5.2]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4859,0.02954695]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4864,14.99167]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4851,0.003]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4865,11.83333]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4869,12.575]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4855,5.066667]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4859,0.0295376]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4864,15.0]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4851,0.003]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4865,11.88333]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4869,12.59167]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4855,4.933333]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4859,0.02971535]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4864,14.98333]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4851,0.003]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4865,12.03333]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4869,12.65833]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4855,4.55]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4859,0.02969083]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4864,14.89167]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4851,0.003]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4865,12.10833]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4869,12.75833]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4855,4.016667]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4859,0.02961341]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4864,14.84167]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4851,0.003]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4865,12.1]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4869,12.75]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4855,3.6]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4859,0.02972988]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4864,14.9]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4851,0.003]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4865,12.11667]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4869,12.8]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4855,3.183333]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4859,0.02961466]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4864,14.94167]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4851,0.003]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4865,12.21667]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4869,12.9]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4855,2.883333]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4859,0.02950531]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4864,14.925]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4851,0.003]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4865,12.24167]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4869,12.94167]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4855,2.616667]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4859,0.02966554]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4864,14.91667]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4851,0.003]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4865,12.23333]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4869,12.9]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4855,2.4]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4859,0.02960961]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4864,14.95833]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4851,0.003]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4865,12.31667]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4869,13.01667]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4855,2.2]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4859,0.02961333]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4864,14.98333]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4851,0.003]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4865,12.375]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4869,13.05833]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4855,2.05]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4859,0.02969437]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4864,14.95]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4851,0.003]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4865,12.30833]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4869,13.00833]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4855,1.933333]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4859,0.02965399]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4864,14.93333]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4851,0.003]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4865,12.28333]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4869,12.96667]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4855,1.8]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4859,0.02962196]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4864,14.95]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4851,0.003]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4865,12.225]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4869,12.88333]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4855,1.766667]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4859,0.02954911]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4864,14.775]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4851,0.003]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4865,12.18333]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4869,12.86667]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4855,1.6]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4859,0.02957178]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4864,14.58333]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4851,0.003]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4865,12.15]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4869,12.8]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4855,1.6]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4859,0.0295096]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4864,14.35833]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4851,0.003]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4865,12.125]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4869,12.76667]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4855,1.6]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4859,0.02960945]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4864,14.2]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4851,0.003]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4865,12.05]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4869,12.7]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4855,1.5]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4859,0.02948222]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4864,14.13333]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4851,0.003]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4865,12.025]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4869,12.70833]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4855,1.4]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4859,0.02957836]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4864,14.09167]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4851,0.003]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4865,11.96667]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4869,12.63333]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4855,1.4]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4859,0.0296461]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4864,14.075]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4851,0.003]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4865,11.9]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4869,12.59167]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4855,1.4]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4859,0.02966529]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4864,14.09167]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4851,0.003]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4865,11.88333]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4869,12.6]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4855,1.4]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4859,0.02964171]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4864,14.15833]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4851,0.003]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4865,11.83333]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4869,12.5]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4855,1.4]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4859,0.02963234]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4864,14.2]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4851,0.003]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4865,11.875]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4869,12.54167]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4855,1.4]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4859,0.02968003]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4864,14.2]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4851,0.003]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4865,11.94167]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4869,12.65]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4855,1.4]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4859,0.02968406]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4864,14.1]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4851,0.003]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4865,12.01667]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4869,12.65]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4855,1.4]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4859,0.02960342]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4864,14.10833]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4851,0.003]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4865,12.03333]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4869,12.71667]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4855,1.4]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4859,0.02962172]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4864,14.175]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4851,0.003]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4865,12.08333]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4869,12.73333]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4855,1.4]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4859,0.02966872]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4864,14.29167]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4851,0.003]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4865,12.09167]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4869,12.775]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4855,1.4]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4859,0.02959132]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4864,14.275]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4851,0.003]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4865,12.13333]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4869,12.8]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4855,1.4]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4859,0.02969187]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4864,14.2]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4851,0.003]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4865,12.15833]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4869,12.81667]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4855,1.4]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4859,0.02966269]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4864,14.21667]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4851,0.003]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4865,12.15833]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4869,12.79167]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4855,1.4]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4859,0.02967333]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4864,14.3]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4851,0.003]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4865,12.09167]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4869,12.75]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4855,1.4]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4859,0.02969972]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4864,14.30833]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4851,0.003]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4865,12.075]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4869,12.73333]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4855,1.4]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4859,0.02975088]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4864,14.21667]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4851,0.003]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4865,12.025]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4869,12.7]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4855,1.4]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4859,0.02983657]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4864,14.10833]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4851,0.003]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4865,12.01667]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4869,12.68333]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4855,1.4]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4859,0.02973558]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4864,14.04167]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4851,0.003]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4865,11.925]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4869,12.60833]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4855,1.4]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4859,0.02979018]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4864,14.0]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4851,0.003]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4865,11.91667]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4869,12.59167]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4855,1.4]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4859,0.0296956]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4864,14.08333]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4851,0.003]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4865,11.8]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4869,12.53333]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4855,1.4]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4859,0.02967325]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4864,13.99167]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4851,0.003]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4865,11.78333]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4869,12.45]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4855,1.4]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4859,0.02967542]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4864,13.96667]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4851,0.003]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4865,11.675]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4869,12.38333]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4855,1.4]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4859,0.02969828]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4864,13.86667]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4851,0.003]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4865,11.63333]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4869,12.39167]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4855,1.4]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4859,0.02977543]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4864,13.80833]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4851,0.003]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4865,11.63333]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4869,12.36667]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4855,1.4]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4859,0.02979108]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4864,13.81667]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4851,0.003]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4865,11.60833]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4869,12.33333]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4855,1.4]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4859,0.02980668]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4864,13.85]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4851,0.003]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4865,11.6]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4869,12.30833]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4855,1.383333]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4859,0.02964458]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4864,13.9]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4851,0.003]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4865,11.575]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4869,12.275]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4855,1.4]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4859,0.02976207]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4864,13.90833]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4851,0.003]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4865,11.53333]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4869,12.23333]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4855,1.383333]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4859,0.02969667]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4864,13.85]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4851,0.003]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4865,11.49167]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4869,12.23333]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4855,1.4]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4859,0.02959976]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4864,13.8]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4851,0.003]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4865,11.54167]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4869,12.23333]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4855,1.383333]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4859,0.0295974]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4864,13.8]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4851,0.003]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4865,11.45]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4869,12.16667]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4855,1.4]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4859,0.02976422]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4864,13.7]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4851,0.003]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4865,11.39167]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4869,12.11667]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4855,1.4]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4859,0.02956161]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4864,13.60833]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4851,0.003]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4865,11.38333]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4869,12.05833]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4855,1.4]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4859,0.02967625]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4864,13.60833]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4851,0.003]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4865,11.35]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4869,12.06667]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4855,1.4]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4859,0.02945824]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4864,13.575]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4851,0.003]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4865,11.375]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4869,12.10833]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4855,1.4]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4859,0.02945762]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4864,13.65]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4851,0.003]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4865,11.4]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4869,12.10833]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4855,1.4]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4859,0.02952913]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4864,13.725]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4851,0.003]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4865,11.375]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4869,12.1]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4855,1.4]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4859,0.02942949]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4864,13.60833]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4851,0.003]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4865,11.35833]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4869,12.075]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4855,1.4]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4859,0.02963962]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4864,13.64167]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4851,0.003]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4865,11.30833]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4869,12.09167]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4855,1.4]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4859,0.02953814]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4864,13.75]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4851,0.003]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4865,11.35833]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4869,12.1]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4855,1.4]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4859,0.02955488]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4864,13.79167]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4851,0.003]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4865,11.39167]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4869,12.15]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4855,1.383333]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4859,0.02978151]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4864,13.70833]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4851,0.003]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4865,11.39167]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4869,12.10833]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4855,1.383333]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4859,0.02966384]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4864,13.79167]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4851,0.003]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4865,11.33333]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4869,12.04167]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4855,1.4]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4859,0.02974326]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4864,13.80833]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4851,0.003]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4865,11.36667]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4869,12.075]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4855,1.4]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4859,0.02966814]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4864,13.73333]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4851,0.003]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4865,11.4]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4869,12.1]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4855,1.4]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4859,0.02977658]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4864,13.70833]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4851,0.003]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4865,11.46667]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4869,12.18333]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4855,1.4]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4859,0.02979106]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4864,13.71667]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4851,0.003]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4865,11.49167]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4869,12.23333]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4855,1.4]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4859,0.02960723]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4864,13.6]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4851,0.003]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4865,11.49167]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4869,12.19167]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4855,1.4]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4859,0.02974713]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4864,13.525]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4851,0.003]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4865,11.46667]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4869,12.19167]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4855,1.4]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4859,0.02962081]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4864,13.525]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4851,0.003]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4865,11.51667]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4869,12.20833]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4855,1.4]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4859,0.02959064]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4864,13.61667]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4851,0.003]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4865,11.50833]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4869,12.2]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4855,1.4]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4859,0.02969989]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4864,13.63333]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4851,0.003]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4865,11.51667]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4869,12.18333]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4855,1.4]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4859,0.0297735]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4864,13.6]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4851,0.003]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4865,11.5]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4869,12.16667]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4855,1.4]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4859,0.02972503]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4864,13.6]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4851,0.003]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4865,11.50833]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4869,12.175]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4855,1.4]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4859,0.02975871]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4864,13.53333]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4851,0.003]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4865,11.475]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4869,12.16667]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4855,1.4]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4859,0.02971481]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4864,13.35]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4851,0.003]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4865,11.48333]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4869,12.15833]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4855,1.4]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4859,0.02974002]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4864,13.21667]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4851,0.003]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4865,11.50833]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4869,12.15833]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4855,1.4]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4859,0.02963926]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4864,13.18333]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4851,0.003]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4865,11.50833]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4869,12.18333]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4855,1.4]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4859,0.02974716]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4864,13.2]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4851,0.003]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4865,11.51667]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4869,12.20833]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4855,1.4]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4859,0.0297407]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4864,13.24167]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4851,0.003]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4865,11.5]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4869,12.2]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4855,1.4]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4859,0.02965839]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4864,13.25]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4851,0.003]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4865,11.48333]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4869,12.11667]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4855,1.4]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4859,0.02974958]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4864,13.19167]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4851,0.003]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4865,11.49167]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4869,12.10833]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4855,1.4]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4859,0.02951883]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4864,13.125]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4851,0.003]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4865,11.49167]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4869,12.1]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4855,1.4]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4859,0.02969413]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4864,13.10833]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4851,0.003]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4865,11.5]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4869,12.10833]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4855,1.4]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4859,0.0297595]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4864,13.10833]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4851,0.003]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4865,11.50833]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4869,12.13333]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4855,1.4]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4859,0.02963387]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4864,13.075]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4851,0.003]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4865,11.50833]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4869,12.19167]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4855,1.4]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4859,0.02969955]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4864,13.10833]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4851,0.003]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4865,11.59167]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4869,12.19167]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4855,1.4]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4859,0.02949204]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4864,13.14167]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4851,0.00275]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4865,11.55833]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4869,12.19167]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4855,1.4]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4859,0.0297117]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4864,13.08333]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4851,0.003]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4865,11.575]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4869,12.20833]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4855,1.4]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4859,0.02986257]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4864,13.04167]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4851,0.003]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4865,11.59167]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4869,12.19167]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4855,1.4]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4859,0.02969574]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4864,13.1]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4851,0.003]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4865,11.55833]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4869,12.175]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4855,1.4]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4859,0.0298045]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4864,12.95]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4851,0.003]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4865,11.475]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4869,12.11667]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4855,1.4]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4859,0.02978484]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4864,12.83333]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4851,0.003]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4865,11.45]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4869,12.075]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4855,1.4]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4859,0.0297871]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4864,12.76667]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4851,0.003]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4865,11.41667]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4869,12.05]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4855,1.4]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4859,0.02955705]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4864,12.7]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4851,0.003]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4865,11.39167]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4869,12.04167]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4855,1.4]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4859,0.02975923]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4864,12.7]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4851,0.003]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4865,11.39167]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4869,12.05]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4855,1.4]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4859,0.02977935]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4864,12.775]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4851,0.003]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4865,11.39167]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4869,12.05]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4855,1.4]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4859,0.02984994]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4864,12.88333]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4851,0.003]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4865,11.36667]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4869,12.025]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4855,1.433333]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4859,0.02973078]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4864,12.94167]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4851,0.003]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4865,11.38333]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4869,12.025]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4855,1.416667]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4859,0.02965556]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4864,12.95]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4851,0.003]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4865,11.33333]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4869,11.99167]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4855,1.5]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4859,0.02967937]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4864,12.91667]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4851,0.003]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4865,11.30833]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4869,12.00833]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4855,1.4]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4859,0.02966287]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4864,12.88333]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4851,0.003]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4865,11.31667]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4869,12.0]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4855,1.4]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4859,0.02974541]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4864,12.825]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4851,0.003]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4865,11.325]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4869,11.95]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4855,1.4]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4859,0.02979666]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4864,12.79167]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4851,0.003]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4865,11.30833]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4869,11.93333]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4855,1.4]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4859,0.02973383]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4864,12.78333]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4851,0.003]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4865,11.30833]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4869,12.0]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4855,1.4]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4859,0.02964615]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4864,12.86667]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4851,0.003]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4865,11.3]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4869,11.96667]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4855,1.4]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4859,0.02958269]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4864,13.05]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4851,0.003]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4865,11.31667]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4869,11.90833]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4855,1.4]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4859,0.0294017]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4864,13.11667]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4851,0.003]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4865,11.28333]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4869,11.925]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4855,1.4]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4859,0.02960059]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4864,13.19167]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4851,0.003]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4865,11.29167]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4869,11.90833]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4855,1.4]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4859,0.02956604]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4864,13.15]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4851,0.003]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4865,11.29167]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4869,11.925]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4855,1.4]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4859,0.02957654]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4864,13.1]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4851,0.003]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4865,11.325]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4869,11.975]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4855,1.4]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4859,0.02970281]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4864,13.16667]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4851,0.003]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4865,11.30833]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4869,12.00833]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4855,1.4]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4859,0.02979305]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4864,13.26667]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4851,0.003]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4865,11.33333]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4869,12.03333]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4855,1.4]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4859,0.02982932]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4864,13.34167]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4851,0.003]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4865,11.41667]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4869,12.06667]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4855,1.4]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4859,0.02976633]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4864,13.45]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4851,0.003]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4865,11.475]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4869,12.06667]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4855,1.4]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4859,0.0297567]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4864,13.51667]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4851,0.003]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4865,11.45833]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4869,12.06667]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4855,1.4]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4859,0.02968241]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4864,13.53333]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4851,0.003]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4865,11.41667]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4869,12.0]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4855,1.4]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4859,0.02964914]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4864,13.45]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4851,0.003]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4865,11.375]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4869,11.98333]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4855,1.4]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4859,0.02968587]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4864,13.53333]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4851,0.003]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4865,11.38333]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4869,11.99167]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4855,1.4]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4859,0.02970287]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4864,13.61667]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4851,0.003]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4865,11.39167]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4869,12.00833]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4855,1.4]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4859,0.02967232]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4864,13.75833]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4851,0.003]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4865,11.425]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4869,12.06667]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4855,1.4]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4859,0.02983367]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4864,13.71667]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4851,0.003]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4865,11.46667]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4869,12.09167]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4855,1.4]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4859,0.02998264]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4864,13.6]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4851,0.003]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4865,11.5]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4869,12.175]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4855,1.383333]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4859,0.029809]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4864,13.64167]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4851,0.003]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4865,11.50833]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4869,12.175]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4855,1.4]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4859,0.02961937]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4864,13.6]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4851,0.003]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4865,11.50833]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4869,12.225]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4855,1.4]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4859,0.02979508]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4864,13.69167]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4851,0.003]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4865,11.55]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4869,12.20833]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4855,1.4]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4859,0.02975912]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4864,13.86667]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4851,0.003]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4865,11.56667]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4869,12.23333]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4855,1.4]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4859,0.02968939]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4864,13.80833]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4851,0.003]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4865,11.53333]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4869,12.225]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4855,1.383333]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4859,0.02976878]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4864,13.8]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4851,0.003]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4865,11.575]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4869,12.26667]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4855,1.35]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4859,0.02980825]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4864,13.75]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4851,0.003]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4865,11.54167]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4869,12.20833]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4855,1.35]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4859,0.02976056]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4864,13.71667]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4851,0.003]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4865,11.6]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4869,12.275]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4855,1.366667]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4859,0.02973351]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4864,13.81667]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4851,0.003]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4865,11.61667]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4869,12.25833]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4855,1.333333]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4859,0.02976973]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4864,13.8]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4851,0.003]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4865,11.625]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4869,12.29167]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4855,1.4]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4859,0.02984148]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4864,13.74167]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4851,0.003]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4865,11.6]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4869,12.26667]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4855,1.4]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4859,0.02973486]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4864,13.59167]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4851,0.003]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4865,11.54167]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4869,12.20833]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4855,1.4]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4859,0.02969602]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4864,13.54167]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4851,0.003]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4865,11.58333]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4869,12.225]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4855,1.4]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4859,0.02964308]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4864,13.58333]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4851,0.003]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4865,11.54167]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4869,12.20833]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4855,1.4]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4859,0.02958295]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4864,13.5]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4851,0.003]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4865,11.475]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4869,12.175]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4855,1.4]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4859,0.02966951]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4864,13.4]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4851,0.003]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4865,11.44167]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4869,12.15]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4855,1.383333]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4859,0.02969841]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4864,13.33333]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4851,0.003]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4865,11.45]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4869,12.075]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4855,1.4]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4859,0.0297942]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4864,13.36667]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4851,0.003]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4865,11.375]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4869,12.025]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4855,1.383333]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4859,0.0297499]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4864,13.20833]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4851,0.003]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4865,11.35]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4869,12.00833]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4855,1.366667]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4859,0.02968906]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4864,13.21667]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4851,0.003]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4865,11.35833]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4869,12.00833]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4855,1.383333]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4859,0.02972659]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4864,13.275]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4851,0.003]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4865,11.33333]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4869,11.98333]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4855,1.383333]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4859,0.02963586]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4864,13.3]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4851,0.003]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4865,11.28333]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4869,11.93333]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4855,1.383333]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4859,0.02985061]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4864,13.30833]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4851,0.003]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4865,11.31667]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4869,11.95833]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4855,1.366667]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4859,0.02989998]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4864,13.30833]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4851,0.003]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4865,11.325]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4869,12.0]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4855,1.4]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4859,0.02982081]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4864,13.35]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4851,0.003]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4865,11.35]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4869,12.03333]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4855,1.4]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4859,0.02982654]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4864,13.43333]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4851,0.003]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4865,11.38333]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4869,12.025]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4855,1.383333]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4859,0.02975617]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4864,13.49167]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4851,0.003]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4865,11.4]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4869,12.08333]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4855,1.4]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4859,0.02986736]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4864,13.50833]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4851,0.003]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4865,11.375]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4869,12.05833]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4855,1.383333]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4859,0.0298182]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4864,13.44167]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4851,0.003]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4865,11.30833]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4869,12.01667]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4855,1.4]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4859,0.02979841]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4864,13.39167]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4851,0.003]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4865,11.34167]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4869,12.03333]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4855,1.383333]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4859,0.02990226]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4864,13.4]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4851,0.003]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4865,11.34167]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4869,12.1]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4855,1.4]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4859,0.02990284]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4864,13.46667]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4851,0.003]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4865,11.39167]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4869,12.08333]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4855,1.366667]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4859,0.02983853]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4864,13.41667]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4851,0.003]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4865,11.36667]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4869,12.05]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4855,1.383333]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4859,0.02978475]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4864,13.3]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4851,0.003]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4865,11.34167]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4869,12.05833]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4855,1.4]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4859,0.02980153]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4864,13.29167]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4851,0.003]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4865,11.31667]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4869,12.01667]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4855,1.316667]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4859,0.02984256]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4864,13.3]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4851,0.003]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4865,11.30833]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4869,11.975]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4855,1.35]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4859,0.03002384]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4864,13.28333]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4851,0.003]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4865,11.24167]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4869,11.975]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4855,1.316667]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4859,0.02992615]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4864,13.29167]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4851,0.003]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4865,11.26667]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4869,11.9]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4855,1.4]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4859,0.0299249]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4864,13.26667]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4851,0.003]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4865,11.25]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4869,11.89167]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4855,1.4]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4859,0.02981971]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4864,13.21667]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4851,0.003]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4865,11.20833]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4869,11.85]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4855,1.383333]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4859,0.02989483]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4864,13.2]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4851,0.003]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4865,11.21667]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4869,11.84167]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4855,1.4]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4859,0.02988782]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4864,13.18333]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4851,0.003]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4865,11.175]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4869,11.80833]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4855,1.4]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4859,0.02974026]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4864,13.14167]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4851,0.003]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4865,11.15]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4869,11.73333]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4855,1.4]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4859,0.02982111]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4864,13.14167]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4851,0.003]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4865,11.13333]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4869,11.70833]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4855,1.4]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4859,0.02982792]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4864,13.175]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4851,0.003]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4865,11.075]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4869,11.69167]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4855,1.4]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4859,0.02987293]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4864,13.125]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4851,0.003]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4865,11.01667]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4869,11.625]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4855,1.4]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4859,0.02969156]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4864,13.04167]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4851,0.003]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4865,11.0]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4869,11.625]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4855,1.4]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4859,0.02979268]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4864,13.05]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4851,0.003]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4865,11.01667]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4869,11.6]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4855,1.4]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4859,0.02975665]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4864,13.125]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4851,0.003]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4865,11.0]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4869,11.6]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4855,1.4]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4859,0.02989141]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4864,13.15]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4851,0.003]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4865,11.0]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4869,11.60833]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4855,1.4]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4859,0.02980981]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4864,13.20833]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4851,0.003]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4865,10.96667]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4869,11.60833]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4855,1.4]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4859,0.02973578]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4864,13.2]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4851,0.003]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4865,10.94167]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4869,11.6]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4855,1.4]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4859,0.02973593]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4864,13.16667]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4851,0.003]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4865,10.95833]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4869,11.59167]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4855,1.4]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4859,0.0297974]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4864,13.08333]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4851,0.003]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4865,10.95]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4869,11.575]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4855,1.4]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4859,0.02969224]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4864,12.95833]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4851,0.003]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4865,10.88333]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4869,11.55]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4855,1.4]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4859,0.02979027]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4864,12.94167]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4851,0.003]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4865,10.875]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4869,11.475]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4855,1.4]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4859,0.02978777]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4864,13.0]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4851,0.003]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4865,10.79167]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4869,11.45]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4855,1.4]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4859,0.02977124]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4864,13.0]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4851,0.003]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4865,10.79167]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4869,11.43333]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4855,1.4]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4859,0.02987864]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4864,13.0]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4851,0.003]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4865,10.71667]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4869,11.35833]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4855,1.4]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4859,0.02977996]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4864,12.975]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4851,0.003]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4865,10.60833]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4869,11.23333]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4855,1.4]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4859,0.02978616]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4864,12.85]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4851,0.003]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4865,10.51667]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4869,11.15]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4855,1.4]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4859,0.0299016]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4864,12.71667]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4851,0.003]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4865,10.45833]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4869,11.08333]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4855,1.4]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4859,0.02975015]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4864,12.66667]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4851,0.003]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4865,10.35]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4869,10.99167]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4855,1.4]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4859,0.02977123]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4864,12.50833]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4851,0.003]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4865,10.28333]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4869,10.94167]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4855,1.4]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4859,0.02986631]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4864,12.43333]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4851,0.003]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4865,10.29167]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4869,10.925]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4855,1.4]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4859,0.02980188]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4864,12.525]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4851,0.003]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4865,10.25833]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4869,10.9]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4855,1.4]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4859,0.0298384]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4864,12.54167]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4851,0.003]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4865,10.18333]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4869,10.79167]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4855,1.4]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4859,0.02975092]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4864,12.34167]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4851,0.003]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4865,10.15]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4869,10.79167]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4855,1.4]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4859,0.02987445]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4864,12.61667]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4851,0.003]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4865,10.20833]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4869,10.79167]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4855,1.4]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4859,0.02975529]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4864,12.85]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4851,0.003]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4865,10.24167]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4869,10.9]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4855,1.4]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4859,0.02981571]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4864,13.01667]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4851,0.003]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4865,10.21667]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4869,10.86667]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4855,1.4]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4859,0.02969088]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4864,12.89167]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4851,0.003]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4865,10.15]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4869,10.775]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4855,1.4]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4859,0.02973429]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4864,12.75833]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4851,0.003]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4865,10.14167]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4869,10.74167]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4855,1.4]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4859,0.02982608]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4864,12.875]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4851,0.003]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4865,10.10833]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4869,10.8]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4855,1.4]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4859,0.029693]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4864,13.03333]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4851,0.003]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4865,10.15]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4869,10.79167]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4855,1.4]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4859,0.02975827]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4864,13.10833]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4851,0.003]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4865,10.075]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4869,10.775]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4855,1.4]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4859,0.0298011]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4864,12.95]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4851,0.003]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4865,9.983333]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4869,10.73333]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4855,1.4]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4859,0.02986565]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4864,12.71667]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4851,0.003]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4865,9.891667]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4869,10.625]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4855,1.4]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4859,0.02970793]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4864,12.525]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4851,0.003]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4865,9.841666]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4869,10.55]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4855,1.4]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4859,0.02967753]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4864,12.425]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4851,0.003]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4865,9.75]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4869,10.46667]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4855,1.4]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4859,0.02978257]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4864,12.30833]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4851,0.003]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4865,9.65]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4869,10.36667]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4855,1.4]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4859,0.02981569]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4864,12.125]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4851,0.003]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4865,9.566667]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4869,10.275]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4855,1.366667]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4859,0.02984337]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4864,12.00833]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4851,0.003]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4865,9.508333]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4869,10.25]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4855,1.4]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4859,0.0299508]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4864,12.04167]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4851,0.003]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4865,9.525]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4869,10.25833]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4855,1.4]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4859,0.03005626]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4864,12.16667]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4851,0.003]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4865,9.541667]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4869,10.24167]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4855,1.4]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4859,0.02982148]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4864,12.2]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4851,0.003]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4865,9.591666]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4869,10.30833]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4855,1.4]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4859,0.02985885]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4864,12.35833]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4851,0.003]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4865,9.608334]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4869,10.28333]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4855,1.4]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4859,0.0299187]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4864,12.41667]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4851,0.003]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4865,9.65]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4869,10.36667]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4855,1.4]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4859,0.02984606]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4864,12.48333]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4851,0.003]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4865,9.666667]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4869,10.35833]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4855,1.4]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4859,0.02983038]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4864,12.43333]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4851,0.003]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4865,9.658333]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4869,10.31667]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4855,1.4]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4859,0.02977288]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4864,12.44167]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4851,0.003]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4865,9.658333]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4869,10.31667]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4855,1.4]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4859,0.0299236]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4864,12.5]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4851,0.003]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4865,9.633333]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4869,10.3]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4855,1.4]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4859,0.02989216]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4864,12.5]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4851,0.003]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4865,9.608334]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4869,10.3]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4855,1.4]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4859,0.02991551]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4864,12.41667]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4851,0.003]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4865,9.633333]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4869,10.3]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4855,1.4]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4859,0.0299125]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4864,12.43333]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4851,0.003]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4865,9.625]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4869,10.25833]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4855,1.4]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4859,0.02981064]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4864,12.43333]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4851,0.003]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4865,9.633333]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4869,10.275]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4855,1.4]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4859,0.02994286]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4864,12.35833]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4851,0.003]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4865,9.575]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4869,10.21667]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4855,1.4]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4859,0.02986553]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4864,12.20833]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4851,0.003]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4865,9.541667]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4869,10.19167]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4855,1.4]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4859,0.02997437]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4864,12.00833]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4851,0.003]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4865,9.516666]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4869,10.2]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4855,1.4]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4859,0.02984525]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4864,11.89167]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4851,0.003]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4865,9.483333]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4869,10.13333]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4855,1.4]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4859,0.02988129]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4864,11.80833]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4851,0.003]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4865,9.45]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4869,10.10833]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4855,1.4]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4859,0.02989739]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4864,11.66667]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4851,0.003]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4865,9.425]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4869,10.075]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4855,1.4]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4859,0.02994476]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4864,11.79167]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4851,0.003]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4865,9.375]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4869,10.00833]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4855,1.4]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4859,0.02992469]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4864,11.9]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4851,0.003]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4865,9.258333]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4869,9.908334]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4855,1.4]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4859,0.03002505]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4864,11.83333]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4851,0.003]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4865,9.191667]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4869,9.808333]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4855,1.4]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4859,0.0299656]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4864,11.65]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4851,0.003]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4865,9.058333]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4869,9.683333]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4855,1.4]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4859,0.02982768]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4864,11.54167]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4851,0.003]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4865,8.958333]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4869,9.591666]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4855,1.4]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4859,0.02986714]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4864,11.40833]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4851,0.003]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4865,8.933333]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4869,9.525001]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4855,1.4]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4859,0.02976022]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4864,11.58333]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4851,0.003]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4865,8.841666]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4869,9.466666]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4855,1.383333]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4859,0.02995887]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4864,11.59167]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4851,0.003]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4865,8.8]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4869,9.375]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4855,1.4]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4859,0.02999863]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4864,11.6]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4851,0.003]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4865,8.733333]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4869,9.325]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4855,1.4]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4859,0.02983995]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4864,11.625]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4851,0.003]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4865,8.683333]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4869,9.283334]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4855,1.4]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4859,0.0298528]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4864,11.66667]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4851,0.003]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4865,8.608334]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4869,9.2]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4855,1.4]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4859,0.0298333]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4864,11.59167]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4851,0.003]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4865,8.558333]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4869,9.2]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4855,1.4]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4859,0.02992404]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4864,11.39167]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4851,0.003]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4865,8.533334]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4869,9.141666]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4855,1.4]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4859,0.02981556]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4864,11.3]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4851,0.003]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4865,8.516666]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4869,9.158333]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4855,1.4]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4859,0.02985709]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4864,11.25]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4851,0.003]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4865,8.533334]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4869,9.183333]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4855,1.4]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4859,0.03001069]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4864,11.44167]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4851,0.003]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4865,8.45]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4869,9.075]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4855,1.4]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4859,0.02994294]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4864,11.275]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4851,0.003]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4865,8.391667]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4869,9.075]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4855,1.4]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4859,0.03000907]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4864,11.34167]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4851,0.003]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4865,8.400001]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4869,9.116667]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4855,1.4]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4859,0.02986863]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4864,11.325]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4851,0.003]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4865,8.45]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4869,9.141666]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4855,1.4]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4859,0.02999668]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4864,11.14167]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4851,0.003]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4865,8.458333]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4869,9.116667]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4855,1.4]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4859,0.0298333]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4864,10.91667]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4851,0.003]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4865,8.425]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4869,9.075]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4855,1.4]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4859,0.0300085]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4864,10.8]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4851,0.003]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4865,8.400001]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4869,9.083333]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4855,1.4]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4859,0.02990741]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4864,10.99167]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4851,0.003]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4865,8.425]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4869,9.075]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4855,1.4]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4859,0.02999448]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4864,11.10833]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4851,0.003]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4865,8.441667]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4869,9.108334]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4855,1.4]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4859,0.02982008]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4864,11.34167]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4851,0.003]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4865,8.5]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4869,9.133333]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4855,1.4]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4859,0.02990431]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4864,11.475]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4851,0.003]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4865,8.533334]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4869,9.175]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4855,1.4]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4859,0.02991644]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4864,11.53333]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4851,0.003]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4865,8.558333]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4869,9.208333]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4855,1.4]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4859,0.0298487]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4864,11.55833]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4851,0.003]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4865,8.558333]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4869,9.183333]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4855,1.4]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4859,0.0299446]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4864,11.525]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4851,0.003]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4865,8.55]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4869,9.183333]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4855,1.4]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4859,0.0299958]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4864,11.63333]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4851,0.003]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4865,8.583333]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4869,9.2]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4855,1.4]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4859,0.02993975]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4864,11.76667]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4851,0.003]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4865,8.599999]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4869,9.224999]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4855,1.4]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4859,0.02989236]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4864,11.71667]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4851,0.003]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4865,8.6]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4869,9.2]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4855,1.4]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4859,0.02986199]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4864,11.7]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4851,0.003]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4865,8.566667]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4869,9.224999]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4855,1.4]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4859,0.02995726]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4864,11.74167]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4851,0.003]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4865,8.566667]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4869,9.216666]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4855,1.4]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4859,0.029879]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4864,11.68333]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4851,0.003]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4865,8.591666]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4869,9.241666]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4855,1.4]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4859,0.02996618]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4864,11.875]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4851,0.003]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4865,8.533334]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4869,9.2]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4855,1.4]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4859,0.02994079]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4864,11.8]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4851,0.003]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4865,8.558333]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4869,9.241666]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4855,1.4]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4859,0.02995159]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4864,11.75833]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4851,0.003]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4865,8.583333]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4869,9.275]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4855,1.4]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4859,0.02991984]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4864,11.93333]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4851,0.003]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4865,8.591666]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4869,9.266666]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4855,1.4]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4859,0.02990103]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4864,11.85]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4851,0.003]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4865,8.525]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4869,9.208333]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4855,1.4]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4859,0.02996621]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4864,11.51667]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4851,0.003]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4865,8.516666]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4869,9.183333]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4855,1.4]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4859,0.02989526]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4864,11.31667]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4851,0.003]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4865,8.55]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4869,9.191667]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4855,1.4]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4859,0.03000152]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4864,11.26667]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4851,0.003]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4865,8.483333]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4869,9.158333]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4855,1.4]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4859,0.02997701]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4864,11.15]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4851,0.003]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4865,8.5]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4869,9.125]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4855,1.4]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4859,0.02984021]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4864,11.0]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4851,0.003]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4865,8.474999]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4869,9.116667]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4855,1.4]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4859,0.0299929]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4864,11.08333]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4851,0.003]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4865,8.441667]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4869,9.1]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4855,1.4]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4859,0.03000224]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4864,11.03333]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4851,0.003]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4865,8.458333]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4869,9.116667]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4855,1.4]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4859,0.02988479]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4864,11.03333]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4851,0.003]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4865,8.474999]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4869,9.158333]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4855,1.4]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4859,0.02995423]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4864,11.125]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4851,0.003]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4865,8.508333]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4869,9.191667]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4855,1.4]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4859,0.03004717]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4864,11.26667]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4851,0.003]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4865,8.566667]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4869,9.233333]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4855,1.4]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4859,0.0300005]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4864,11.54167]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4851,0.003]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4865,8.641666]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4869,9.283334]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4855,1.4]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4859,0.02992397]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4864,11.65833]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4851,0.003]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4865,8.599999]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4869,9.275]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4855,1.4]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4859,0.02998238]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4864,11.54167]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4851,0.003]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4865,8.608334]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4869,9.25]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4855,1.4]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4859,0.03001976]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4864,11.40833]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4851,0.003]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4865,8.6]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4869,9.241666]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4855,1.4]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4859,0.02997225]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4864,11.25]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4851,0.003]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4865,8.583333]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4869,9.216666]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4855,1.4]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4859,0.02999485]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4864,11.26667]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4851,0.003]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4865,8.516666]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4869,9.175]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4855,1.4]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4859,0.02987159]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4864,11.23333]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4851,0.003]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4865,8.516666]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4869,9.141666]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4855,1.4]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4859,0.02992227]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4864,11.29167]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4851,0.003]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4865,8.508333]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4869,9.108334]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4855,1.4]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4859,0.02987361]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4864,11.1]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4851,0.003]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4865,8.525]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4869,9.133333]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4855,1.4]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4859,0.02987963]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4864,10.99167]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4851,0.003]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4865,8.516666]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4869,9.108334]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4855,1.4]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4859,0.02990072]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4864,10.875]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4851,0.003]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4865,8.508333]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4869,9.1]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4855,1.4]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4859,0.0299939]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4864,10.73333]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4851,0.003]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4865,8.5]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4869,9.091666]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4855,1.4]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4859,0.03023262]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4864,10.625]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4851,0.003]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4865,8.466666]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4869,9.075]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4855,1.4]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4859,0.03020979]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4864,10.625]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4851,0.003]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4865,8.416667]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4869,9.033334]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4855,1.4]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4859,0.03006718]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4864,10.66667]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4851,0.003]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4865,8.400001]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4869,9.025]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4855,1.4]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4859,0.03028281]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4864,10.58333]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4851,0.003]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4865,8.383333]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4869,8.974999]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4855,1.4]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4859,0.03010357]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4864,10.63333]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4851,0.003]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4865,8.358334]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4869,9.016666]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4855,1.4]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4859,0.03022939]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4864,10.8]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4851,0.003]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4865,8.35]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4869,8.974999]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4855,1.4]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4859,0.03018598]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4864,10.68333]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4851,0.00275]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4865,8.3]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4869,8.933333]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4855,1.4]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4859,0.03031896]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4864,10.525]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4851,0.003]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4865,8.291667]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4869,8.900001]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4855,1.4]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4859,0.03031057]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4864,10.50833]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4851,0.003]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4865,8.3]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4869,8.900001]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4855,1.4]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4859,0.03030867]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4864,10.60833]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4851,0.003]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4865,8.283334]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4869,8.908334]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4855,1.4]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4859,0.03022687]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4864,10.78333]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4851,0.003]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4865,8.366667]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4869,8.966666]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4855,1.4]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4859,0.03027465]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4864,11.05833]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4851,0.003]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4865,8.3]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4869,8.908334]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4855,1.4]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4859,0.03032318]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4864,11.06667]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4851,0.003]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4865,8.308333]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4869,8.908334]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4855,1.4]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4859,0.03033054]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4864,10.96667]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4851,0.003]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4865,8.341666]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4869,8.958333]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4855,1.4]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4859,0.03038379]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4864,11.1]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4851,0.003]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4865,8.333333]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4869,8.974999]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4855,1.4]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4859,0.03036939]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4864,11.08333]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4851,0.003]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4865,8.3]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4869,8.916667]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4855,1.4]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4859,0.03046522]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4864,11.03333]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4851,0.003]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4865,8.35]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4869,8.916667]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4855,1.4]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4859,0.03059336]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4864,11.06667]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4851,0.003]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4865,8.375]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4869,8.974999]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4855,1.4]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4859,0.03054678]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4864,11.11667]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4851,0.003]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4865,8.400001]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4869,8.983333]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4855,1.4]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4859,0.03044006]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4864,11.09167]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4851,0.003]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4865,8.416667]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4869,9.0]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4855,1.4]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4859,0.03051362]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4864,11.125]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4851,0.003]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4865,8.425]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4869,8.983333]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4855,1.4]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4859,0.03055037]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4864,11.13333]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4851,0.003]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4865,8.433333]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4869,8.974999]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4855,1.4]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4859,0.03044801]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4864,11.15]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4851,0.003]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4865,8.458333]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4869,9.033334]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4855,1.4]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4859,0.03041151]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4864,11.25833]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4851,0.003]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4865,8.466666]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4869,9.083333]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4855,1.4]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4859,0.03043604]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4864,11.45]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4851,0.003]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4865,8.508333]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4869,9.125]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4855,1.4]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4859,0.03043143]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4864,11.48333]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4851,0.003]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4865,8.55]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4869,9.15]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4855,1.4]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4859,0.03040212]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4864,11.38333]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4851,0.003]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4865,8.575]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4869,9.166667]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4855,1.4]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4859,0.03044097]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4864,11.24167]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4851,0.003]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4865,8.508333]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4869,9.116667]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4855,1.4]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4859,0.03046566]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4864,10.96667]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4851,0.003]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4865,8.474999]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4869,9.099999]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4855,1.4]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4859,0.03042899]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4864,10.60833]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4851,0.003]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4865,8.433333]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4869,9.091666]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4855,1.4]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4859,0.03034801]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4864,10.5]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4851,0.003]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4865,8.391667]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4869,9.041667]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4855,1.4]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4859,0.03042126]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4864,10.45]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4851,0.003]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4865,8.408334]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4869,9.066667]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4855,1.4]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4859,0.03048531]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4864,10.33333]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4851,0.003]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4865,8.400001]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4869,9.016666]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4855,1.4]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4859,0.03045095]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4864,10.28333]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4851,0.003]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4865,8.375]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4869,9.008333]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4855,1.4]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4859,0.03022623]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4864,10.25]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4851,0.003]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4865,8.325]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4869,8.958333]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4855,1.4]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4859,0.03023151]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4864,10.39167]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4851,0.003]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4865,8.283334]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4869,8.941667]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4855,1.4]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4859,0.03031007]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4864,10.50833]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4851,0.003]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4865,8.233333]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4869,8.900001]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4855,1.4]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4859,0.03023221]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4864,10.65]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4851,0.003]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4865,8.216666]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4869,8.900001]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4855,1.4]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4859,0.03019831]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4864,10.75833]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4851,0.003]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4865,8.291667]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4869,8.908334]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4855,1.4]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4859,0.03030333]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4864,10.84167]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4851,0.003]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4865,8.25]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4869,8.883333]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4855,1.4]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4859,0.03029403]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4864,10.48333]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4851,0.003]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4865,8.208333]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4869,8.841666]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4855,1.4]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4859,0.03055761]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4864,10.375]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4851,0.003]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4865,8.233333]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4869,8.866667]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4855,1.4]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4859,0.03044912]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4864,10.55833]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4851,0.003]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4865,8.2]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4869,8.841666]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4855,1.4]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4859,0.03032491]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4864,10.49167]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4851,0.003]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4865,8.208333]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4869,8.858334]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4855,1.4]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4859,0.03037122]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4864,10.66667]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4851,0.003]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4865,8.233333]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4869,8.858334]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4855,1.4]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4859,0.03037988]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4864,10.81667]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4851,0.003]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4865,8.208333]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4869,8.825]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4855,1.4]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4859,0.03032334]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4864,10.90833]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4851,0.003]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4865,8.2]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4869,8.825]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4855,1.4]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4859,0.03018286]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4864,11.05]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4851,0.003]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4865,8.175]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4869,8.8]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4855,1.4]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4859,0.03031147]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4864,11.025]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4851,0.003]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4865,8.183333]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4869,8.8]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4855,1.4]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4859,0.03044431]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4864,10.81667]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4851,0.003]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4865,8.15]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4869,8.783334]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4855,1.4]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4859,0.03028872]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4864,10.66667]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4851,0.003]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4865,8.133333]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4869,8.783334]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4855,1.4]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4859,0.03024225]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4864,10.66667]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4851,0.003]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4865,8.1]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4869,8.783334]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4855,1.4]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4859,0.03031405]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4864,10.63333]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4851,0.003]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4865,8.099999]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4869,8.75]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4855,1.4]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4859,0.03031631]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4864,10.75833]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4851,0.003]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4865,8.1]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4869,8.775]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4855,1.4]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4859,0.03035002]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4864,10.81667]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4851,0.003]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4865,8.108334]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4869,8.716666]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4855,1.4]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4859,0.0303285]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4864,10.825]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4851,0.003]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4865,8.141666]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4869,8.75]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4855,1.4]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4859,0.03034611]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4864,10.91667]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4851,0.003]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4865,8.175]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4869,8.825]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4855,1.4]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4859,0.03029968]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4864,10.95833]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4851,0.003]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4865,8.2]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4869,8.85]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4855,1.4]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4859,0.03022007]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4864,10.925]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4851,0.003]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4865,8.25]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4869,8.916667]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4855,1.4]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4859,0.03030909]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4864,11.19167]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4851,0.003]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4865,8.3]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4869,8.958333]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4855,1.4]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4859,0.03036021]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4864,11.25833]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4851,0.003]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4865,8.375]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4869,9.0]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4855,1.4]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4859,0.03027894]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4864,11.23333]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4851,0.003]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4865,8.400001]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4869,9.083333]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4855,1.4]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4859,0.03032249]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4864,11.18333]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4851,0.003]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4865,8.416667]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4869,9.166667]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4855,1.4]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4859,0.03022061]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4864,11.19167]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4851,0.003]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4865,8.458333]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4869,9.2]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4855,1.4]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4859,0.03021107]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4864,10.98333]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4851,0.003]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4865,8.533334]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4869,9.266666]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4855,1.4]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4859,0.03031895]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4864,11.025]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4851,0.003]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4865,8.55]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4869,9.283334]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4855,1.4]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4859,0.03030579]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4864,11.09167]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4851,0.003]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4865,8.591666]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4869,9.333333]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4855,1.4]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4859,0.03026708]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4864,11.225]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4851,0.003]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4865,8.633333]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4869,9.375]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4855,1.4]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4859,0.03040925]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4864,11.41667]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4851,0.003]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4865,8.675]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4869,9.391667]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4855,1.4]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4859,0.03029529]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4864,11.38333]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4851,0.003]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4865,8.683333]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4869,9.35]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4855,1.4]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4859,0.03030641]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4864,11.21667]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4851,0.003]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4865,8.666667]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4869,9.366667]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4855,1.4]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4859,0.0303946]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4864,11.14167]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4851,0.003]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4865,8.724999]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4869,9.391667]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4855,1.4]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4859,0.03039719]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4864,11.25]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4851,0.003]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4865,8.683333]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4869,9.383334]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4855,1.4]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4859,0.03036508]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4864,11.03333]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4851,0.003]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4865,8.641666]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4869,9.308333]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4855,1.4]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4859,0.03041604]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4864,10.875]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4851,0.003]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4865,8.633333]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4869,9.266666]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4855,1.4]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4859,0.03040542]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4864,10.95]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4851,0.003]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4865,8.608334]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4869,9.241666]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4855,1.4]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4859,0.03045883]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4864,10.85833]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4851,0.003]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4865,8.575]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4869,9.183333]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4855,1.4]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4859,0.03046079]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4864,10.93333]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4851,0.003]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4865,8.541667]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4869,9.175]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4855,1.4]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4859,0.03040257]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4864,10.80833]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4851,0.003]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4865,8.5]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4869,9.15]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4855,1.4]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4859,0.03043269]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4864,10.80833]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4851,0.003]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4865,8.474999]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4869,9.05]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4855,1.4]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4859,0.03040761]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4864,10.74167]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4851,0.003]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4865,8.433333]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4869,9.008333]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4855,1.4]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4859,0.03042627]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4864,10.78333]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4851,0.003]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4865,8.416667]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4869,9.0]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4855,1.4]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4859,0.03036726]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4864,10.78333]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4851,0.003]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4865,8.366667]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4869,8.925]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4855,1.4]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4859,0.0303904]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4864,10.575]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4851,0.003]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4865,8.308333]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4869,8.883334]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4855,1.4]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4859,0.03031573]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4864,10.61667]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4851,0.003]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4865,8.291667]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4869,8.858334]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4855,1.4]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4859,0.03040265]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4864,10.6]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4851,0.003]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4865,8.275]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4869,8.900001]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4855,1.4]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4859,0.03030177]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4864,10.7]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4851,0.003]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4865,8.283334]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4869,8.891667]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4855,1.4]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4859,0.03020297]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4864,10.65]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4851,0.003]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4865,8.25]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4869,8.891667]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4855,1.4]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4859,0.03024241]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4864,10.69167]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4851,0.003]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4865,8.216666]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4869,8.841666]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4855,1.4]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4859,0.03025852]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4864,10.68333]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4851,0.003]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4865,8.25]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4869,8.891667]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4855,1.4]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4859,0.03029813]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4864,10.90833]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4851,0.003]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4865,8.266666]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4869,8.883334]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4855,1.4]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4859,0.03022702]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4864,11.05833]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4851,0.003]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4865,8.291667]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4869,8.891667]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4855,1.4]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4859,0.03032759]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4864,10.91667]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4851,0.003]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4865,8.241666]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4869,8.900001]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4855,1.4]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4859,0.03032085]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4864,11.03333]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4851,0.003]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4865,8.291667]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4869,8.908334]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4855,1.4]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4859,0.03021173]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4864,11.125]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4851,0.003]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4865,8.283334]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4869,8.900001]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4855,1.4]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4859,0.03026194]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4864,11.1]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4851,0.003]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4865,8.275]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4869,8.908334]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4855,1.4]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4859,0.03029301]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4864,11.15833]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4851,0.003]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4865,8.291667]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4869,8.916667]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4855,1.4]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4859,0.03034405]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4864,11.125]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4851,0.003]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4865,8.266666]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4869,8.866667]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4855,1.4]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4859,0.03035562]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4864,10.88333]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4851,0.003]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4865,8.258333]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4869,8.875]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4855,1.4]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4859,0.0302808]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4864,10.9]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4851,0.003]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4865,8.233333]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4869,8.833333]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4855,1.4]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4859,0.03025081]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4864,10.85833]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4851,0.003]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4865,8.208333]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4869,8.808333]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4855,1.4]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4859,0.03022225]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4864,10.73333]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4851,0.003]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4865,8.208333]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4869,8.816667]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4855,1.4]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4859,0.03037702]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4864,10.98333]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4851,0.003]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4865,8.158334]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4869,8.775]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4855,1.4]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4859,0.03035874]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4864,10.85]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4851,0.003]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4865,8.191667]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4869,8.858334]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4855,1.4]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4859,0.03033078]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4864,10.875]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4851,0.003]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4865,8.133333]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4869,8.808333]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4855,1.4]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4859,0.03038807]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4864,10.6]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4851,0.003]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4865,8.166667]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4869,8.858334]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4855,1.4]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4859,0.03028788]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4864,10.55]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4851,0.003]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4865,8.183333]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4869,8.866667]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4855,1.4]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4859,0.03031559]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4864,10.75]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4851,0.003]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4865,8.15]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4869,8.866667]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4855,1.4]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4859,0.0303361]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4864,10.91667]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4851,0.003]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4865,8.133333]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4869,8.8]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4855,1.4]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4859,0.03035876]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4864,10.85]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4851,0.003]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4865,8.133333]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4869,8.816667]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4855,1.4]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4859,0.03036776]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4864,10.9]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4851,0.003]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4865,8.091666]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4869,8.75]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4855,1.4]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4859,0.03039212]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4864,10.875]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4851,0.003]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4865,8.091666]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4869,8.783334]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4855,1.4]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4859,0.03036528]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4864,10.98333]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4851,0.003]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4865,8.041667]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4869,8.741666]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4855,1.4]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4859,0.03032159]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4864,10.88333]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4851,0.003]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4865,8.091666]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4869,8.758333]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4855,1.4]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4859,0.03033249]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4864,11.05]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4851,0.003]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4865,8.033334]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4869,8.733333]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4855,1.4]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4859,0.03035083]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4864,10.89167]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4851,0.003]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4871,51.10833]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4857,0.06]
["2021-11-29T11:32:00.000000000","2021-11-29T19:32:00.000000000",4862,974.563]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4849,322.6167]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4853,9.687593]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4867,46.66667]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4871,51.525]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4857,0.06]
["2021-11-29T11:33:00.000000000","2021-11-29T19:33:00.000000000",4862,974.425]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4849,322.9833]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4853,9.677429]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4867,46.66667]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4871,51.72499]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4857,0.06]
["2021-11-29T11:34:00.000000000","2021-11-29T19:34:00.000000000",4862,974.5891]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4849,325.5]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4853,9.67432]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4867,46.73333]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4871,51.525]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4857,0.06]
["2021-11-29T11:35:00.000000000","2021-11-29T19:35:00.000000000",4862,973.372]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4849,326.3167]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4853,9.681994]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4867,46.575]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4871,51.125]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4857,0.06]
["2021-11-29T11:36:00.000000000","2021-11-29T19:36:00.000000000",4862,973.2851]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4849,325.2]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4853,9.708173]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4867,46.26667]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4871,50.81667]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4857,0.06]
["2021-11-29T11:37:00.000000000","2021-11-29T19:37:00.000000000",4862,974.1009]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4849,326.7]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4853,9.73211]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4867,46.24166]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4871,50.78333]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4857,0.06]
["2021-11-29T11:38:00.000000000","2021-11-29T19:38:00.000000000",4862,975.946]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4849,326.2833]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4853,9.728711]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4867,45.99166]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4871,50.53333]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4857,0.06]
["2021-11-29T11:39:00.000000000","2021-11-29T19:39:00.000000000",4862,975.574]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4849,325.75]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4853,9.742166]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4867,45.69167]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4871,50.10833]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4857,0.06]
["2021-11-29T11:40:00.000000000","2021-11-29T19:40:00.000000000",4862,975.1096]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4849,326.4]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4853,9.744801]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4867,46.03333]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4871,50.425]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4857,0.06]
["2021-11-29T11:41:00.000000000","2021-11-29T19:41:00.000000000",4862,975.0376]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4849,325.8]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4853,9.707442]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4867,46.91667]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4871,50.94167]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4857,0.06]
["2021-11-29T11:42:00.000000000","2021-11-29T19:42:00.000000000",4862,974.6897]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4849,325.5167]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4853,9.690927]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4867,46.925]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4871,50.86666]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4857,0.06]
["2021-11-29T11:43:00.000000000","2021-11-29T19:43:00.000000000",4862,974.5061]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4849,326.65]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4853,9.710172]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4867,46.7]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4871,50.39166]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4857,0.06]
["2021-11-29T11:44:00.000000000","2021-11-29T19:44:00.000000000",4862,973.8447]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4849,323.65]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4853,9.70435]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4867,46.54167]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4871,50.61666]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4857,0.06]
["2021-11-29T11:45:00.000000000","2021-11-29T19:45:00.000000000",4862,973.155]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4849,324.0333]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4853,9.691597]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4867,46.925]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4871,50.85833]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4857,0.06]
["2021-11-29T11:46:00.000000000","2021-11-29T19:46:00.000000000",4862,973.0701]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4849,324.95]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4853,9.690825]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4867,47.05833]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4871,50.90833]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4857,0.06]
["2021-11-29T11:47:00.000000000","2021-11-29T19:47:00.000000000",4862,973.2748]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4849,325.4333]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4853,9.694992]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4867,47.03333]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4871,50.88333]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4857,0.06]
["2021-11-29T11:48:00.000000000","2021-11-29T19:48:00.000000000",4862,972.9903]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4849,324.7667]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4853,9.690472]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4867,46.53333]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4871,50.96666]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4857,0.06]
["2021-11-29T11:49:00.000000000","2021-11-29T19:49:00.000000000",4862,972.6066]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4849,324.75]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4853,9.679062]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4867,47.175]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4871,51.43333]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4857,0.06]
["2021-11-29T11:50:00.000000000","2021-11-29T19:50:00.000000000",4862,972.4827]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4849,324.25]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4853,9.66798]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4867,47.09166]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4871,51.45]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4857,0.06]
["2021-11-29T11:51:00.000000000","2021-11-29T19:51:00.000000000",4862,972.2137]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4849,324.2667]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4853,9.664667]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4867,47.275]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4871,51.55833]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4857,0.06]
["2021-11-29T11:52:00.000000000","2021-11-29T19:52:00.000000000",4862,971.6793]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4849,325.4333]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4853,9.639815]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4867,47.9]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4871,51.825]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4857,0.06]
["2021-11-29T11:53:00.000000000","2021-11-29T19:53:00.000000000",4862,971.4772]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4849,324.1333]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4853,9.601678]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4867,48.775]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4871,52.3]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4857,0.06]
["2021-11-29T11:54:00.000000000","2021-11-29T19:54:00.000000000",4862,970.8641]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4849,323.4167]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4853,9.572189]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4867,49.40833]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4871,52.70833]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4857,0.06]
["2021-11-29T11:55:00.000000000","2021-11-29T19:55:00.000000000",4862,970.0673]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4849,321.05]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4853,9.549424]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4867,49.84999]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4871,52.98333]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4857,0.06]
["2021-11-29T11:56:00.000000000","2021-11-29T19:56:00.000000000",4862,969.5961]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4849,320.7667]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4853,9.534361]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4867,50.05833]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4871,53.13333]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4857,0.06]
["2021-11-29T11:57:00.000000000","2021-11-29T19:57:00.000000000",4862,968.944]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4849,321.75]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4853,9.543976]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4867,49.475]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4871,52.775]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4857,0.06]
["2021-11-29T11:58:00.000000000","2021-11-29T19:58:00.000000000",4862,968.9981]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4849,320.8667]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4853,9.555774]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4867,49.66667]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4871,52.76666]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4857,0.06]
["2021-11-29T11:59:00.000000000","2021-11-29T19:59:00.000000000",4862,969.0491]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4849,321.3333]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4853,9.543565]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4867,49.58333]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4871,52.81667]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4857,0.06]
["2021-11-29T12:00:00.000000000","2021-11-29T20:00:00.000000000",4862,967.7972]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4849,322.0167]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4853,9.527844]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4867,49.83333]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4871,53.09166]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4857,0.06]
["2021-11-29T12:01:00.000000000","2021-11-29T20:01:00.000000000",4862,968.0833]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4849,321.2166]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4853,9.514247]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4867,50.18333]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4871,53.14167]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4857,0.06]
["2021-11-29T12:02:00.000000000","2021-11-29T20:02:00.000000000",4862,966.9943]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4849,320.4667]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4853,9.493069]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4867,50.16667]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4871,52.925]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4857,0.06]
["2021-11-29T12:03:00.000000000","2021-11-29T20:03:00.000000000",4862,965.8996]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4849,321.1667]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4853,9.490398]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4867,50.28333]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4871,52.775]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4857,0.06]
["2021-11-29T12:04:00.000000000","2021-11-29T20:04:00.000000000",4862,965.0001]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4849,321.9833]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4853,9.490201]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4867,50.325]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4871,52.63333]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4857,0.06]
["2021-11-29T12:05:00.000000000","2021-11-29T20:05:00.000000000",4862,964.332]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4849,322.05]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4853,9.48231]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4867,50.7]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4871,52.81667]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4857,0.06]
["2021-11-29T12:06:00.000000000","2021-11-29T20:06:00.000000000",4862,963.9707]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4849,321.2833]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4853,9.471221]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4867,50.70833]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4871,52.93333]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4857,0.06]
["2021-11-29T12:07:00.000000000","2021-11-29T20:07:00.000000000",4862,963.2781]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4849,322.1667]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4853,9.494664]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4867,50.025]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4871,52.425]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4857,0.06]
["2021-11-29T12:08:00.000000000","2021-11-29T20:08:00.000000000",4862,961.9724]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4849,323.35]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4853,9.509196]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4867,49.275]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4871,52.06667]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4857,0.06]
["2021-11-29T12:09:00.000000000","2021-11-29T20:09:00.000000000",4862,961.3081]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4849,324.2]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4853,9.531572]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4867,48.25833]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4871,51.34166]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4857,0.06]
["2021-11-29T12:10:00.000000000","2021-11-29T20:10:00.000000000",4862,960.6594]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4849,324.55]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4853,9.551116]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4867,46.98333]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4871,50.775]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4857,0.06]
["2021-11-29T12:11:00.000000000","2021-11-29T20:11:00.000000000",4862,959.4866]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4849,325.3167]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4853,9.565187]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4867,46.29167]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4871,50.34999]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4857,0.06]
["2021-11-29T12:12:00.000000000","2021-11-29T20:12:00.000000000",4862,959.0002]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4849,325.9]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4853,9.573012]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4867,45.925]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4871,50.18333]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4857,0.06]
["2021-11-29T12:13:00.000000000","2021-11-29T20:13:00.000000000",4862,958.321]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4849,325.7]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4853,9.570395]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4867,45.31667]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4871,50.01666]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4857,0.06]
["2021-11-29T12:14:00.000000000","2021-11-29T20:14:00.000000000",4862,957.4763]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4849,324.0]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4853,9.55372]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4867,44.875]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4871,50.13333]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4857,0.06]
["2021-11-29T12:15:00.000000000","2021-11-29T20:15:00.000000000",4862,955.9192]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4849,325.95]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4853,9.548993]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4867,44.80833]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4871,49.97499]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4857,0.06]
["2021-11-29T12:16:00.000000000","2021-11-29T20:16:00.000000000",4862,954.7383]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4849,326.7667]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4853,9.528533]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4867,45.53333]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4871,50.4]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4857,0.06]
["2021-11-29T12:17:00.000000000","2021-11-29T20:17:00.000000000",4862,953.7842]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4849,326.5167]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4853,9.475529]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4867,46.25833]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4871,50.84166]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4857,0.06]
["2021-11-29T12:18:00.000000000","2021-11-29T20:18:00.000000000",4862,952.9788]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4849,325.2333]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4853,9.446182]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4867,46.625]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4871,50.8]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4857,0.06]
["2021-11-29T12:19:00.000000000","2021-11-29T20:19:00.000000000",4862,951.3188]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4849,325.5]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4853,9.462611]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4867,46.15833]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4871,50.13333]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4857,0.06]
["2021-11-29T12:20:00.000000000","2021-11-29T20:20:00.000000000",4862,950.8687]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4849,327.25]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4853,9.494417]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4867,45.10833]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4871,49.35833]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4857,0.06]
["2021-11-29T12:21:00.000000000","2021-11-29T20:21:00.000000000",4862,949.3111]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4849,327.7333]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4853,9.527593]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4867,44.375]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4871,48.63333]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4857,0.06]
["2021-11-29T12:22:00.000000000","2021-11-29T20:22:00.000000000",4862,948.2476]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4849,327.9833]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4853,9.515883]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4867,45.15833]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4871,49.075]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4857,0.06]
["2021-11-29T12:23:00.000000000","2021-11-29T20:23:00.000000000",4862,946.8273]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4849,324.9833]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4853,9.481389]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4867,46.14167]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4871,49.78333]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4857,0.06]
["2021-11-29T12:24:00.000000000","2021-11-29T20:24:00.000000000",4862,946.2169]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4849,325.9666]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4853,9.460135]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4867,46.26666]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4871,49.55]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4857,0.06]
["2021-11-29T12:25:00.000000000","2021-11-29T20:25:00.000000000",4862,945.7615]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4849,328.4167]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4853,9.474473]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4867,45.45]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4871,49.25]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4857,0.06]
["2021-11-29T12:26:00.000000000","2021-11-29T20:26:00.000000000",4862,944.244]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4849,327.35]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4853,9.454317]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4867,45.8]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4871,49.625]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4857,0.06]
["2021-11-29T12:27:00.000000000","2021-11-29T20:27:00.000000000",4862,943.0696]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4849,327.2667]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4853,9.444562]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4867,45.16667]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4871,49.325]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4857,0.06]
["2021-11-29T12:28:00.000000000","2021-11-29T20:28:00.000000000",4862,940.7656]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4849,327.3333]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4853,9.438781]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4867,45.15]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4871,49.525]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4857,0.06]
["2021-11-29T12:29:00.000000000","2021-11-29T20:29:00.000000000",4862,939.5419]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4849,327.9]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4853,9.417574]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4867,45.66667]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4871,49.79167]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4857,0.06]
["2021-11-29T12:30:00.000000000","2021-11-29T20:30:00.000000000",4862,938.4673]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4849,328.2667]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4853,9.428973]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4867,45.175]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4871,49.275]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4857,0.06]
["2021-11-29T12:31:00.000000000","2021-11-29T20:31:00.000000000",4862,938.0031]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4849,328.5333]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4853,9.445396]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4867,44.60833]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4871,48.75833]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4857,0.06]
["2021-11-29T12:32:00.000000000","2021-11-29T20:32:00.000000000",4862,936.3878]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4849,330.0]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4853,9.438758]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4867,44.51667]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4871,48.76666]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4857,0.06]
["2021-11-29T12:33:00.000000000","2021-11-29T20:33:00.000000000",4862,934.9861]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4849,330.2833]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4853,9.431239]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4867,44.64167]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4871,48.74166]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4857,0.06]
["2021-11-29T12:34:00.000000000","2021-11-29T20:34:00.000000000",4862,933.9197]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4849,331.0167]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4853,9.404963]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4867,44.975]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4871,49.075]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4857,0.06]
["2021-11-29T12:35:00.000000000","2021-11-29T20:35:00.000000000",4862,932.6731]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4849,330.6]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4853,9.381776]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4867,45.025]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4871,48.95833]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4857,0.06]
["2021-11-29T12:36:00.000000000","2021-11-29T20:36:00.000000000",4862,930.6492]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4849,327.9333]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4853,9.37757]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4867,44.56667]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4871,48.525]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4857,0.06]
["2021-11-29T12:37:00.000000000","2021-11-29T20:37:00.000000000",4862,929.2985]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4849,331.8333]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4853,9.383201]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4867,44.01667]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4871,47.90833]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4857,0.06]
["2021-11-29T12:38:00.000000000","2021-11-29T20:38:00.000000000",4862,926.7885]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4849,330.9833]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4853,9.394029]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4867,43.83333]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4871,47.56667]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4857,0.06]
["2021-11-29T12:39:00.000000000","2021-11-29T20:39:00.000000000",4862,925.9797]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4849,332.4666]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4853,9.37781]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4867,43.97499]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4871,48.00833]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4857,0.06]
["2021-11-29T12:40:00.000000000","2021-11-29T20:40:00.000000000",4862,924.6557]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4849,330.8833]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4853,9.340686]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4867,43.95833]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4871,48.175]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4857,0.06]
["2021-11-29T12:41:00.000000000","2021-11-29T20:41:00.000000000",4862,922.8961]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4849,331.2]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4853,9.325732]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4867,43.98333]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4871,47.85833]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4857,0.06]
["2021-11-29T12:42:00.000000000","2021-11-29T20:42:00.000000000",4862,921.0452]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4849,332.0833]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4853,9.34609]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4867,43.34999]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4871,46.89167]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4857,0.06]
["2021-11-29T12:43:00.000000000","2021-11-29T20:43:00.000000000",4862,919.9091]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4849,333.15]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4853,9.341455]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4867,43.50833]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4871,46.95833]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4857,0.06]
["2021-11-29T12:44:00.000000000","2021-11-29T20:44:00.000000000",4862,917.9169]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4849,331.4]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4853,9.31504]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4867,43.56667]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4871,46.83333]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4857,0.06]
["2021-11-29T12:45:00.000000000","2021-11-29T20:45:00.000000000",4862,915.9917]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4849,334.1667]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4853,9.31984]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4867,42.88333]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4871,46.18333]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4857,0.06]
["2021-11-29T12:46:00.000000000","2021-11-29T20:46:00.000000000",4862,914.6296]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4849,334.9167]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4853,9.31943]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4867,42.725]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4871,46.175]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4857,0.06]
["2021-11-29T12:47:00.000000000","2021-11-29T20:47:00.000000000",4862,913.2412]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4849,333.05]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4853,9.297984]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4867,43.08333]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4871,46.50833]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4857,0.06]
["2021-11-29T12:48:00.000000000","2021-11-29T20:48:00.000000000",4862,911.9274]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4849,333.35]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4853,9.282492]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4867,42.95833]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4871,45.90833]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4857,0.06]
["2021-11-29T12:49:00.000000000","2021-11-29T20:49:00.000000000",4862,909.8353]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4849,334.4333]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4853,9.273765]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4867,42.775]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4871,45.675]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4857,0.06]
["2021-11-29T12:50:00.000000000","2021-11-29T20:50:00.000000000",4862,907.718]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4849,333.1833]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4853,9.264508]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4867,42.8]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4871,45.775]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4857,0.06]
["2021-11-29T12:51:00.000000000","2021-11-29T20:51:00.000000000",4862,906.2824]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4849,333.2]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4853,9.261094]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4867,42.55]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4871,45.34999]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4857,0.06]
["2021-11-29T12:52:00.000000000","2021-11-29T20:52:00.000000000",4862,904.3642]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4849,333.25]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4853,9.256961]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4867,42.46667]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4871,44.81667]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4857,0.06]
["2021-11-29T12:53:00.000000000","2021-11-29T20:53:00.000000000",4862,902.5172]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4849,333.5167]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4853,9.237415]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4867,41.98333]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4871,44.84166]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4857,0.06]
["2021-11-29T12:54:00.000000000","2021-11-29T20:54:00.000000000",4862,900.6023]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4849,336.1833]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4853,9.227395]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4867,42.175]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4871,44.91667]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4857,0.06]
["2021-11-29T12:55:00.000000000","2021-11-29T20:55:00.000000000",4862,898.5746]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4849,336.2166]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4853,9.205699]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4867,42.325]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4871,45.05833]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4857,0.06]
["2021-11-29T12:56:00.000000000","2021-11-29T20:56:00.000000000",4862,896.9504]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4849,334.25]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4853,9.171115]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4867,42.74166]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4871,45.51666]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4857,0.06]
["2021-11-29T12:57:00.000000000","2021-11-29T20:57:00.000000000",4862,895.019]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4849,335.15]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4853,9.133424]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4867,43.425]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4871,46.04167]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4857,0.06]
["2021-11-29T12:58:00.000000000","2021-11-29T20:58:00.000000000",4862,892.8371]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4849,334.3333]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4853,9.108386]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4867,42.84166]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4871,45.81667]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4857,0.06]
["2021-11-29T12:59:00.000000000","2021-11-29T20:59:00.000000000",4862,891.1506]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4849,334.3167]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4853,9.099399]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4867,42.15833]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4871,45.34999]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4857,0.06]
["2021-11-29T13:00:00.000000000","2021-11-29T21:00:00.000000000",4862,888.6286]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4849,334.8833]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4853,9.080251]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4867,42.35]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4871,45.41667]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4857,0.06]
["2021-11-29T13:01:00.000000000","2021-11-29T21:01:00.000000000",4862,886.9622]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4849,333.6]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4853,9.060233]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4867,42.48333]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4871,45.38333]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4857,0.06]
["2021-11-29T13:02:00.000000000","2021-11-29T21:02:00.000000000",4862,884.5772]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4849,335.2166]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4853,9.030773]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4867,42.70833]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4871,45.46666]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4857,0.06]
["2021-11-29T13:03:00.000000000","2021-11-29T21:03:00.000000000",4862,882.3536]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4849,335.4667]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4853,9.01375]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4867,42.25834]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4871,45.29167]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4857,0.06]
["2021-11-29T13:04:00.000000000","2021-11-29T21:04:00.000000000",4862,880.355]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4849,336.05]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4853,9.003837]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4867,41.61666]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4871,44.90833]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4857,0.06]
["2021-11-29T13:05:00.000000000","2021-11-29T21:05:00.000000000",4862,878.2893]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4849,335.3]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4853,8.995368]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4867,41.66667]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4871,45.03333]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4857,0.06]
["2021-11-29T13:06:00.000000000","2021-11-29T21:06:00.000000000",4862,875.894]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4849,335.2667]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4853,8.96563]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4867,42.33333]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4871,45.51667]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4857,0.06]
["2021-11-29T13:07:00.000000000","2021-11-29T21:07:00.000000000",4862,873.6309]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4849,334.3]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4853,8.916579]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4867,43.075]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4871,46.14167]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4857,0.06]
["2021-11-29T13:08:00.000000000","2021-11-29T21:08:00.000000000",4862,871.4927]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4849,333.0833]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4853,8.874104]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4867,43.85833]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4871,46.64166]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4857,0.06]
["2021-11-29T13:09:00.000000000","2021-11-29T21:09:00.000000000",4862,869.3447]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4849,332.2833]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4853,8.84126]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4867,44.31667]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4871,47.10833]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4857,0.06]
["2021-11-29T13:10:00.000000000","2021-11-29T21:10:00.000000000",4862,867.5688]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4849,332.4666]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4853,8.815264]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4867,43.90833]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4871,46.95833]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4857,0.06]
["2021-11-29T13:11:00.000000000","2021-11-29T21:11:00.000000000",4862,864.8748]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4849,332.8333]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4853,8.788714]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4867,44.53333]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4871,47.53333]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4857,0.06]
["2021-11-29T13:12:00.000000000","2021-11-29T21:12:00.000000000",4862,863.2637]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4849,331.5167]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4853,8.766577]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4867,44.15]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4871,47.14166]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4857,0.06]
["2021-11-29T13:13:00.000000000","2021-11-29T21:13:00.000000000",4862,861.1485]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4849,331.8667]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4853,8.754157]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4867,44.05]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4871,47.125]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4857,0.06]
["2021-11-29T13:14:00.000000000","2021-11-29T21:14:00.000000000",4862,858.861]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4849,331.9666]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4853,8.749835]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4867,43.55]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4871,46.55833]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4857,0.06]
["2021-11-29T13:15:00.000000000","2021-11-29T21:15:00.000000000",4862,856.8356]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4849,333.85]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4853,8.75143]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4867,42.69167]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4871,46.16667]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4857,0.06]
["2021-11-29T13:16:00.000000000","2021-11-29T21:16:00.000000000",4862,854.3912]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4849,336.2]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4853,8.754706]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4867,42.075]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4871,45.64167]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4857,0.06]
["2021-11-29T13:17:00.000000000","2021-11-29T21:17:00.000000000",4862,851.6829]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4849,337.1833]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4853,8.767134]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4867,41.9]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4871,45.3]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4857,0.06]
["2021-11-29T13:18:00.000000000","2021-11-29T21:18:00.000000000",4862,850.0872]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4849,334.9666]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4853,8.75183]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4867,41.85]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4871,45.19167]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4857,0.06]
["2021-11-29T13:19:00.000000000","2021-11-29T21:19:00.000000000",4862,847.6169]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4849,336.0667]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4853,8.739434]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4867,41.54167]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4871,44.84166]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4857,0.06]
["2021-11-29T13:20:00.000000000","2021-11-29T21:20:00.000000000",4862,844.585]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4849,337.8167]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4853,8.721507]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4867,41.35833]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4871,44.90833]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4857,0.06]
["2021-11-29T13:21:00.000000000","2021-11-29T21:21:00.000000000",4862,841.9942]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4849,337.1667]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4853,8.689696]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4867,41.36666]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4871,44.825]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4857,0.06]
["2021-11-29T13:22:00.000000000","2021-11-29T21:22:00.000000000",4862,839.648]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4849,337.5167]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4853,8.66074]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4867,41.46667]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4871,44.86666]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4857,0.06]
["2021-11-29T13:23:00.000000000","2021-11-29T21:23:00.000000000",4862,836.7771]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4849,337.75]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4853,8.637981]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4867,40.98333]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4871,44.33333]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4857,0.06]
["2021-11-29T13:24:00.000000000","2021-11-29T21:24:00.000000000",4862,834.8044]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4849,336.9833]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4853,8.631336]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4867,40.63334]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4871,43.86666]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4857,0.06]
["2021-11-29T13:25:00.000000000","2021-11-29T21:25:00.000000000",4862,832.3179]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4849,337.5167]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4853,8.610001]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4867,40.23333]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4871,43.85833]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4857,0.06]
["2021-11-29T13:26:00.000000000","2021-11-29T21:26:00.000000000",4862,830.0679]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4849,337.3833]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4853,8.577931]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4867,40.85833]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4871,44.175]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4857,0.06]
["2021-11-29T13:27:00.000000000","2021-11-29T21:27:00.000000000",4862,827.6082]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4849,335.6833]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4853,8.53103]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4867,41.325]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4871,44.34999]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4857,0.06]
["2021-11-29T13:28:00.000000000","2021-11-29T21:28:00.000000000",4862,824.5933]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4849,337.0333]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4853,8.513336]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4867,41.19167]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4871,44.175]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4857,0.06]
["2021-11-29T13:29:00.000000000","2021-11-29T21:29:00.000000000",4862,822.0557]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4849,337.05]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4853,8.501931]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4867,40.7]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4871,43.55]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4857,0.06]
["2021-11-29T13:30:00.000000000","2021-11-29T21:30:00.000000000",4862,819.4869]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4849,336.5833]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4853,8.487799]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4867,40.48333]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4871,43.48333]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4857,0.06]
["2021-11-29T13:31:00.000000000","2021-11-29T21:31:00.000000000",4862,816.6628]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4849,336.4167]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4853,8.452484]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4867,41.06667]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4871,43.85833]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4857,0.06]
["2021-11-29T13:32:00.000000000","2021-11-29T21:32:00.000000000",4862,813.486]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4849,337.2]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4853,8.42964]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4867,40.975]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4871,43.73333]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4857,0.06]
["2021-11-29T13:33:00.000000000","2021-11-29T21:33:00.000000000",4862,811.2324]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4849,336.3667]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4853,8.394978]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4867,41.28333]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4871,43.89167]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4857,0.06]
["2021-11-29T13:34:00.000000000","2021-11-29T21:34:00.000000000",4862,808.522]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4849,337.3167]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4853,8.361782]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4867,41.46667]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4871,44.20833]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4857,0.06]
["2021-11-29T13:35:00.000000000","2021-11-29T21:35:00.000000000",4862,805.8509]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4849,337.6167]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4853,8.329239]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4867,41.475]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4871,44.4]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4857,0.06]
["2021-11-29T13:36:00.000000000","2021-11-29T21:36:00.000000000",4862,803.1002]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4849,338.3333]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4853,8.297927]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4867,41.43333]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4871,44.55]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4857,0.06]
["2021-11-29T13:37:00.000000000","2021-11-29T21:37:00.000000000",4862,800.2895]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4849,337.0667]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4853,8.265494]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4867,41.70833]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4871,44.59166]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4857,0.06]
["2021-11-29T13:38:00.000000000","2021-11-29T21:38:00.000000000",4862,797.1771]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4849,337.1167]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4853,8.239923]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4867,41.5]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4871,44.19167]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4857,0.06]
["2021-11-29T13:39:00.000000000","2021-11-29T21:39:00.000000000",4862,794.1545]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4849,338.5167]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4853,8.221001]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4867,41.1]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4871,43.875]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4857,0.06]
["2021-11-29T13:40:00.000000000","2021-11-29T21:40:00.000000000",4862,791.2514]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4849,338.8667]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4853,8.19019]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4867,41.3]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4871,44.01667]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4857,0.06]
["2021-11-29T13:41:00.000000000","2021-11-29T21:41:00.000000000",4862,788.9871]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4849,338.0833]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4853,8.149725]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4867,41.925]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4871,44.5]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4857,0.06]
["2021-11-29T13:42:00.000000000","2021-11-29T21:42:00.000000000",4862,785.9634]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4849,336.7]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4853,8.102652]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4867,42.575]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4871,45.00833]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4857,0.06]
["2021-11-29T13:43:00.000000000","2021-11-29T21:43:00.000000000",4862,783.0027]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4849,335.75]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4853,8.051686]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4867,43.175]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4871,45.28333]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4857,0.06]
["2021-11-29T13:44:00.000000000","2021-11-29T21:44:00.000000000",4862,779.7188]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4849,335.2333]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4853,8.012422]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4867,43.48333]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4871,45.34999]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4857,0.06]
["2021-11-29T13:45:00.000000000","2021-11-29T21:45:00.000000000",4862,777.1793]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4849,335.6167]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4853,7.990166]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4867,42.98333]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4871,45.10833]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4857,0.06]
["2021-11-29T13:46:00.000000000","2021-11-29T21:46:00.000000000",4862,774.0328]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4849,336.7166]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4853,7.974718]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4867,42.31667]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4871,44.49166]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4857,0.06]
["2021-11-29T13:47:00.000000000","2021-11-29T21:47:00.000000000",4862,770.937]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4849,336.95]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4853,7.952839]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4867,42.4]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4871,44.54167]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4857,0.06]
["2021-11-29T13:48:00.000000000","2021-11-29T21:48:00.000000000",4862,767.5707]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4849,337.0833]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4853,7.921443]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4867,42.175]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4871,44.47499]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4857,0.06]
["2021-11-29T13:49:00.000000000","2021-11-29T21:49:00.000000000",4862,764.6528]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4849,337.2]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4853,7.898903]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4867,41.96667]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4871,44.18333]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4857,0.06]
["2021-11-29T13:50:00.000000000","2021-11-29T21:50:00.000000000",4862,761.6619]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4849,336.0333]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4853,7.893724]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4867,41.275]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4871,43.84166]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4857,0.06]
["2021-11-29T13:51:00.000000000","2021-11-29T21:51:00.000000000",4862,759.4775]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4849,337.3833]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4853,7.869376]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4867,41.14167]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4871,43.79167]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4857,0.06]
["2021-11-29T13:52:00.000000000","2021-11-29T21:52:00.000000000",4862,756.5435]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4849,337.5833]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4853,7.836261]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4867,41.125]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4871,43.9]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4857,0.06]
["2021-11-29T13:53:00.000000000","2021-11-29T21:53:00.000000000",4862,752.9036]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4849,338.5]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4853,7.810784]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4867,41.08333]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4871,43.725]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4857,0.06]
["2021-11-29T13:54:00.000000000","2021-11-29T21:54:00.000000000",4862,750.105]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4849,339.0]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4853,7.785124]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4867,40.94167]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4871,43.69167]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4857,0.06]
["2021-11-29T13:55:00.000000000","2021-11-29T21:55:00.000000000",4862,746.9876]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4849,340.1]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4853,7.747874]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4867,41.175]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4871,43.66667]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4857,0.06]
["2021-11-29T13:56:00.000000000","2021-11-29T21:56:00.000000000",4862,743.3792]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4849,339.1167]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4853,7.706169]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4867,41.85833]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4871,44.00833]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4857,0.06]
["2021-11-29T13:57:00.000000000","2021-11-29T21:57:00.000000000",4862,740.1552]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4849,338.1667]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4853,7.671607]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4867,40.9]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4871,43.71666]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4857,0.06]
["2021-11-29T13:58:00.000000000","2021-11-29T21:58:00.000000000",4862,735.7184]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4849,338.2]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4853,7.646464]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4867,40.64167]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4871,43.44167]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4857,0.06]
["2021-11-29T13:59:00.000000000","2021-11-29T21:59:00.000000000",4862,732.7501]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4849,338.2]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4853,7.609303]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4867,40.71667]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4871,43.70833]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4857,0.06]
["2021-11-29T14:00:00.000000000","2021-11-29T22:00:00.000000000",4862,729.6815]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4849,336.2667]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4853,7.571057]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4867,41.06667]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4871,43.86666]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4857,0.06]
["2021-11-29T14:01:00.000000000","2021-11-29T22:01:00.000000000",4862,727.211]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4849,337.5833]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4853,7.53787]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4867,41.43333]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4871,43.99166]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4857,0.06]
["2021-11-29T14:02:00.000000000","2021-11-29T22:02:00.000000000",4862,723.7687]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4849,337.3833]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4853,7.483829]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4867,41.75]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4871,44.26667]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4857,0.06]
["2021-11-29T14:03:00.000000000","2021-11-29T22:03:00.000000000",4862,719.7012]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4849,336.7]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4853,7.439981]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4867,42.19167]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4871,44.60833]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4857,0.06]
["2021-11-29T14:04:00.000000000","2021-11-29T22:04:00.000000000",4862,716.6436]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4849,336.2166]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4853,7.413682]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4867,41.875]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4871,44.29167]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4857,0.06]
["2021-11-29T14:05:00.000000000","2021-11-29T22:05:00.000000000",4862,713.7529]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4849,337.3833]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4853,7.398627]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4867,40.94167]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4871,43.86666]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4857,0.06]
["2021-11-29T14:06:00.000000000","2021-11-29T22:06:00.000000000",4862,710.2646]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4849,336.75]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4853,7.374666]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4867,40.85]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4871,43.425]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4857,0.06]
["2021-11-29T14:07:00.000000000","2021-11-29T22:07:00.000000000",4862,707.0618]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4849,339.5]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4853,7.354906]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4867,40.525]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4871,42.89166]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4857,0.06]
["2021-11-29T14:08:00.000000000","2021-11-29T22:08:00.000000000",4862,703.1719]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4849,337.6667]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4853,7.32039]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4867,40.1]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4871,42.85833]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4857,0.06]
["2021-11-29T14:09:00.000000000","2021-11-29T22:09:00.000000000",4862,699.1812]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4849,340.9833]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4853,7.279797]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4867,40.49166]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4871,43.0]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4857,0.06]
["2021-11-29T14:10:00.000000000","2021-11-29T22:10:00.000000000",4862,695.5804]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4849,337.7667]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4853,7.238366]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4867,40.45833]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4871,43.2]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4857,0.06]
["2021-11-29T14:11:00.000000000","2021-11-29T22:11:00.000000000",4862,692.2534]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4849,339.4833]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4853,7.205811]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4867,40.40833]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4871,43.16667]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4857,0.06]
["2021-11-29T14:12:00.000000000","2021-11-29T22:12:00.000000000",4862,689.6275]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4849,339.4333]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4853,7.178322]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4867,40.0]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4871,42.69167]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4857,0.06]
["2021-11-29T14:13:00.000000000","2021-11-29T22:13:00.000000000",4862,686.0432]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4849,339.5667]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4853,7.15872]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4867,39.81667]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4871,42.44167]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4857,0.06]
["2021-11-29T14:14:00.000000000","2021-11-29T22:14:00.000000000",4862,682.5248]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4849,340.7667]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4853,7.134017]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4867,39.43333]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4871,42.18333]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4857,0.06]
["2021-11-29T14:15:00.000000000","2021-11-29T22:15:00.000000000",4862,678.9933]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4849,341.7833]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4853,7.103779]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4867,39.3]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4871,42.09167]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4857,0.06]
["2021-11-29T14:16:00.000000000","2021-11-29T22:16:00.000000000",4862,675.544]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4849,340.5333]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4853,7.062694]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4867,39.76667]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4871,42.39167]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4857,0.06]
["2021-11-29T14:17:00.000000000","2021-11-29T22:17:00.000000000",4862,671.5429]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4849,340.3667]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4853,7.00625]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4867,40.38334]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4871,42.78333]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4857,0.06]
["2021-11-29T14:18:00.000000000","2021-11-29T22:18:00.000000000",4862,667.517]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4849,339.4]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4853,6.95891]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4867,40.54167]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4871,42.825]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4857,0.06]
["2021-11-29T14:19:00.000000000","2021-11-29T22:19:00.000000000",4862,663.9826]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4849,340.0833]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4853,6.931271]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4867,40.24166]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4871,42.46667]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4857,0.06]
["2021-11-29T14:20:00.000000000","2021-11-29T22:20:00.000000000",4862,660.61]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4849,339.7667]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4853,6.90589]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4867,40.25834]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4871,42.35833]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4857,0.06]
["2021-11-29T14:21:00.000000000","2021-11-29T22:21:00.000000000",4862,657.7664]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4849,339.85]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4853,6.865442]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4867,40.45833]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4871,42.65]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4857,0.06]
["2021-11-29T14:22:00.000000000","2021-11-29T22:22:00.000000000",4862,654.2413]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4849,339.2166]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4853,6.827046]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4867,40.48333]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4871,42.59167]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4857,0.06]
["2021-11-29T14:23:00.000000000","2021-11-29T22:23:00.000000000",4862,650.6583]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4849,340.1167]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4853,6.799173]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4867,39.78333]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4871,41.875]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4857,0.06]
["2021-11-29T14:24:00.000000000","2021-11-29T22:24:00.000000000",4862,646.2415]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4849,340.4667]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4853,6.773977]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4867,39.175]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4871,41.3]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4857,0.06]
["2021-11-29T14:25:00.000000000","2021-11-29T22:25:00.000000000",4862,642.014]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4849,341.25]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4853,6.76106]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4867,38.45]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4871,40.675]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4857,0.06]
["2021-11-29T14:26:00.000000000","2021-11-29T22:26:00.000000000",4862,638.6392]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4849,341.9167]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4853,6.734348]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4867,38.20833]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4871,40.53333]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4857,0.06]
["2021-11-29T14:27:00.000000000","2021-11-29T22:27:00.000000000",4862,634.6102]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4849,344.4167]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4853,6.705287]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4867,37.775]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4871,40.14167]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4857,0.06]
["2021-11-29T14:28:00.000000000","2021-11-29T22:28:00.000000000",4862,630.4541]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4849,344.85]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4853,6.672887]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4867,37.075]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4871,39.63334]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4857,0.06]
["2021-11-29T14:29:00.000000000","2021-11-29T22:29:00.000000000",4862,625.6584]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4849,344.0166]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4853,6.627162]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4867,37.28333]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4871,39.80833]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4857,0.06]
["2021-11-29T14:30:00.000000000","2021-11-29T22:30:00.000000000",4862,621.2806]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4849,344.9667]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4853,6.592325]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4867,37.43333]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4871,39.89167]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4857,0.06]
["2021-11-29T14:31:00.000000000","2021-11-29T22:31:00.000000000",4862,617.8502]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4849,344.7]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4853,6.552174]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4867,37.48333]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4871,39.85]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4857,0.06]
["2021-11-29T14:32:00.000000000","2021-11-29T22:32:00.000000000",4862,613.5002]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4849,346.3]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4853,6.511423]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4867,37.44167]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4871,39.575]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4857,0.06]
["2021-11-29T14:33:00.000000000","2021-11-29T22:33:00.000000000",4862,609.2053]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4849,344.65]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4853,6.469001]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4867,37.29167]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4871,39.53333]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4857,0.06]
["2021-11-29T14:34:00.000000000","2021-11-29T22:34:00.000000000",4862,604.9727]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4849,344.2666]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4853,6.425281]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4867,36.85833]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4871,39.56667]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4857,0.06]
["2021-11-29T14:35:00.000000000","2021-11-29T22:35:00.000000000",4862,600.7944]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4849,345.0166]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4853,6.381977]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4867,37.00834]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4871,39.6]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4857,0.06]
["2021-11-29T14:36:00.000000000","2021-11-29T22:36:00.000000000",4862,596.6901]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4849,345.0333]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4853,6.342991]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4867,36.875]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4871,39.46667]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4857,0.06]
["2021-11-29T14:37:00.000000000","2021-11-29T22:37:00.000000000",4862,592.9026]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4849,345.55]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4853,6.310095]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4867,36.98333]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4871,39.28333]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4857,0.06]
["2021-11-29T14:38:00.000000000","2021-11-29T22:38:00.000000000",4862,589.3238]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4849,344.7666]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4853,6.265491]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4867,37.075]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4871,39.04167]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4857,0.06]
["2021-11-29T14:39:00.000000000","2021-11-29T22:39:00.000000000",4862,585.1381]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4849,344.9333]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4853,6.210475]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4867,37.425]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4871,39.45833]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4857,0.06]
["2021-11-29T14:40:00.000000000","2021-11-29T22:40:00.000000000",4862,580.75]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4849,345.3]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4853,6.162102]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4867,37.425]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4871,39.46667]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4857,0.06]
["2021-11-29T14:41:00.000000000","2021-11-29T22:41:00.000000000",4862,576.2757]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4849,344.7666]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4853,6.113547]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4867,37.31667]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4871,39.45]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4857,0.06]
["2021-11-29T14:42:00.000000000","2021-11-29T22:42:00.000000000",4862,571.6067]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4849,344.0]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4853,6.07527]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4867,37.10833]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4871,39.275]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4857,0.06]
["2021-11-29T14:43:00.000000000","2021-11-29T22:43:00.000000000",4862,567.764]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4849,345.1333]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4853,6.0347]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4867,36.975]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4871,39.20833]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4857,0.06]
["2021-11-29T14:44:00.000000000","2021-11-29T22:44:00.000000000",4862,563.726]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4849,344.2]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4853,5.996205]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4867,36.59167]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4871,38.95]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4857,0.06]
["2021-11-29T14:45:00.000000000","2021-11-29T22:45:00.000000000",4862,559.5982]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4849,344.9333]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4853,5.962142]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4867,36.3]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4871,38.73333]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4857,0.06]
["2021-11-29T14:46:00.000000000","2021-11-29T22:46:00.000000000",4862,555.6395]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4849,344.9167]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4853,5.922955]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4867,36.25]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4871,38.75]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4857,0.06]
["2021-11-29T14:47:00.000000000","2021-11-29T22:47:00.000000000",4862,551.7404]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4849,346.65]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4853,5.879583]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4867,36.325]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4871,38.64167]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4857,0.06]
["2021-11-29T14:48:00.000000000","2021-11-29T22:48:00.000000000",4862,546.8879]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4849,345.8833]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4853,5.833858]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4867,36.35833]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4871,38.59167]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4857,0.06]
["2021-11-29T14:49:00.000000000","2021-11-29T22:49:00.000000000",4862,542.4005]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4849,346.3667]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4853,5.790564]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4867,36.3]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4871,38.44167]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4857,0.06]
["2021-11-29T14:50:00.000000000","2021-11-29T22:50:00.000000000",4862,537.8596]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4849,346.4666]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4853,5.741207]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4867,36.29167]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4871,38.425]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4857,0.06]
["2021-11-29T14:51:00.000000000","2021-11-29T22:51:00.000000000",4862,533.2869]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4849,347.15]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4853,5.698975]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4867,35.975]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4871,37.98333]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4857,0.06]
["2021-11-29T14:52:00.000000000","2021-11-29T22:52:00.000000000",4862,528.7236]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4849,346.9333]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4853,5.658367]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4867,35.7]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4871,37.525]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4857,0.06]
["2021-11-29T14:53:00.000000000","2021-11-29T22:53:00.000000000",4862,524.268]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4849,347.4833]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4853,5.622927]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4867,35.39167]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4871,36.95]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4857,0.06]
["2021-11-29T14:54:00.000000000","2021-11-29T22:54:00.000000000",4862,519.8317]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4849,348.0]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4853,5.571922]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4867,35.43333]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4871,36.94167]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4857,0.06]
["2021-11-29T14:55:00.000000000","2021-11-29T22:55:00.000000000",4862,515.2349]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4849,348.65]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4853,5.530611]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4867,35.425]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4871,37.01667]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4857,0.06]
["2021-11-29T14:56:00.000000000","2021-11-29T22:56:00.000000000",4862,511.2037]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4849,349.1333]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4853,5.475962]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4867,35.36666]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4871,37.14167]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4857,0.06]
["2021-11-29T14:57:00.000000000","2021-11-29T22:57:00.000000000",4862,506.6189]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4849,348.5333]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4853,5.41118]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4867,35.61666]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4871,37.14167]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4857,0.06]
["2021-11-29T14:58:00.000000000","2021-11-29T22:58:00.000000000",4862,501.4941]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4849,348.4833]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4853,5.368957]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4867,35.48333]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4871,36.90833]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4857,0.06]
["2021-11-29T14:59:00.000000000","2021-11-29T22:59:00.000000000",4862,497.0923]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4849,349.4]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4853,5.334244]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4867,35.05833]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4871,36.575]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4857,0.06]
["2021-11-29T15:00:00.000000000","2021-11-29T23:00:00.000000000",4862,493.069]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4849,349.8333]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4853,5.292036]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4867,34.85833]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4871,36.325]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4857,0.06]
["2021-11-29T15:01:00.000000000","2021-11-29T23:01:00.000000000",4862,488.4035]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4849,348.6]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4853,5.253497]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4867,34.45833]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4871,35.98333]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4857,0.06]
["2021-11-29T15:02:00.000000000","2021-11-29T23:02:00.000000000",4862,483.9179]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4849,349.1667]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4853,5.211048]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4867,34.075]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4871,35.60833]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4857,0.06]
["2021-11-29T15:03:00.000000000","2021-11-29T23:03:00.000000000",4862,479.0356]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4849,351.2166]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4853,5.161111]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4867,33.98333]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4871,35.725]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4857,0.06]
["2021-11-29T15:04:00.000000000","2021-11-29T23:04:00.000000000",4862,474.5171]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4849,351.4333]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4853,5.105321]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4867,34.18333]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4871,35.88334]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4857,0.06]
["2021-11-29T15:05:00.000000000","2021-11-29T23:05:00.000000000",4862,469.6333]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4849,349.55]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4853,5.052866]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4867,34.04167]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4871,35.7]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4857,0.06]
["2021-11-29T15:06:00.000000000","2021-11-29T23:06:00.000000000",4862,464.83]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4849,349.8333]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4853,5.008562]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4867,33.71667]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4871,35.4]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4857,0.06]
["2021-11-29T15:07:00.000000000","2021-11-29T23:07:00.000000000",4862,459.8558]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4849,349.8833]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4853,4.956723]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4867,33.51667]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4871,35.20833]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4857,0.06]
["2021-11-29T15:08:00.000000000","2021-11-29T23:08:00.000000000",4862,454.5868]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4849,352.9167]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4853,4.913291]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4867,33.425]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4871,35.1]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4857,0.06]
["2021-11-29T15:09:00.000000000","2021-11-29T23:09:00.000000000",4862,450.125]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4849,352.85]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4853,4.86478]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4867,33.15833]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4871,34.875]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4857,0.06]
["2021-11-29T15:10:00.000000000","2021-11-29T23:10:00.000000000",4862,445.3191]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4849,351.8833]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4853,4.81691]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4867,32.94167]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4871,34.61666]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4857,0.06]
["2021-11-29T15:11:00.000000000","2021-11-29T23:11:00.000000000",4862,440.3643]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4849,351.5166]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4853,4.767611]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4867,32.75834]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4871,34.525]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4857,0.06]
["2021-11-29T15:12:00.000000000","2021-11-29T23:12:00.000000000",4862,435.9746]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4849,350.5333]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4853,4.719069]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4867,32.49166]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4871,34.175]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4857,0.06]
["2021-11-29T15:13:00.000000000","2021-11-29T23:13:00.000000000",4862,431.3138]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4849,350.7666]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4853,4.66973]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4867,32.14167]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4871,33.8]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4857,0.06]
["2021-11-29T15:14:00.000000000","2021-11-29T23:14:00.000000000",4862,425.9272]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4849,352.5166]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4853,4.612311]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4867,31.75833]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4871,33.525]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4857,0.06]
["2021-11-29T15:15:00.000000000","2021-11-29T23:15:00.000000000",4862,420.3317]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4849,352.0667]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4853,4.555395]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4867,31.525]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4871,33.35833]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4857,0.06]
["2021-11-29T15:16:00.000000000","2021-11-29T23:16:00.000000000",4862,414.5188]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4849,352.85]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4853,4.504527]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4867,31.4]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4871,33.15]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4857,0.06]
["2021-11-29T15:17:00.000000000","2021-11-29T23:17:00.000000000",4862,409.7392]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4849,354.2166]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4853,4.454375]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4867,31.36667]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4871,32.99166]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4857,0.06]
["2021-11-29T15:18:00.000000000","2021-11-29T23:18:00.000000000",4862,404.7451]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4849,353.45]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4853,4.396038]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4867,31.23333]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4871,32.875]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4857,0.06]
["2021-11-29T15:19:00.000000000","2021-11-29T23:19:00.000000000",4862,399.7657]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4849,353.6833]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4853,4.34575]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4867,31.01666]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4871,32.70833]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4857,0.06]
["2021-11-29T15:20:00.000000000","2021-11-29T23:20:00.000000000",4862,394.7708]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4849,353.95]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4853,4.27716]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4867,31.025]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4871,32.64167]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4857,0.06]
["2021-11-29T15:21:00.000000000","2021-11-29T23:21:00.000000000",4862,389.3315]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4849,353.1667]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4853,4.207349]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4867,30.94167]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4871,32.55]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4857,0.06]
["2021-11-29T15:22:00.000000000","2021-11-29T23:22:00.000000000",4862,384.1299]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4849,352.8167]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4853,4.139636]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4867,30.88333]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4871,32.46667]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4857,0.06]
["2021-11-29T15:23:00.000000000","2021-11-29T23:23:00.000000000",4862,379.0728]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4849,352.8]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4853,4.079967]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4867,30.96667]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4871,32.48333]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4857,0.06]
["2021-11-29T15:24:00.000000000","2021-11-29T23:24:00.000000000",4862,373.1165]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4849,353.3]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4853,4.022512]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4867,30.85]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4871,32.325]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4857,0.06]
["2021-11-29T15:25:00.000000000","2021-11-29T23:25:00.000000000",4862,364.9946]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4849,353.1833]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4853,3.964276]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4867,30.61667]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4871,32.15]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4857,0.06]
["2021-11-29T15:26:00.000000000","2021-11-29T23:26:00.000000000",4862,358.7574]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4849,352.15]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4853,3.914037]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4867,30.36667]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4871,31.91667]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4857,0.06]
["2021-11-29T15:27:00.000000000","2021-11-29T23:27:00.000000000",4862,353.3679]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4849,352.6833]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4853,3.865647]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4867,30.19167]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4871,31.71667]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4857,0.06]
["2021-11-29T15:28:00.000000000","2021-11-29T23:28:00.000000000",4862,350.8054]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4849,353.2166]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4853,3.819899]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4867,30.13333]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4871,31.65]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4857,0.06]
["2021-11-29T15:29:00.000000000","2021-11-29T23:29:00.000000000",4862,347.4486]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4849,352.6333]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4853,3.77478]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4867,30.14166]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4871,31.61667]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4857,0.06]
["2021-11-29T15:30:00.000000000","2021-11-29T23:30:00.000000000",4862,343.1044]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4849,352.95]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4853,3.723825]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4867,29.91667]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4871,31.44167]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4857,0.06]
["2021-11-29T15:31:00.000000000","2021-11-29T23:31:00.000000000",4862,338.5089]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4849,352.8]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4853,3.671626]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4867,29.89166]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4871,31.40833]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4857,0.06]
["2021-11-29T15:32:00.000000000","2021-11-29T23:32:00.000000000",4862,333.1425]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4849,353.8833]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4853,3.620667]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4867,29.73333]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4871,31.3]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4857,0.06]
["2021-11-29T15:33:00.000000000","2021-11-29T23:33:00.000000000",4862,328.1498]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4849,353.4667]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4853,3.545905]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4867,29.39166]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4871,31.18333]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4857,0.06]
["2021-11-29T15:34:00.000000000","2021-11-29T23:34:00.000000000",4862,322.9001]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4849,353.5333]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4853,3.451007]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4867,29.44167]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4871,31.125]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4857,0.06]
["2021-11-29T15:35:00.000000000","2021-11-29T23:35:00.000000000",4862,317.226]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4849,353.3333]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4853,3.357443]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4867,29.21667]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4871,30.93333]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4857,0.06]
["2021-11-29T15:36:00.000000000","2021-11-29T23:36:00.000000000",4862,311.1873]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4849,352.5166]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4853,3.28532]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4867,28.96667]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4871,30.69167]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4857,0.06]
["2021-11-29T15:37:00.000000000","2021-11-29T23:37:00.000000000",4862,301.7234]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4849,352.8833]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4853,3.222628]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4867,28.84167]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4871,30.425]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4857,0.06]
["2021-11-29T15:38:00.000000000","2021-11-29T23:38:00.000000000",4862,291.1995]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4849,353.8167]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4853,3.155764]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4867,28.675]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4871,30.21667]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4857,0.06]
["2021-11-29T15:39:00.000000000","2021-11-29T23:39:00.000000000",4862,281.6182]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4849,356.9167]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4853,3.109632]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4867,28.45]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4871,30.05833]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4857,0.06]
["2021-11-29T15:40:00.000000000","2021-11-29T23:40:00.000000000",4862,278.9467]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4849,358.15]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4853,3.060747]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4867,28.21667]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4871,29.83333]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4857,0.06]
["2021-11-29T15:41:00.000000000","2021-11-29T23:41:00.000000000",4862,278.7259]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4849,359.7666]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4853,2.977929]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4867,27.99167]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4871,29.63333]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4857,0.06]
["2021-11-29T15:42:00.000000000","2021-11-29T23:42:00.000000000",4862,274.7595]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4849,358.3333]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4853,2.848189]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4867,27.825]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4871,29.46667]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4857,0.06]
["2021-11-29T15:43:00.000000000","2021-11-29T23:43:00.000000000",4862,267.4696]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4849,356.2666]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4853,2.697259]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4867,27.7]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4871,29.34167]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4857,0.06]
["2021-11-29T15:44:00.000000000","2021-11-29T23:44:00.000000000",4862,261.6939]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4849,351.1167]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4853,2.588107]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4867,27.525]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4871,29.20833]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4857,0.06]
["2021-11-29T15:45:00.000000000","2021-11-29T23:45:00.000000000",4862,258.1928]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4849,343.3]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4853,2.454374]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4867,27.43333]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4871,28.98333]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4857,0.06]
["2021-11-29T15:46:00.000000000","2021-11-29T23:46:00.000000000",4862,254.3761]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4849,336.7166]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4853,2.324267]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4867,27.20833]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4871,28.80833]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4857,0.06]
["2021-11-29T15:47:00.000000000","2021-11-29T23:47:00.000000000",4862,248.872]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4849,329.7833]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4853,2.231533]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4867,27.05833]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4871,28.65]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4857,0.06]
["2021-11-29T15:48:00.000000000","2021-11-29T23:48:00.000000000",4862,240.5443]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4849,324.2]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4853,2.062047]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4867,26.8]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4871,28.36667]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4857,0.06]
["2021-11-29T15:49:00.000000000","2021-11-29T23:49:00.000000000",4862,230.2138]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4849,319.5333]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4853,1.86548]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4867,26.38333]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4871,28.06667]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4857,0.06]
["2021-11-29T15:50:00.000000000","2021-11-29T23:50:00.000000000",4862,221.4652]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4849,313.1167]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4853,1.655955]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4867,26.13333]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4871,27.86667]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4857,0.06]
["2021-11-29T15:51:00.000000000","2021-11-29T23:51:00.000000000",4862,218.7565]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4849,305.8833]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4853,1.475115]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4867,25.96667]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4871,27.71667]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4857,0.06]
["2021-11-29T15:52:00.000000000","2021-11-29T23:52:00.000000000",4862,215.9216]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4849,301.4833]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4853,1.317648]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4867,25.9]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4871,27.55833]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4857,0.06]
["2021-11-29T15:53:00.000000000","2021-11-29T23:53:00.000000000",4862,208.1178]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4849,295.6833]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4853,1.180653]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4867,25.775]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4871,27.45]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4857,0.06]
["2021-11-29T15:54:00.000000000","2021-11-29T23:54:00.000000000",4862,198.1887]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4849,293.9167]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4853,0.8908119]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4867,25.66667]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4871,27.30833]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4857,0.06]
["2021-11-29T15:55:00.000000000","2021-11-29T23:55:00.000000000",4862,193.3313]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4849,291.4667]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4853,0.7619466]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4867,25.46667]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4871,27.15]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4857,0.06]
["2021-11-29T15:56:00.000000000","2021-11-29T23:56:00.000000000",4862,192.333]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4849,286.7833]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4853,0.7191955]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4867,25.29167]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4871,26.96667]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4857,0.06]
["2021-11-29T15:57:00.000000000","2021-11-29T23:57:00.000000000",4862,189.8136]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4849,276.9833]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4853,0.717266]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4867,25.19167]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4871,26.8]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4857,0.06]
["2021-11-29T15:58:00.000000000","2021-11-29T23:58:00.000000000",4862,180.8941]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4849,273.2166]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4853,0.7147709]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4867,24.94167]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4871,26.60833]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4857,0.06]
["2021-11-29T15:59:00.000000000","2021-11-29T23:59:00.000000000",4862,170.7748]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4849,285.0333]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4853,0.7197738]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4867,24.725]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4871,26.40833]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4857,0.06]
["2021-11-29T16:00:00.000000000","2021-11-30T00:00:00.000000000",4862,161.3077]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4849,303.4]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4853,0.7191245]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4867,24.43333]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4871,26.14166]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4857,0.06]
["2021-11-29T16:01:00.000000000","2021-11-30T00:01:00.000000000",4862,157.4492]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4849,319.6167]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4853,0.7225166]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4867,24.21667]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4871,25.88333]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4857,0.06]
["2021-11-29T16:02:00.000000000","2021-11-30T00:02:00.000000000",4862,157.1764]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4849,322.1167]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4853,0.7218461]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4867,24.03333]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4871,25.675]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4857,0.06]
["2021-11-29T16:03:00.000000000","2021-11-30T00:03:00.000000000",4862,153.7865]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4849,322.3]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4853,0.7217051]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4867,23.81667]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4871,25.45833]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4857,0.06]
["2021-11-29T16:04:00.000000000","2021-11-30T00:04:00.000000000",4862,144.4015]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4849,322.25]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4853,0.7248933]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4867,23.59167]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4871,25.25]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4857,0.06]
["2021-11-29T16:05:00.000000000","2021-11-30T00:05:00.000000000",4862,134.7566]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4849,322.3333]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4853,0.7292333]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4867,23.29167]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4871,24.96667]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4857,0.06]
["2021-11-29T16:06:00.000000000","2021-11-30T00:06:00.000000000",4862,128.9901]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4849,322.2]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4853,0.7304967]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4867,22.99167]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4871,24.65833]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4857,0.06]
["2021-11-29T16:07:00.000000000","2021-11-30T00:07:00.000000000",4862,125.9767]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4849,322.2667]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4853,0.7310712]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4867,22.675]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4871,24.30833]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4857,0.06]
["2021-11-29T16:08:00.000000000","2021-11-30T00:08:00.000000000",4862,120.6644]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4849,322.35]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4853,0.7341538]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4867,22.35]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4871,24.01666]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4857,0.06]
["2021-11-29T16:09:00.000000000","2021-11-30T00:09:00.000000000",4862,110.9966]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4849,322.3]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4853,0.735131]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4867,22.05]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4871,23.74167]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4857,0.06]
["2021-11-29T16:10:00.000000000","2021-11-30T00:10:00.000000000",4862,104.0371]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4849,322.2333]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4853,0.7347371]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4867,21.80833]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4871,23.45]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4857,0.06]
["2021-11-29T16:11:00.000000000","2021-11-30T00:11:00.000000000",4862,99.8926]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4849,322.2667]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4853,0.7342063]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4867,21.48333]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4871,23.2]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4857,0.06]
["2021-11-29T16:12:00.000000000","2021-11-30T00:12:00.000000000",4862,85.20813]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4849,322.1833]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4853,0.7379677]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4867,21.08333]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4871,22.78333]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4857,0.06]
["2021-11-29T16:13:00.000000000","2021-11-30T00:13:00.000000000",4862,53.58303]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4849,332.9]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4853,0.6807669]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4867,20.59167]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4871,22.26666]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4857,0.06]
["2021-11-29T16:14:00.000000000","2021-11-30T00:14:00.000000000",4862,23.6717]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4849,363.3167]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4853,0.4668185]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4867,20.025]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4871,21.725]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4857,0.06]
["2021-11-29T16:15:00.000000000","2021-11-30T00:15:00.000000000",4862,13.08739]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4849,361.8833]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4853,0.4665892]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4867,19.49167]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4871,21.2]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4857,0.06]
["2021-11-29T16:16:00.000000000","2021-11-30T00:16:00.000000000",4862,12.2824]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4849,360.4833]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4853,0.4666274]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4867,18.99167]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4871,20.71667]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4857,0.06]
["2021-11-29T16:17:00.000000000","2021-11-30T00:17:00.000000000",4862,11.64439]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4849,358.8667]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4853,0.466471]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4867,18.45]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4871,20.175]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4857,0.06]
["2021-11-29T16:18:00.000000000","2021-11-30T00:18:00.000000000",4862,11.00627]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4849,357.0833]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4853,0.4665781]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4867,18.01667]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4871,19.75]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4857,0.06]
["2021-11-29T16:19:00.000000000","2021-11-30T00:19:00.000000000",4862,10.38311]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4849,354.8833]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4853,0.4664461]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4867,17.65833]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4871,19.4]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4857,0.06]
["2021-11-29T16:20:00.000000000","2021-11-30T00:20:00.000000000",4862,9.790116]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4849,352.7333]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4853,0.4664037]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4867,17.36667]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4871,19.075]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4857,0.06]
["2021-11-29T16:21:00.000000000","2021-11-30T00:21:00.000000000",4862,9.242377]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4849,350.1667]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4853,0.466481]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4867,17.15]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4871,18.81667]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4857,0.06]
["2021-11-29T16:22:00.000000000","2021-11-30T00:22:00.000000000",4862,8.664184]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4849,347.1333]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4853,0.4665204]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4867,16.94167]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4871,18.55]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4857,0.06]
["2021-11-29T16:23:00.000000000","2021-11-30T00:23:00.000000000",4862,8.116088]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4849,343.7]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4853,0.466571]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4867,16.69167]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4871,18.25833]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4857,0.06]
["2021-11-29T16:24:00.000000000","2021-11-30T00:24:00.000000000",4862,7.537722]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4849,339.75]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4853,0.4666927]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4867,16.44167]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4871,17.94167]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4857,0.06]
["2021-11-29T16:25:00.000000000","2021-11-30T00:25:00.000000000",4862,7.019833]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4849,324.4167]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4853,0.4667464]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4867,16.14167]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4871,17.65]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4857,0.06]
["2021-11-29T16:26:00.000000000","2021-11-30T00:26:00.000000000",4862,6.547408]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4849,326.6833]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4853,0.4665298]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4867,15.86667]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4871,17.40833]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4857,0.06]
["2021-11-29T16:27:00.000000000","2021-11-30T00:27:00.000000000",4862,6.029688]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4849,318.9833]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4853,0.4667037]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4867,15.56667]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4871,17.075]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4857,0.06]
["2021-11-29T16:28:00.000000000","2021-11-30T00:28:00.000000000",4862,5.542248]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4849,308.5667]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4853,0.4665766]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4867,15.25]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4871,16.79167]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4857,0.06]
["2021-11-29T16:29:00.000000000","2021-11-30T00:29:00.000000000",4862,5.100226]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4849,292.9333]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4853,0.4665948]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4867,14.925]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4871,16.5]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4857,0.06]
["2021-11-29T16:30:00.000000000","2021-11-30T00:30:00.000000000",4862,4.643139]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4849,255.05]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4853,0.4663959]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4867,14.675]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4871,16.26667]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4857,0.06]
["2021-11-29T16:31:00.000000000","2021-11-30T00:31:00.000000000",4862,4.216471]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4849,273.0333]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4853,0.4663957]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4867,14.45833]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4871,16.11667]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4857,0.06]
["2021-11-29T16:32:00.000000000","2021-11-30T00:32:00.000000000",4862,3.806854]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4849,218.7333]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4853,0.466325]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4867,14.23333]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4871,15.91667]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4857,0.06]
["2021-11-29T16:33:00.000000000","2021-11-30T00:33:00.000000000",4862,3.43048]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4849,204.1333]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4853,0.466333]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4867,14.03333]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4871,15.75]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4857,0.06]
["2021-11-29T16:34:00.000000000","2021-11-30T00:34:00.000000000",4862,3.08136]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4849,210.2333]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4853,0.4662234]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4867,13.88333]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4871,15.60833]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4857,0.06]
["2021-11-29T16:35:00.000000000","2021-11-30T00:35:00.000000000",4862,2.792957]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4849,201.95]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4853,0.4661145]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4867,13.73333]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4871,15.45833]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4857,0.06]
["2021-11-29T16:36:00.000000000","2021-11-30T00:36:00.000000000",4862,2.474195]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4849,199.8333]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4853,0.4662058]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4867,13.59167]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4871,15.325]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4857,0.06]
["2021-11-29T16:37:00.000000000","2021-11-30T00:37:00.000000000",4862,2.155434]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4849,201.55]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4853,0.4662977]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4867,13.39167]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4871,15.15]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4857,0.06]
["2021-11-29T16:38:00.000000000","2021-11-30T00:38:00.000000000",4862,1.912568]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4849,203.45]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4853,0.4664357]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4867,13.23333]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4871,15.025]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4857,0.06]
["2021-11-29T16:39:00.000000000","2021-11-30T00:39:00.000000000",4862,1.639344]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4849,204.9]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4853,0.4662112]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4867,13.03333]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4871,14.89167]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4857,0.06]
["2021-11-29T16:40:00.000000000","2021-11-30T00:40:00.000000000",4862,1.442016]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4849,203.4333]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4853,0.4663447]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4867,12.93333]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4871,14.725]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4857,0.06]
["2021-11-29T16:41:00.000000000","2021-11-30T00:41:00.000000000",4862,1.19915]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4849,207.3333]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4853,0.466291]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4867,12.88333]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4871,14.68333]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4857,0.06]
["2021-11-29T16:42:00.000000000","2021-11-30T00:42:00.000000000",4862,1.001821]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4849,210.1833]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4853,0.466184]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4867,12.81667]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4871,14.61667]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4857,0.06]
["2021-11-29T16:43:00.000000000","2021-11-30T00:43:00.000000000",4862,0.8652094]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4849,232.3833]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4853,0.4661623]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4867,12.675]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4871,14.525]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4857,0.06]
["2021-11-29T16:44:00.000000000","2021-11-30T00:44:00.000000000",4862,0.7134183]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4849,221.4667]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4853,0.4663086]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4867,12.625]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4871,14.5]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4857,0.06]
["2021-11-29T16:45:00.000000000","2021-11-30T00:45:00.000000000",4862,0.5616272]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4849,207.3167]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4853,0.4664112]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4867,12.65833]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4871,14.5]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4857,0.06]
["2021-11-29T16:46:00.000000000","2021-11-30T00:46:00.000000000",4862,0.4705525]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4849,192.1167]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4853,0.4661888]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4867,12.69167]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4871,14.53333]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4857,0.06]
["2021-11-29T16:47:00.000000000","2021-11-30T00:47:00.000000000",4862,0.3642987]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4849,176.0167]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4853,0.4660195]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4867,12.64167]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4871,14.46667]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4857,0.06]
["2021-11-29T16:48:00.000000000","2021-11-30T00:48:00.000000000",4862,0.2580449]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4849,159.1]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4853,0.4660402]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4867,12.45833]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4871,14.325]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4857,0.06]
["2021-11-29T16:49:00.000000000","2021-11-30T00:49:00.000000000",4862,0.1821494]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4849,141.8]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4853,0.4660046]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4867,12.35]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4871,14.20833]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4857,0.06]
["2021-11-29T16:50:00.000000000","2021-11-30T00:50:00.000000000",4862,0.1517911]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4849,124.5333]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4853,0.4659899]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4867,12.4]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4871,14.26667]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4857,0.06]
["2021-11-29T16:51:00.000000000","2021-11-30T00:51:00.000000000",4862,0.0]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4849,107.9]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4853,0.4689565]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4867,12.49167]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4871,14.31667]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4857,0.06]
["2021-11-29T16:52:00.000000000","2021-11-30T00:52:00.000000000",4862,0.0]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4849,92.31666]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4853,0.4690524]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4867,12.36667]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4871,14.21667]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4857,0.06]
["2021-11-29T16:53:00.000000000","2021-11-30T00:53:00.000000000",4862,0.0]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4849,78.2]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4853,0.4685534]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4867,12.18333]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4871,14.00833]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4857,0.06]
["2021-11-29T16:54:00.000000000","2021-11-30T00:54:00.000000000",4862,0.0]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4849,65.71667]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4853,0.468309]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4867,11.9]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4871,13.83333]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4857,0.06]
["2021-11-29T16:55:00.000000000","2021-11-30T00:55:00.000000000",4862,0.0]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4849,54.91667]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4853,0.4655381]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4867,11.68333]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4871,13.59167]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4857,0.06]
["2021-11-29T16:56:00.000000000","2021-11-30T00:56:00.000000000",4862,0.0]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4849,45.65]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4853,0.4631657]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4867,11.525]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4871,13.48333]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4857,0.06]
["2021-11-29T16:57:00.000000000","2021-11-30T00:57:00.000000000",4862,0.0]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4849,37.88334]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4853,0.4630642]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4867,11.45]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4871,13.39167]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4857,0.06]
["2021-11-29T16:58:00.000000000","2021-11-30T00:58:00.000000000",4862,0.0]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4849,31.33333]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4853,0.4630614]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4867,11.30833]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4871,13.275]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4857,0.06]
["2021-11-29T16:59:00.000000000","2021-11-30T00:59:00.000000000",4862,0.0]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4849,25.91667]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4853,0.4630827]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4867,11.24167]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4871,13.35]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4857,0.06]
["2021-11-29T17:00:00.000000000","2021-11-30T01:00:00.000000000",4862,0.0]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4849,21.45]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4853,0.4631839]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4867,11.38333]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4871,13.59167]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4857,0.06]
["2021-11-29T17:01:00.000000000","2021-11-30T01:01:00.000000000",4862,0.0]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4849,17.75]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4853,0.4633807]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4867,11.3]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4871,13.49167]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4857,0.06]
["2021-11-29T17:02:00.000000000","2021-11-30T01:02:00.000000000",4862,0.0]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4849,14.75]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4853,0.4635222]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4867,11.39167]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4871,13.60833]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4857,0.06]
["2021-11-29T17:03:00.000000000","2021-11-30T01:03:00.000000000",4862,0.0]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4849,12.36667]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4853,0.4634081]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4867,11.425]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4871,13.7]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4857,0.06]
["2021-11-29T17:04:00.000000000","2021-11-30T01:04:00.000000000",4862,0.0]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4849,10.55]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4853,0.4632462]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4867,11.39167]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4871,13.66667]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4857,0.06]
["2021-11-29T17:05:00.000000000","2021-11-30T01:05:00.000000000",4862,0.0]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4849,9.15]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4853,0.4630589]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4867,11.39167]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4871,13.65]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4857,0.06]
["2021-11-29T17:06:00.000000000","2021-11-30T01:06:00.000000000",4862,0.0]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4849,8.033334]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4853,0.4630917]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4867,11.55833]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4871,13.80833]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4857,0.06]
["2021-11-29T17:07:00.000000000","2021-11-30T01:07:00.000000000",4862,0.0]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4849,7.116667]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4853,0.463208]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4867,11.60833]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4871,13.88333]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4857,0.06]
["2021-11-29T17:08:00.000000000","2021-11-30T01:08:00.000000000",4862,0.0]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4849,6.35]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4853,0.4629992]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4867,11.69167]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4871,13.94167]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4857,0.06]
["2021-11-29T17:09:00.000000000","2021-11-30T01:09:00.000000000",4862,0.0]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4849,5.733333]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4853,0.4628302]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4867,11.65]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4871,13.95833]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4857,0.06]
["2021-11-29T17:10:00.000000000","2021-11-30T01:10:00.000000000",4862,0.0]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4849,5.2]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4853,0.4629444]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4867,11.68333]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4871,14.0]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4857,0.06]
["2021-11-29T17:11:00.000000000","2021-11-30T01:11:00.000000000",4862,0.0]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4849,4.75]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4853,0.4628029]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4867,11.80833]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4871,14.08333]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4857,0.06]
["2021-11-29T17:12:00.000000000","2021-11-30T01:12:00.000000000",4862,0.0]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4849,4.333333]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4853,0.4625985]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4867,11.93333]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4871,14.125]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4857,0.06]
["2021-11-29T17:13:00.000000000","2021-11-30T01:13:00.000000000",4862,0.0]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4849,3.933333]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4853,0.4628173]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4867,11.925]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4871,14.20833]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4857,0.06]
["2021-11-29T17:14:00.000000000","2021-11-30T01:14:00.000000000",4862,0.0]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4849,3.55]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4853,0.4628443]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4867,11.925]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4871,14.25]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4857,0.06]
["2021-11-29T17:15:00.000000000","2021-11-30T01:15:00.000000000",4862,0.0]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4849,3.216666]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4853,0.4627514]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4867,12.025]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4871,14.35833]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4857,0.06]
["2021-11-29T17:16:00.000000000","2021-11-30T01:16:00.000000000",4862,0.0]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4849,2.866667]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4853,0.4631139]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4867,12.06667]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4871,14.38333]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4857,0.06]
["2021-11-29T17:17:00.000000000","2021-11-30T01:17:00.000000000",4862,0.0]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4849,2.566667]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4853,0.462997]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4867,12.08333]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4871,14.375]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4857,0.06]
["2021-11-29T17:18:00.000000000","2021-11-30T01:18:00.000000000",4862,0.0]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4849,2.316667]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4853,0.4619569]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4867,12.19167]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4871,14.5]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4857,0.06]
["2021-11-29T17:19:00.000000000","2021-11-30T01:19:00.000000000",4862,0.0]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4849,2.083333]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4853,0.4622184]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4867,12.25]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4871,14.55833]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4857,0.06]
["2021-11-29T17:20:00.000000000","2021-11-30T01:20:00.000000000",4862,0.0]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4849,1.883333]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4853,0.462112]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4867,12.19167]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4871,14.425]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4857,0.06]
["2021-11-29T17:21:00.000000000","2021-11-30T01:21:00.000000000",4862,0.0]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4849,1.716667]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4853,0.4622289]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4867,12.13333]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4871,14.35833]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4857,0.06]
["2021-11-29T17:22:00.000000000","2021-11-30T01:22:00.000000000",4862,0.0]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4849,1.6]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4853,0.4621473]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4867,12.1]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4871,14.325]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4857,0.06]
["2021-11-29T17:23:00.000000000","2021-11-30T01:23:00.000000000",4862,0.0]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4849,1.416667]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4853,0.4620782]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4867,12.01667]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4871,14.30833]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4857,0.06]
["2021-11-29T17:24:00.000000000","2021-11-30T01:24:00.000000000",4862,0.0]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4849,1.4]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4853,0.4620639]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4867,11.96667]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4871,14.23333]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4857,0.06]
["2021-11-29T17:25:00.000000000","2021-11-30T01:25:00.000000000",4862,0.0]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4849,1.2]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4853,0.4625957]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4867,11.91667]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4871,14.21667]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4857,0.06]
["2021-11-29T17:26:00.000000000","2021-11-30T01:26:00.000000000",4862,0.0]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4849,1.2]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4853,0.4624325]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4867,11.88333]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4871,14.15833]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4857,0.06]
["2021-11-29T17:27:00.000000000","2021-11-30T01:27:00.000000000",4862,0.0]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4849,1.2]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4853,0.4624546]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4867,11.84167]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4871,14.15]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4857,0.06]
["2021-11-29T17:28:00.000000000","2021-11-30T01:28:00.000000000",4862,0.0]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4849,1.016667]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4853,0.4626352]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4867,11.81667]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4871,14.1]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4857,0.06]
["2021-11-29T17:29:00.000000000","2021-11-30T01:29:00.000000000",4862,0.0]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4849,1.0]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4853,0.4625861]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4867,11.775]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4871,14.08333]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4857,0.06]
["2021-11-29T17:30:00.000000000","2021-11-30T01:30:00.000000000",4862,0.0]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4849,1.0]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4853,0.4626777]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4867,11.70833]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4871,14.09167]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4857,0.06]
["2021-11-29T17:31:00.000000000","2021-11-30T01:31:00.000000000",4862,0.0]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4849,1.0]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4853,0.4625266]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4867,11.625]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4871,14.00833]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4857,0.06]
["2021-11-29T17:32:00.000000000","2021-11-30T01:32:00.000000000",4862,0.0]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4849,1.0]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4853,0.462501]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4867,11.66667]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4871,14.05833]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4857,0.06]
["2021-11-29T17:33:00.000000000","2021-11-30T01:33:00.000000000",4862,0.0]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4849,1.0]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4853,0.4625143]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4867,11.73333]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4871,14.1]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4857,0.06]
["2021-11-29T17:34:00.000000000","2021-11-30T01:34:00.000000000",4862,0.0]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4849,1.0]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4853,0.4632118]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4867,11.75]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4871,14.15]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4857,0.06]
["2021-11-29T17:35:00.000000000","2021-11-30T01:35:00.000000000",4862,0.0]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4849,0.9666666]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4853,0.4633489]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4867,11.8]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4871,14.2]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4857,0.06]
["2021-11-29T17:36:00.000000000","2021-11-30T01:36:00.000000000",4862,0.0]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4849,0.8833333]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4853,0.4633774]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4867,11.85]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4871,14.23333]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4857,0.06]
["2021-11-29T17:37:00.000000000","2021-11-30T01:37:00.000000000",4862,0.0]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4849,0.8]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4853,0.4633816]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4867,11.89167]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4871,14.26667]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4857,0.06]
["2021-11-29T17:38:00.000000000","2021-11-30T01:38:00.000000000",4862,0.0]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4849,0.8]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4853,0.4634409]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4867,11.95]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4871,14.29167]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4857,0.06]
["2021-11-29T17:39:00.000000000","2021-11-30T01:39:00.000000000",4862,0.0]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4849,0.8]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4853,0.4634258]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4867,11.93333]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4871,14.29167]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4857,0.06]
["2021-11-29T17:40:00.000000000","2021-11-30T01:40:00.000000000",4862,0.0]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4849,0.8]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4853,0.4634093]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4867,11.90833]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4871,14.26667]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4857,0.06]
["2021-11-29T17:41:00.000000000","2021-11-30T01:41:00.000000000",4862,0.0]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4849,0.8]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4853,0.4634643]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4867,11.89167]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4871,14.25]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4857,0.06]
["2021-11-29T17:42:00.000000000","2021-11-30T01:42:00.000000000",4862,0.0]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4849,0.8]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4853,0.4634982]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4867,11.85]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4871,14.23333]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4857,0.06]
["2021-11-29T17:43:00.000000000","2021-11-30T01:43:00.000000000",4862,0.0]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4849,0.8]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4853,0.4637761]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4867,11.8]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4871,14.19167]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4857,0.06]
["2021-11-29T17:44:00.000000000","2021-11-30T01:44:00.000000000",4862,0.0]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4849,0.8]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4853,0.4639491]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4867,11.76667]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4871,14.15]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4857,0.06]
["2021-11-29T17:45:00.000000000","2021-11-30T01:45:00.000000000",4862,0.0]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4849,0.8]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4853,0.4640552]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4867,11.75833]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4871,14.09167]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4857,0.06]
["2021-11-29T17:46:00.000000000","2021-11-30T01:46:00.000000000",4862,0.0]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4849,0.8]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4853,0.4637892]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4867,11.725]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4871,14.1]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4857,0.06]
["2021-11-29T17:47:00.000000000","2021-11-30T01:47:00.000000000",4862,0.0]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4849,0.8]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4853,0.4636426]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4867,11.64167]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4871,13.95833]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4857,0.06]
["2021-11-29T17:48:00.000000000","2021-11-30T01:48:00.000000000",4862,0.0]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4849,0.8]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4853,0.4636012]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4867,11.575]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4871,13.93333]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4857,0.06]
["2021-11-29T17:49:00.000000000","2021-11-30T01:49:00.000000000",4862,0.0]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4849,0.8]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4853,0.4636508]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4867,11.5]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4871,13.85833]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4857,0.06]
["2021-11-29T17:50:00.000000000","2021-11-30T01:50:00.000000000",4862,0.0]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4849,0.8]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4853,0.4635914]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4867,11.475]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4871,13.825]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4857,0.06]
["2021-11-29T17:51:00.000000000","2021-11-30T01:51:00.000000000",4862,0.0]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4849,0.8]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4853,0.4637747]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4867,11.44167]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4871,13.80833]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4857,0.06]
["2021-11-29T17:52:00.000000000","2021-11-30T01:52:00.000000000",4862,0.0]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4849,0.8]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4853,0.4637855]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4867,11.45]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4871,13.775]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4857,0.06]
["2021-11-29T17:53:00.000000000","2021-11-30T01:53:00.000000000",4862,0.0]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4849,0.8]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4853,0.4636781]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4867,11.39167]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4871,13.73333]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4857,0.06]
["2021-11-29T17:54:00.000000000","2021-11-30T01:54:00.000000000",4862,0.0]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4849,0.8]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4853,0.4634731]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4867,11.36667]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4871,13.675]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4857,0.06]
["2021-11-29T17:55:00.000000000","2021-11-30T01:55:00.000000000",4862,0.0]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4849,0.8]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4853,0.4634719]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4867,11.33333]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4871,13.6]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4857,0.06]
["2021-11-29T17:56:00.000000000","2021-11-30T01:56:00.000000000",4862,0.0]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4849,0.8]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4853,0.4633811]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4867,11.325]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4871,13.60833]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4857,0.06]
["2021-11-29T17:57:00.000000000","2021-11-30T01:57:00.000000000",4862,0.0]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4849,0.8]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4853,0.4636306]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4867,11.34167]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4871,13.61667]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4857,0.06]
["2021-11-29T17:58:00.000000000","2021-11-30T01:58:00.000000000",4862,0.0]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4849,0.8]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4853,0.4636877]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4867,11.275]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4871,13.55833]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4857,0.06]
["2021-11-29T17:59:00.000000000","2021-11-30T01:59:00.000000000",4862,0.0]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4849,0.8]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4853,0.4635004]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4867,11.24167]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4871,13.55]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4857,0.06]
["2021-11-29T18:00:00.000000000","2021-11-30T02:00:00.000000000",4862,0.0]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4849,0.8]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4853,0.4635149]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4867,11.15]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4871,13.43333]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4857,0.06]
["2021-11-29T18:01:00.000000000","2021-11-30T02:01:00.000000000",4862,0.0]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4849,0.8]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4853,0.4632877]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4867,11.1]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4871,13.44167]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4857,0.06]
["2021-11-29T18:02:00.000000000","2021-11-30T02:02:00.000000000",4862,0.0]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4849,0.8]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4853,0.4633503]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4867,11.15833]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4871,13.49167]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4857,0.06]
["2021-11-29T18:03:00.000000000","2021-11-30T02:03:00.000000000",4862,0.0]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4849,0.8]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4853,0.4631092]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4867,11.175]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4871,13.51667]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4857,0.06]
["2021-11-29T18:04:00.000000000","2021-11-30T02:04:00.000000000",4862,0.0]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4849,0.8]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4853,0.4629778]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4867,11.175]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4871,13.49167]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4857,0.06]
["2021-11-29T18:05:00.000000000","2021-11-30T02:05:00.000000000",4862,0.0]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4849,0.8]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4853,0.4632775]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4867,11.15833]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4871,13.425]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4857,0.06]
["2021-11-29T18:06:00.000000000","2021-11-30T02:06:00.000000000",4862,0.0]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4849,0.8]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4853,0.4634097]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4867,11.125]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4871,13.40833]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4857,0.06]
["2021-11-29T18:07:00.000000000","2021-11-30T02:07:00.000000000",4862,0.0]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4849,0.8]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4853,0.4634197]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4867,11.18333]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4871,13.43333]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4857,0.06]
["2021-11-29T18:08:00.000000000","2021-11-30T02:08:00.000000000",4862,0.0]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4849,0.8]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4853,0.463772]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4867,11.20833]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4871,13.475]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4857,0.06]
["2021-11-29T18:09:00.000000000","2021-11-30T02:09:00.000000000",4862,0.0]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4849,0.8]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4853,0.4636616]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4867,11.2]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4871,13.50833]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4857,0.06]
["2021-11-29T18:10:00.000000000","2021-11-30T02:10:00.000000000",4862,0.0]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4849,0.8]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4853,0.4636281]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4867,11.11667]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4871,13.40833]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4857,0.06]
["2021-11-29T18:11:00.000000000","2021-11-30T02:11:00.000000000",4862,0.0]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4849,0.8]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4853,0.463807]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4867,11.14167]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4871,13.45]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4857,0.06]
["2021-11-29T18:12:00.000000000","2021-11-30T02:12:00.000000000",4862,0.0]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4849,0.8]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4853,0.4639037]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4867,11.19167]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4871,13.45833]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4857,0.06]
["2021-11-29T18:13:00.000000000","2021-11-30T02:13:00.000000000",4862,0.0]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4849,0.8]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4853,0.4640117]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4867,11.28333]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4871,13.5]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4857,0.06]
["2021-11-29T18:14:00.000000000","2021-11-30T02:14:00.000000000",4862,0.0]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4849,0.8]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4853,0.4638437]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4867,11.3]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4871,13.53333]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4857,0.06]
["2021-11-29T18:15:00.000000000","2021-11-30T02:15:00.000000000",4862,0.0]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4849,0.8]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4853,0.4638841]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4867,11.28333]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4871,13.5]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4857,0.06]
["2021-11-29T18:16:00.000000000","2021-11-30T02:16:00.000000000",4862,0.0]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4849,0.8]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4853,0.4637846]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4867,11.28333]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4871,13.5]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4857,0.06]
["2021-11-29T18:17:00.000000000","2021-11-30T02:17:00.000000000",4862,0.0]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4849,0.8]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4853,0.463829]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4867,11.31667]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4871,13.49167]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4857,0.06]
["2021-11-29T18:18:00.000000000","2021-11-30T02:18:00.000000000",4862,0.0]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4849,0.8]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4853,0.4638667]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4867,11.325]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4871,13.5]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4857,0.06025]
["2021-11-29T18:19:00.000000000","2021-11-30T02:19:00.000000000",4862,0.0]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4849,0.8]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4853,0.464067]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4867,11.325]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4871,13.475]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4857,0.06]
["2021-11-29T18:20:00.000000000","2021-11-30T02:20:00.000000000",4862,0.0]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4849,0.8]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4853,0.4641208]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4867,11.35833]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4871,13.475]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4857,0.06]
["2021-11-29T18:21:00.000000000","2021-11-30T02:21:00.000000000",4862,0.0]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4849,0.8]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4853,0.4643929]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4867,11.31667]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4871,13.45]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4857,0.06]
["2021-11-29T18:22:00.000000000","2021-11-30T02:22:00.000000000",4862,0.0]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4849,0.8]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4853,0.4641198]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4867,11.30833]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4871,13.425]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4857,0.06]
["2021-11-29T18:23:00.000000000","2021-11-30T02:23:00.000000000",4862,0.0]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4849,0.8]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4853,0.4642624]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4867,11.31667]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4871,13.38333]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4857,0.06]
["2021-11-29T18:24:00.000000000","2021-11-30T02:24:00.000000000",4862,0.0]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4849,0.8]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4853,0.4641084]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4867,11.39167]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4871,13.4]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4857,0.06]
["2021-11-29T18:25:00.000000000","2021-11-30T02:25:00.000000000",4862,0.0]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4849,0.8]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4853,0.4642088]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4867,11.39167]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4871,13.4]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4857,0.06]
["2021-11-29T18:26:00.000000000","2021-11-30T02:26:00.000000000",4862,0.0]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4849,0.8]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4853,0.4641373]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4867,11.40833]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4871,13.41667]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4857,0.06]
["2021-11-29T18:27:00.000000000","2021-11-30T02:27:00.000000000",4862,0.0]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4849,0.8]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4853,0.4641857]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4867,11.375]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4871,13.40833]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4857,0.06]
["2021-11-29T18:28:00.000000000","2021-11-30T02:28:00.000000000",4862,0.0]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4849,0.8]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4853,0.4640911]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4867,11.4]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4871,13.38333]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4857,0.06]
["2021-11-29T18:29:00.000000000","2021-11-30T02:29:00.000000000",4862,0.0]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4849,0.8]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4853,0.4639783]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4867,11.35833]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4871,13.40833]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4857,0.06]
["2021-11-29T18:30:00.000000000","2021-11-30T02:30:00.000000000",4862,0.0]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4849,0.8]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4853,0.4639903]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4867,11.325]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4871,13.39167]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4857,0.06]
["2021-11-29T18:31:00.000000000","2021-11-30T02:31:00.000000000",4862,0.0]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4849,0.8]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4853,0.4641412]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4867,11.35833]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4871,13.39167]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4857,0.06]
["2021-11-29T18:32:00.000000000","2021-11-30T02:32:00.000000000",4862,0.0]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4849,0.8]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4853,0.4639762]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4867,11.39167]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4871,13.39167]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4857,0.06]
["2021-11-29T18:33:00.000000000","2021-11-30T02:33:00.000000000",4862,0.0]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4849,0.8]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4853,0.4639358]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4867,11.40833]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4871,13.40833]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4857,0.0605]
["2021-11-29T18:34:00.000000000","2021-11-30T02:34:00.000000000",4862,0.0]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4849,0.8]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4853,0.4640127]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4867,11.43333]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4871,13.44167]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4857,0.06]
["2021-11-29T18:35:00.000000000","2021-11-30T02:35:00.000000000",4862,0.0]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4849,0.8]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4853,0.4643339]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4867,11.425]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4871,13.4]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4857,0.06]
["2021-11-29T18:36:00.000000000","2021-11-30T02:36:00.000000000",4862,0.0]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4849,0.8]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4853,0.4643459]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4867,11.43333]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4871,13.425]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4857,0.06]
["2021-11-29T18:37:00.000000000","2021-11-30T02:37:00.000000000",4862,0.0]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4849,0.8]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4853,0.4641474]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4867,11.43333]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4871,13.40833]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4857,0.06]
["2021-11-29T18:38:00.000000000","2021-11-30T02:38:00.000000000",4862,0.0]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4849,0.8]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4853,0.4641012]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4867,11.425]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4871,13.41667]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4857,0.06]
["2021-11-29T18:39:00.000000000","2021-11-30T02:39:00.000000000",4862,0.0]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4849,0.8]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4853,0.464163]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4867,11.375]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4871,13.35833]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4857,0.06]
["2021-11-29T18:40:00.000000000","2021-11-30T02:40:00.000000000",4862,0.0]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4849,0.8]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4853,0.4642012]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4867,11.30833]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4871,13.33333]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4857,0.06]
["2021-11-29T18:41:00.000000000","2021-11-30T02:41:00.000000000",4862,0.0]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4849,0.8]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4853,0.4642257]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4867,11.28333]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4871,13.31667]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4857,0.06]
["2021-11-29T18:42:00.000000000","2021-11-30T02:42:00.000000000",4862,0.0]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4849,0.8]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4853,0.4643552]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4867,11.30833]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4871,13.33333]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4857,0.06]
["2021-11-29T18:43:00.000000000","2021-11-30T02:43:00.000000000",4862,0.0]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4849,0.8]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4853,0.4645904]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4867,11.26667]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4871,13.29167]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4857,0.06]
["2021-11-29T18:44:00.000000000","2021-11-30T02:44:00.000000000",4862,0.0]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4849,0.8]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4853,0.4646983]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4867,11.26667]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4871,13.31667]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4857,0.06]
["2021-11-29T18:45:00.000000000","2021-11-30T02:45:00.000000000",4862,0.0]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4849,0.8]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4853,0.46479]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4867,11.26667]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4871,13.3]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4857,0.06]
["2021-11-29T18:46:00.000000000","2021-11-30T02:46:00.000000000",4862,0.0]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4849,0.8]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4853,0.4648491]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4867,11.25833]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4871,13.275]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4857,0.06025]
["2021-11-29T18:47:00.000000000","2021-11-30T02:47:00.000000000",4862,0.0]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4849,0.8]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4853,0.464579]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4867,11.23333]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4871,13.21667]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4857,0.06]
["2021-11-29T18:48:00.000000000","2021-11-30T02:48:00.000000000",4862,0.0]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4849,0.8]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4853,0.4647183]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4867,11.21667]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4871,13.25]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4857,0.06]
["2021-11-29T18:49:00.000000000","2021-11-30T02:49:00.000000000",4862,0.0]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4849,0.8]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4853,0.464674]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4867,11.2]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4871,13.25]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4857,0.06]
["2021-11-29T18:50:00.000000000","2021-11-30T02:50:00.000000000",4862,0.0]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4849,0.8]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4853,0.4646277]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4867,11.18333]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4871,13.18333]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4857,0.06]
["2021-11-29T18:51:00.000000000","2021-11-30T02:51:00.000000000",4862,0.0]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4849,0.8]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4853,0.4644775]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4867,11.2]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4871,13.21667]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4857,0.06]
["2021-11-29T18:52:00.000000000","2021-11-30T02:52:00.000000000",4862,0.0]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4849,0.8]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4853,0.4645045]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4867,11.2]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4871,13.23333]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4857,0.06]
["2021-11-29T18:53:00.000000000","2021-11-30T02:53:00.000000000",4862,0.0]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4849,0.8]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4853,0.4644316]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4867,11.15833]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4871,13.20833]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4857,0.06]
["2021-11-29T18:54:00.000000000","2021-11-30T02:54:00.000000000",4862,0.0]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4849,0.8]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4853,0.4641177]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4867,11.125]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4871,13.15833]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4857,0.06]
["2021-11-29T18:55:00.000000000","2021-11-30T02:55:00.000000000",4862,0.0]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4849,0.8]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4853,0.4643162]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4867,11.1]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4871,13.15]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4857,0.06]
["2021-11-29T18:56:00.000000000","2021-11-30T02:56:00.000000000",4862,0.0]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4849,0.8]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4853,0.4643571]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4867,11.13333]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4871,13.20833]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4857,0.06]
["2021-11-29T18:57:00.000000000","2021-11-30T02:57:00.000000000",4862,0.0]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4849,0.8]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4853,0.4646981]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4867,11.13333]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4871,13.19167]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4857,0.06]
["2021-11-29T18:58:00.000000000","2021-11-30T02:58:00.000000000",4862,0.0]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4849,0.8]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4853,0.4647415]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4867,11.175]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4871,13.20833]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4857,0.06]
["2021-11-29T18:59:00.000000000","2021-11-30T02:59:00.000000000",4862,0.0]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4849,0.8]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4853,0.4648105]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4867,11.15]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4871,13.21667]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4857,0.06]
["2021-11-29T19:00:00.000000000","2021-11-30T03:00:00.000000000",4862,0.0]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4849,0.8]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4853,0.4648394]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4867,11.175]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4871,13.3]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4857,0.06]
["2021-11-29T19:01:00.000000000","2021-11-30T03:01:00.000000000",4862,0.0]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4849,0.8]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4853,0.464544]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4867,11.23333]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4871,13.375]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4857,0.06]
["2021-11-29T19:02:00.000000000","2021-11-30T03:02:00.000000000",4862,0.0]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4849,0.8]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4853,0.4645378]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4867,11.25]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4871,13.325]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4857,0.06]
["2021-11-29T19:03:00.000000000","2021-11-30T03:03:00.000000000",4862,0.0]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4849,0.8]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4853,0.4645716]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4867,11.25833]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4871,13.29167]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4857,0.06]
["2021-11-29T19:04:00.000000000","2021-11-30T03:04:00.000000000",4862,0.0]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4849,0.8]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4853,0.4644376]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4867,11.21667]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4871,13.24167]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4857,0.06]
["2021-11-29T19:05:00.000000000","2021-11-30T03:05:00.000000000",4862,0.0]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4849,0.8]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4853,0.4644882]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4867,11.21667]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4871,13.225]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4857,0.06]
["2021-11-29T19:06:00.000000000","2021-11-30T03:06:00.000000000",4862,0.0]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4849,0.8]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4853,0.4643691]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4867,11.20833]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4871,13.20833]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4857,0.06025]
["2021-11-29T19:07:00.000000000","2021-11-30T03:07:00.000000000",4862,0.0]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4849,0.8]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4853,0.4644761]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4867,11.19167]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4871,13.24167]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4857,0.06025]
["2021-11-29T19:08:00.000000000","2021-11-30T03:08:00.000000000",4862,0.0]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4849,0.8]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4853,0.4644787]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4867,11.225]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4871,13.23333]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4857,0.06075]
["2021-11-29T19:09:00.000000000","2021-11-30T03:09:00.000000000",4862,0.0]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4849,0.8]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4853,0.4646877]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4867,11.28333]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4871,13.26667]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4857,0.06]
["2021-11-29T19:10:00.000000000","2021-11-30T03:10:00.000000000",4862,0.0]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4849,0.8]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4853,0.4643426]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4867,11.35833]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4871,13.29167]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4857,0.0605]
["2021-11-29T19:11:00.000000000","2021-11-30T03:11:00.000000000",4862,0.0]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4849,0.8]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4853,0.4644059]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4867,11.35833]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4871,13.3]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4857,0.06025]
["2021-11-29T19:12:00.000000000","2021-11-30T03:12:00.000000000",4862,0.0]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4849,0.8]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4853,0.4644293]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4867,11.34167]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4871,13.30833]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4857,0.06]
["2021-11-29T19:13:00.000000000","2021-11-30T03:13:00.000000000",4862,0.0]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4849,0.8]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4853,0.4643734]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4867,11.41667]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4871,13.33333]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4857,0.06]
["2021-11-29T19:14:00.000000000","2021-11-30T03:14:00.000000000",4862,0.0]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4849,0.8]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4853,0.4642322]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4867,11.44167]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4871,13.36667]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4857,0.06]
["2021-11-29T19:15:00.000000000","2021-11-30T03:15:00.000000000",4862,0.0]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4849,0.8]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4853,0.4643888]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4867,11.41667]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4871,13.30833]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4857,0.06]
["2021-11-29T19:16:00.000000000","2021-11-30T03:16:00.000000000",4862,0.0]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4849,0.8]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4853,0.4644657]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4867,11.43333]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4871,13.35]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4857,0.06]
["2021-11-29T19:17:00.000000000","2021-11-30T03:17:00.000000000",4862,0.0]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4849,0.8]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4853,0.4641341]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4867,11.40833]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4871,13.34167]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4857,0.06]
["2021-11-29T19:18:00.000000000","2021-11-30T03:18:00.000000000",4862,0.0]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4849,0.8]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4853,0.4641036]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4867,11.45833]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4871,13.36667]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4857,0.06]
["2021-11-29T19:19:00.000000000","2021-11-30T03:19:00.000000000",4862,0.0]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4849,0.8]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4853,0.4640518]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4867,11.49167]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4871,13.39167]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4857,0.0605]
["2021-11-29T19:20:00.000000000","2021-11-30T03:20:00.000000000",4862,0.0]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4849,0.8]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4853,0.4643851]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4867,11.5]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4871,13.4]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4857,0.061]
["2021-11-29T19:21:00.000000000","2021-11-30T03:21:00.000000000",4862,0.0]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4849,0.8]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4853,0.464445]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4867,11.45833]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4871,13.39167]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4857,0.0605]
["2021-11-29T19:22:00.000000000","2021-11-30T03:22:00.000000000",4862,0.0]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4849,0.8]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4853,0.4642967]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4867,11.4]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4871,13.30833]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4857,0.06125]
["2021-11-29T19:23:00.000000000","2021-11-30T03:23:00.000000000",4862,0.0]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4849,0.8]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4853,0.4642995]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4867,11.4]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4871,13.33333]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4857,0.0605]
["2021-11-29T19:24:00.000000000","2021-11-30T03:24:00.000000000",4862,0.0]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4849,0.8]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4853,0.4641701]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4867,11.36667]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4871,13.325]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4857,0.06]
["2021-11-29T19:25:00.000000000","2021-11-30T03:25:00.000000000",4862,0.0]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4849,0.8]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4853,0.4640965]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4867,11.33333]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4871,13.29167]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4857,0.0605]
["2021-11-29T19:26:00.000000000","2021-11-30T03:26:00.000000000",4862,0.0]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4849,0.8]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4853,0.4641453]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4867,11.29167]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4871,13.31667]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4857,0.0605]
["2021-11-29T19:27:00.000000000","2021-11-30T03:27:00.000000000",4862,0.0]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4849,0.8]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4853,0.4644278]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4867,11.25833]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4871,13.29167]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4857,0.0605]
["2021-11-29T19:28:00.000000000","2021-11-30T03:28:00.000000000",4862,0.0]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4849,0.8]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4853,0.4643302]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4867,11.20833]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4871,13.24167]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4857,0.06025]
["2021-11-29T19:29:00.000000000","2021-11-30T03:29:00.000000000",4862,0.0]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4849,0.8]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4853,0.4643968]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4867,11.175]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4871,13.21667]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4857,0.06125]
["2021-11-29T19:30:00.000000000","2021-11-30T03:30:00.000000000",4862,0.0]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4849,0.8]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4853,0.4643688]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4867,11.14167]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4871,13.225]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4857,0.06075]
["2021-11-29T19:31:00.000000000","2021-11-30T03:31:00.000000000",4862,0.0]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4849,0.8]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4853,0.4641163]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4867,11.11667]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4871,13.19167]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4857,0.0605]
["2021-11-29T19:32:00.000000000","2021-11-30T03:32:00.000000000",4862,0.0]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4849,0.8]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4853,0.4643474]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4867,11.1]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4871,13.19167]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4857,0.06025]
["2021-11-29T19:33:00.000000000","2021-11-30T03:33:00.000000000",4862,0.0]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4849,0.8]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4853,0.4644815]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4867,11.09167]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4871,13.18333]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4857,0.0605]
["2021-11-29T19:34:00.000000000","2021-11-30T03:34:00.000000000",4862,0.0]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4849,0.8]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4853,0.4642791]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4867,11.10833]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4871,13.25]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4857,0.0605]
["2021-11-29T19:35:00.000000000","2021-11-30T03:35:00.000000000",4862,0.0]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4849,0.8]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4853,0.4642352]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4867,11.11667]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4871,13.25]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4857,0.06025]
["2021-11-29T19:36:00.000000000","2021-11-30T03:36:00.000000000",4862,0.0]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4849,0.8]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4853,0.4642822]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4867,11.14167]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4871,13.26667]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4857,0.06]
["2021-11-29T19:37:00.000000000","2021-11-30T03:37:00.000000000",4862,0.0]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4849,0.8]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4853,0.4643691]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4867,11.175]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4871,13.24167]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4857,0.06025]
["2021-11-29T19:38:00.000000000","2021-11-30T03:38:00.000000000",4862,0.0]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4849,0.8]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4853,0.4644839]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4867,11.18333]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4871,13.25833]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4857,0.06025]
["2021-11-29T19:39:00.000000000","2021-11-30T03:39:00.000000000",4862,0.0]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4849,0.8]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4853,0.4645448]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4867,11.125]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4871,13.225]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4857,0.06]
["2021-11-29T19:40:00.000000000","2021-11-30T03:40:00.000000000",4862,0.0]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4849,0.8]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4853,0.4649692]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4867,11.13333]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4871,13.23333]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4857,0.0605]
["2021-11-29T19:41:00.000000000","2021-11-30T03:41:00.000000000",4862,0.0]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4849,0.8]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4853,0.4650285]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4867,11.19167]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4871,13.225]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4857,0.06025]
["2021-11-29T19:42:00.000000000","2021-11-30T03:42:00.000000000",4862,0.0]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4849,0.8]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4853,0.4648656]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4867,11.16667]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4871,13.25833]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4857,0.06075]
["2021-11-29T19:43:00.000000000","2021-11-30T03:43:00.000000000",4862,0.0]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4849,0.8]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4853,0.4648489]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4867,11.15833]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4871,13.225]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4857,0.0605]
["2021-11-29T19:44:00.000000000","2021-11-30T03:44:00.000000000",4862,0.0]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4849,0.8]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4853,0.464843]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4867,11.15]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4871,13.25]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4857,0.06025]
["2021-11-29T19:45:00.000000000","2021-11-30T03:45:00.000000000",4862,0.0]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4849,0.8]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4853,0.4649411]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4867,11.11667]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4871,13.25833]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4857,0.06175]
["2021-11-29T19:46:00.000000000","2021-11-30T03:46:00.000000000",4862,0.0]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4849,0.8]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4853,0.4650258]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4867,11.075]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4871,13.225]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4857,0.06]
["2021-11-29T19:47:00.000000000","2021-11-30T03:47:00.000000000",4862,0.0]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4849,0.8]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4853,0.4648642]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4867,11.08333]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4871,13.2]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4857,0.06025]
["2021-11-29T19:48:00.000000000","2021-11-30T03:48:00.000000000",4862,0.0]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4849,0.8]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4853,0.4648888]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4867,11.06667]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4871,13.15]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4857,0.06025]
["2021-11-29T19:49:00.000000000","2021-11-30T03:49:00.000000000",4862,0.0]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4849,0.8]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4853,0.4648112]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4867,11.025]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4871,13.1]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4857,0.06025]
["2021-11-29T19:50:00.000000000","2021-11-30T03:50:00.000000000",4862,0.0]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4849,0.8]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4853,0.4647238]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4867,11.01667]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4871,13.09167]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4857,0.0605]
["2021-11-29T19:51:00.000000000","2021-11-30T03:51:00.000000000",4862,0.0]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4849,0.8]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4853,0.465032]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4867,11.0]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4871,13.075]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4857,0.06]
["2021-11-29T19:52:00.000000000","2021-11-30T03:52:00.000000000",4862,0.0]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4849,0.8]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4853,0.4647166]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4867,10.94167]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4871,13.05833]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4857,0.06]
["2021-11-29T19:53:00.000000000","2021-11-30T03:53:00.000000000",4862,0.0]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4849,0.8]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4853,0.4648737]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4867,10.925]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4871,13.025]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4857,0.06025]
["2021-11-29T19:54:00.000000000","2021-11-30T03:54:00.000000000",4862,0.0]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4849,0.8]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4853,0.4651521]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4867,10.91667]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4871,12.975]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4857,0.06]
["2021-11-29T19:55:00.000000000","2021-11-30T03:55:00.000000000",4862,0.0]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4849,0.8]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4853,0.4648276]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4867,10.89167]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4871,12.94167]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4857,0.06025]
["2021-11-29T19:56:00.000000000","2021-11-30T03:56:00.000000000",4862,0.0]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4849,0.8]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4853,0.4647131]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4867,10.8]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4871,12.89167]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4857,0.06025]
["2021-11-29T19:57:00.000000000","2021-11-30T03:57:00.000000000",4862,0.0]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4849,0.8]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4853,0.4649599]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4867,10.81667]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4871,12.84167]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4857,0.06]
["2021-11-29T19:58:00.000000000","2021-11-30T03:58:00.000000000",4862,0.0]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4849,0.8]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4853,0.4647464]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4867,10.80833]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4871,12.875]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4857,0.06]
["2021-11-29T19:59:00.000000000","2021-11-30T03:59:00.000000000",4862,0.0]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4849,0.8]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4853,0.464604]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4867,10.80833]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4871,12.81667]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4857,0.06075]
["2021-11-29T20:00:00.000000000","2021-11-30T04:00:00.000000000",4862,0.0]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4849,0.8]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4853,0.4642737]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4867,10.8]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4871,12.84167]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4857,0.06025]
["2021-11-29T20:01:00.000000000","2021-11-30T04:01:00.000000000",4862,0.0]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4849,0.8]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4853,0.4641848]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4867,10.8]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4871,12.825]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4857,0.06]
["2021-11-29T20:02:00.000000000","2021-11-30T04:02:00.000000000",4862,0.0]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4849,0.8]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4853,0.4638387]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4867,10.79167]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4871,12.79167]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4857,0.06]
["2021-11-29T20:03:00.000000000","2021-11-30T04:03:00.000000000",4862,0.0]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4849,0.8]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4853,0.4639232]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4867,10.8]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4871,12.79167]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4857,0.06]
["2021-11-29T20:04:00.000000000","2021-11-30T04:04:00.000000000",4862,0.0]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4849,0.8]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4853,0.4638295]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4867,10.775]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4871,12.78333]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4857,0.06]
["2021-11-29T20:05:00.000000000","2021-11-30T04:05:00.000000000",4862,0.0]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4849,0.8]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4853,0.4637896]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4867,10.70833]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4871,12.73333]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4857,0.06]
["2021-11-29T20:06:00.000000000","2021-11-30T04:06:00.000000000",4862,0.0]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4849,0.8]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4853,0.4639162]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4867,10.66667]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4871,12.69167]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4857,0.06]
["2021-11-29T20:07:00.000000000","2021-11-30T04:07:00.000000000",4862,0.0]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4849,0.8]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4853,0.4638537]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4867,10.625]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4871,12.675]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4857,0.06]
["2021-11-29T20:08:00.000000000","2021-11-30T04:08:00.000000000",4862,0.0]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4849,0.8]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4853,0.4639798]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4867,10.60833]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4871,12.58333]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4857,0.06]
["2021-11-29T20:09:00.000000000","2021-11-30T04:09:00.000000000",4862,0.0]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4849,0.8]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4853,0.4636664]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4867,10.55833]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4871,12.54167]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4857,0.06]
["2021-11-29T20:10:00.000000000","2021-11-30T04:10:00.000000000",4862,0.0]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4849,0.8]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4853,0.4634933]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4867,10.44167]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4871,12.45]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4857,0.06]
["2021-11-29T20:11:00.000000000","2021-11-30T04:11:00.000000000",4862,0.0]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4849,0.8]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4853,0.4634601]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4867,10.36667]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4871,12.375]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4857,0.0605]
["2021-11-29T20:12:00.000000000","2021-11-30T04:12:00.000000000",4862,0.0]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4849,0.8]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4853,0.4633909]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4867,10.29167]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4871,12.33333]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4857,0.0605]
["2021-11-29T20:13:00.000000000","2021-11-30T04:13:00.000000000",4862,0.0]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4849,0.8]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4853,0.4634556]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4867,10.2]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4871,12.20833]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4857,0.06]
["2021-11-29T20:14:00.000000000","2021-11-30T04:14:00.000000000",4862,0.0]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4849,0.8]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4853,0.4634716]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4867,10.13333]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4871,12.175]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4857,0.06025]
["2021-11-29T20:15:00.000000000","2021-11-30T04:15:00.000000000",4862,0.0]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4849,0.8]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4853,0.4635796]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4867,10.10833]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4871,12.175]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4857,0.06]
["2021-11-29T20:16:00.000000000","2021-11-30T04:16:00.000000000",4862,0.0]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4849,0.8]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4853,0.4638229]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4867,10.10833]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4871,12.10833]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4857,0.06025]
["2021-11-29T20:17:00.000000000","2021-11-30T04:17:00.000000000",4862,0.0]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4849,0.8]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4853,0.4635813]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4867,10.03333]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4871,12.04167]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4857,0.06]
["2021-11-29T20:18:00.000000000","2021-11-30T04:18:00.000000000",4862,0.0]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4849,0.8]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4853,0.463821]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4867,9.95]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4871,11.95833]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4857,0.0605]
["2021-11-29T20:19:00.000000000","2021-11-30T04:19:00.000000000",4862,0.0]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4849,0.8]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4853,0.4636848]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4867,10.0]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4871,11.99167]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4857,0.06]
["2021-11-29T20:20:00.000000000","2021-11-30T04:20:00.000000000",4862,0.0]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4849,0.8]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4853,0.4638497]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4867,10.05833]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4871,12.06667]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4857,0.06075]
["2021-11-29T20:21:00.000000000","2021-11-30T04:21:00.000000000",4862,0.0]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4849,0.8]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4853,0.4637398]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4867,10.00833]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4871,12.05833]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4857,0.061]
["2021-11-29T20:22:00.000000000","2021-11-30T04:22:00.000000000",4862,0.0]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4849,0.8]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4853,0.4638796]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4867,9.958333]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4871,11.99167]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4857,0.06025]
["2021-11-29T20:23:00.000000000","2021-11-30T04:23:00.000000000",4862,0.0]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4849,0.8]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4853,0.4642874]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4867,9.95]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4871,11.98333]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4857,0.06025]
["2021-11-29T20:24:00.000000000","2021-11-30T04:24:00.000000000",4862,0.0]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4849,0.8]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4853,0.464162]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4867,9.900001]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4871,12.04167]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4857,0.06]
["2021-11-29T20:25:00.000000000","2021-11-30T04:25:00.000000000",4862,0.0]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4849,0.8]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4853,0.464223]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4867,9.941667]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4871,12.0]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4857,0.06025]
["2021-11-29T20:26:00.000000000","2021-11-30T04:26:00.000000000",4862,0.0]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4849,0.8]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4853,0.4643044]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4867,9.933333]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4871,12.025]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4857,0.061]
["2021-11-29T20:27:00.000000000","2021-11-30T04:27:00.000000000",4862,0.0]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4849,0.8]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4853,0.4644116]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4867,9.816667]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4871,11.95]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4857,0.061]
["2021-11-29T20:28:00.000000000","2021-11-30T04:28:00.000000000",4862,0.0]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4849,0.8]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4853,0.4642122]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4867,9.75]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4871,11.85]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4857,0.0605]
["2021-11-29T20:29:00.000000000","2021-11-30T04:29:00.000000000",4862,0.0]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4849,0.8]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4853,0.4639407]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4867,9.675]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4871,11.825]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4857,0.06025]
["2021-11-29T20:30:00.000000000","2021-11-30T04:30:00.000000000",4862,0.0]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4849,0.8]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4853,0.464085]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4867,9.616666]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4871,11.74167]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4857,0.06]
["2021-11-29T20:31:00.000000000","2021-11-30T04:31:00.000000000",4862,0.0]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4849,0.8]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4853,0.4642134]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4867,9.491666]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4871,11.675]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4857,0.06075]
["2021-11-29T20:32:00.000000000","2021-11-30T04:32:00.000000000",4862,0.0]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4849,0.8]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4853,0.4642558]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4867,9.441667]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4871,11.55]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4857,0.06075]
["2021-11-29T20:33:00.000000000","2021-11-30T04:33:00.000000000",4862,0.0]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4849,0.8]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4853,0.4643117]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4867,9.375]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4871,11.5]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4857,0.06025]
["2021-11-29T20:34:00.000000000","2021-11-30T04:34:00.000000000",4862,0.0]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4849,0.8]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4853,0.4642293]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4867,9.316667]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4871,11.5]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4857,0.06]
["2021-11-29T20:35:00.000000000","2021-11-30T04:35:00.000000000",4862,0.0]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4849,0.8]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4853,0.4640841]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4867,9.341666]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4871,11.51667]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4857,0.06025]
["2021-11-29T20:36:00.000000000","2021-11-30T04:36:00.000000000",4862,0.0]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4849,0.8]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4853,0.4640346]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4867,9.358334]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4871,11.56667]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4857,0.0605]
["2021-11-29T20:37:00.000000000","2021-11-30T04:37:00.000000000",4862,0.0]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4849,0.8]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4853,0.4642794]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4867,9.416667]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4871,11.60833]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4857,0.06]
["2021-11-29T20:38:00.000000000","2021-11-30T04:38:00.000000000",4862,0.0]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4849,0.8]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4853,0.4641059]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4867,9.433333]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4871,11.60833]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4857,0.06]
["2021-11-29T20:39:00.000000000","2021-11-30T04:39:00.000000000",4862,0.0]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4849,0.8]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4853,0.4640706]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4867,9.458333]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4871,11.61667]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4857,0.06025]
["2021-11-29T20:40:00.000000000","2021-11-30T04:40:00.000000000",4862,0.0]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4849,0.8]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4853,0.4640921]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4867,9.408334]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4871,11.575]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4857,0.0605]
["2021-11-29T20:41:00.000000000","2021-11-30T04:41:00.000000000",4862,0.0]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4849,0.8]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4853,0.4642277]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4867,9.408334]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4871,11.575]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4857,0.06025]
["2021-11-29T20:42:00.000000000","2021-11-30T04:42:00.000000000",4862,0.0]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4849,0.8]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4853,0.4641804]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4867,9.400001]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4871,11.50833]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4857,0.06075]
["2021-11-29T20:43:00.000000000","2021-11-30T04:43:00.000000000",4862,0.0]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4849,0.8]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4853,0.4643821]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4867,9.416667]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4871,11.55]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4857,0.06]
["2021-11-29T20:44:00.000000000","2021-11-30T04:44:00.000000000",4862,0.0]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4849,0.8]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4853,0.4645015]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4867,9.383334]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4871,11.525]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4857,0.06075]
["2021-11-29T20:45:00.000000000","2021-11-30T04:45:00.000000000",4862,0.0]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4849,0.8]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4853,0.4643737]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4867,9.400001]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4871,11.51667]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4857,0.0605]
["2021-11-29T20:46:00.000000000","2021-11-30T04:46:00.000000000",4862,0.0]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4849,0.8]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4853,0.4643836]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4867,9.408334]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4871,11.50833]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4857,0.06075]
["2021-11-29T20:47:00.000000000","2021-11-30T04:47:00.000000000",4862,0.0]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4849,0.8]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4853,0.464079]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4867,9.35]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4871,11.45833]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4857,0.06075]
["2021-11-29T20:48:00.000000000","2021-11-30T04:48:00.000000000",4862,0.0]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4849,0.8]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4853,0.4644124]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4867,9.291667]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4871,11.425]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4857,0.0615]
["2021-11-29T20:49:00.000000000","2021-11-30T04:49:00.000000000",4862,0.0]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4849,0.8]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4853,0.4643469]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4867,9.308333]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4871,11.425]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4857,0.06075]
["2021-11-29T20:50:00.000000000","2021-11-30T04:50:00.000000000",4862,0.0]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4849,0.8]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4853,0.4645103]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4867,9.266666]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4871,11.39167]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4857,0.062]
["2021-11-29T20:51:00.000000000","2021-11-30T04:51:00.000000000",4862,0.0]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4849,0.8]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4853,0.4643399]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4867,9.224999]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4871,11.35]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4857,0.0605]
["2021-11-29T20:52:00.000000000","2021-11-30T04:52:00.000000000",4862,0.0]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4849,0.8]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4853,0.4645016]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4867,9.175]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4871,11.3]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4857,0.061]
["2021-11-29T20:53:00.000000000","2021-11-30T04:53:00.000000000",4862,0.0]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4849,0.8]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4853,0.4645576]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4867,9.116667]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4871,11.275]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4857,0.061]
["2021-11-29T20:54:00.000000000","2021-11-30T04:54:00.000000000",4862,0.0]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4849,0.8]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4853,0.4645994]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4867,9.041667]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4871,11.23333]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4857,0.06]
["2021-11-29T20:55:00.000000000","2021-11-30T04:55:00.000000000",4862,0.0]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4849,0.8]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4853,0.4644619]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4867,8.966666]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4871,11.13333]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4857,0.06075]
["2021-11-29T20:56:00.000000000","2021-11-30T04:56:00.000000000",4862,0.0]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4849,0.8]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4853,0.4642681]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4867,8.883334]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4871,11.01667]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4857,0.061]
["2021-11-29T20:57:00.000000000","2021-11-30T04:57:00.000000000",4862,0.0]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4849,0.8]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4853,0.4646009]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4867,8.75]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4871,10.90833]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4857,0.0615]
["2021-11-29T20:58:00.000000000","2021-11-30T04:58:00.000000000",4862,0.0]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4849,0.8]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4853,0.4645669]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4867,8.708333]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4871,10.875]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4857,0.0615]
["2021-11-29T20:59:00.000000000","2021-11-30T04:59:00.000000000",4862,0.0]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4849,0.8]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4853,0.4646759]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4867,8.641666]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4871,10.8]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4857,0.06175]
["2021-11-29T21:00:00.000000000","2021-11-30T05:00:00.000000000",4862,0.0]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4849,0.8]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4853,0.4644211]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4867,8.591666]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4871,10.76667]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4857,0.0615]
["2021-11-29T21:01:00.000000000","2021-11-30T05:01:00.000000000",4862,0.0]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4849,0.8]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4853,0.4641787]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4867,8.5]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4871,10.65833]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4857,0.06225]
["2021-11-29T21:02:00.000000000","2021-11-30T05:02:00.000000000",4862,0.0]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4849,0.8]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4853,0.4641877]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4867,8.425]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4871,10.625]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4857,0.06125]
["2021-11-29T21:03:00.000000000","2021-11-30T05:03:00.000000000",4862,0.0]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4849,0.8]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4853,0.4641492]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4867,8.375]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4871,10.58333]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4857,0.062]
["2021-11-29T21:04:00.000000000","2021-11-30T05:04:00.000000000",4862,0.0]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4849,0.8]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4853,0.4641197]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4867,8.325]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4871,10.575]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4857,0.06175]
["2021-11-29T21:05:00.000000000","2021-11-30T05:05:00.000000000",4862,0.0]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4849,0.8]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4853,0.4642527]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4867,8.291667]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4871,10.53333]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4857,0.06225]
["2021-11-29T21:06:00.000000000","2021-11-30T05:06:00.000000000",4862,0.0]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4849,0.8]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4853,0.464223]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4867,8.283334]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4871,10.5]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4857,0.062]
["2021-11-29T21:07:00.000000000","2021-11-30T05:07:00.000000000",4862,0.0]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4849,0.8]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4853,0.464451]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4867,8.3]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4871,10.5]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4857,0.061]
["2021-11-29T21:08:00.000000000","2021-11-30T05:08:00.000000000",4862,0.0]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4849,0.8]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4853,0.4646036]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4867,8.241666]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4871,10.43333]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4857,0.062]
["2021-11-29T21:09:00.000000000","2021-11-30T05:09:00.000000000",4862,0.0]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4849,0.8]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4853,0.4647478]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4867,8.224999]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4871,10.43333]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4857,0.062]
["2021-11-29T21:10:00.000000000","2021-11-30T05:10:00.000000000",4862,0.0]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4849,0.8]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4853,0.4644018]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4867,8.224999]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4871,10.49167]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4857,0.062]
["2021-11-29T21:11:00.000000000","2021-11-30T05:11:00.000000000",4862,0.0]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4849,0.8]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4853,0.4645402]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4867,8.224999]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4871,10.49167]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4857,0.06175]
["2021-11-29T21:12:00.000000000","2021-11-30T05:12:00.000000000",4862,0.0]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4849,0.8]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4853,0.4646153]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4867,8.233333]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4871,10.51667]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4857,0.06225]
["2021-11-29T21:13:00.000000000","2021-11-30T05:13:00.000000000",4862,0.0]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4849,0.8]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4853,0.4645825]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4867,8.224999]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4871,10.48333]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4857,0.06025]
["2021-11-29T21:14:00.000000000","2021-11-30T05:14:00.000000000",4862,0.0]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4849,0.8]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4853,0.4644837]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4867,8.216666]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4871,10.46667]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4857,0.06125]
["2021-11-29T21:15:00.000000000","2021-11-30T05:15:00.000000000",4862,0.0]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4849,0.8]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4853,0.4646099]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4867,8.2]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4871,10.46667]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4857,0.06175]
["2021-11-29T21:16:00.000000000","2021-11-30T05:16:00.000000000",4862,0.0]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4849,0.8]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4853,0.4641666]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4867,8.25]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4871,10.5]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4857,0.0615]
["2021-11-29T21:17:00.000000000","2021-11-30T05:17:00.000000000",4862,0.0]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4849,0.8166666]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4853,0.4643273]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4867,8.283334]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4871,10.53333]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4857,0.06125]
["2021-11-29T21:18:00.000000000","2021-11-30T05:18:00.000000000",4862,0.0]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4849,0.8]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4853,0.4644937]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4867,8.291667]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4871,10.50833]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4857,0.0625]
["2021-11-29T21:19:00.000000000","2021-11-30T05:19:00.000000000",4862,0.0]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4849,0.8]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4853,0.4642582]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4867,8.325]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4871,10.55833]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4857,0.06175]
["2021-11-29T21:20:00.000000000","2021-11-30T05:20:00.000000000",4862,0.0]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4849,0.8]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4853,0.4644575]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4867,8.333333]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4871,10.50833]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4857,0.06225]
["2021-11-29T21:21:00.000000000","2021-11-30T05:21:00.000000000",4862,0.0]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4849,0.8]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4853,0.4645059]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4867,8.3]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4871,10.50833]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4857,0.06175]
["2021-11-29T21:22:00.000000000","2021-11-30T05:22:00.000000000",4862,0.0]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4849,0.8]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4853,0.4643807]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4867,8.341666]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4871,10.50833]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4857,0.06175]
["2021-11-29T21:23:00.000000000","2021-11-30T05:23:00.000000000",4862,0.0]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4849,0.8]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4853,0.4645067]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4867,8.316667]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4871,10.575]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4857,0.06225]
["2021-11-29T21:24:00.000000000","2021-11-30T05:24:00.000000000",4862,0.0]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4849,0.8]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4853,0.4643678]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4867,8.316667]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4871,10.58333]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4857,0.062]
["2021-11-29T21:25:00.000000000","2021-11-30T05:25:00.000000000",4862,0.0]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4849,0.8]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4853,0.4644561]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4867,8.316667]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4871,10.56667]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4857,0.062]
["2021-11-29T21:26:00.000000000","2021-11-30T05:26:00.000000000",4862,0.0]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4849,0.8]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4853,0.464545]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4867,8.308333]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4871,10.54167]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4857,0.0625]
["2021-11-29T21:27:00.000000000","2021-11-30T05:27:00.000000000",4862,0.0]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4849,0.8]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4853,0.464658]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4867,8.366667]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4871,10.55]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4857,0.06125]
["2021-11-29T21:28:00.000000000","2021-11-30T05:28:00.000000000",4862,0.0]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4849,0.8]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4853,0.4645644]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4867,8.308333]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4871,10.51667]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4857,0.06275]
["2021-11-29T21:29:00.000000000","2021-11-30T05:29:00.000000000",4862,0.0]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4849,0.8]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4853,0.4647228]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4867,8.333333]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4871,10.53333]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4857,0.0625]
["2021-11-29T21:30:00.000000000","2021-11-30T05:30:00.000000000",4862,0.0]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4849,0.8]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4853,0.4648164]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4867,8.35]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4871,10.59167]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4857,0.063]
["2021-11-29T21:31:00.000000000","2021-11-30T05:31:00.000000000",4862,0.0]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4849,0.8]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4853,0.4648317]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4867,8.366667]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4871,10.6]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4857,0.06275]
["2021-11-29T21:32:00.000000000","2021-11-30T05:32:00.000000000",4862,0.0]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4849,0.8]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4853,0.4648682]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4867,8.308333]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4871,10.525]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4857,0.06275]
["2021-11-29T21:33:00.000000000","2021-11-30T05:33:00.000000000",4862,0.0]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4849,0.8]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4853,0.4647939]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4867,8.3]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4871,10.55]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4857,0.0625]
["2021-11-29T21:34:00.000000000","2021-11-30T05:34:00.000000000",4862,0.0]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4849,0.8]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4853,0.4648995]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4867,8.275]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4871,10.53333]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4857,0.06275]
["2021-11-29T21:35:00.000000000","2021-11-30T05:35:00.000000000",4862,0.0]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4849,0.8]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4853,0.4650029]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4867,8.291667]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4871,10.48333]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4857,0.0625]
["2021-11-29T21:36:00.000000000","2021-11-30T05:36:00.000000000",4862,0.0]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4849,0.8]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4853,0.464801]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4867,8.241666]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4871,10.46667]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4857,0.062]
["2021-11-29T21:37:00.000000000","2021-11-30T05:37:00.000000000",4862,0.0]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4849,0.8]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4853,0.4651921]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4867,8.258333]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4871,10.425]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4857,0.063]
["2021-11-29T21:38:00.000000000","2021-11-30T05:38:00.000000000",4862,0.0]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4849,0.8]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4853,0.4652729]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4867,8.25]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4871,10.4]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4857,0.0625]
["2021-11-29T21:39:00.000000000","2021-11-30T05:39:00.000000000",4862,0.0]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4849,0.8]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4853,0.4649065]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4867,8.241666]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4871,10.41667]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4857,0.06225]
["2021-11-29T21:40:00.000000000","2021-11-30T05:40:00.000000000",4862,0.0]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4849,0.8]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4853,0.4651796]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4867,8.3]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4871,10.44167]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4857,0.06275]
["2021-11-29T21:41:00.000000000","2021-11-30T05:41:00.000000000",4862,0.0]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4849,0.8]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4853,0.4652626]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4867,8.325]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4871,10.48333]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4857,0.06275]
["2021-11-29T21:42:00.000000000","2021-11-30T05:42:00.000000000",4862,0.0]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4849,0.8]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4853,0.4650548]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4867,8.35]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4871,10.475]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4857,0.06275]
["2021-11-29T21:43:00.000000000","2021-11-30T05:43:00.000000000",4862,0.0]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4849,0.8]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4853,0.4648671]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4867,8.433333]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4871,10.575]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4857,0.06275]
["2021-11-29T21:44:00.000000000","2021-11-30T05:44:00.000000000",4862,0.0]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4849,0.8]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4853,0.4651804]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4867,8.416667]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4871,10.55833]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4857,0.0625]
["2021-11-29T21:45:00.000000000","2021-11-30T05:45:00.000000000",4862,0.0]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4849,0.8]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4853,0.4649787]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4867,8.391667]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4871,10.55]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4857,0.06225]
["2021-11-29T21:46:00.000000000","2021-11-30T05:46:00.000000000",4862,0.0]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4849,0.8]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4853,0.4650319]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4867,8.408334]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4871,10.54167]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4857,0.0625]
["2021-11-29T21:47:00.000000000","2021-11-30T05:47:00.000000000",4862,0.0]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4849,0.8]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4853,0.4649006]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4867,8.383334]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4871,10.5]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4857,0.06225]
["2021-11-29T21:48:00.000000000","2021-11-30T05:48:00.000000000",4862,0.0]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4849,0.8]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4853,0.464731]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4867,8.366667]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4871,10.46667]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4857,0.06275]
["2021-11-29T21:49:00.000000000","2021-11-30T05:49:00.000000000",4862,0.0]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4849,0.8]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4853,0.4649155]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4867,8.341666]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4871,10.48333]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4857,0.06275]
["2021-11-29T21:50:00.000000000","2021-11-30T05:50:00.000000000",4862,0.0]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4849,0.8]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4853,0.4647585]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4867,8.341666]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4871,10.45]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4857,0.06225]
["2021-11-29T21:51:00.000000000","2021-11-30T05:51:00.000000000",4862,0.0]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4849,0.8]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4853,0.4646935]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4867,8.358334]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4871,10.46667]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4857,0.06275]
["2021-11-29T21:52:00.000000000","2021-11-30T05:52:00.000000000",4862,0.0]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4849,0.8]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4853,0.4645766]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4867,8.325]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4871,10.425]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4857,0.06275]
["2021-11-29T21:53:00.000000000","2021-11-30T05:53:00.000000000",4862,0.0]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4849,0.8]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4853,0.464854]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4867,8.325]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4871,10.44167]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4857,0.0625]
["2021-11-29T21:54:00.000000000","2021-11-30T05:54:00.000000000",4862,0.0]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4849,0.8]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4853,0.4650261]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4867,8.3]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4871,10.40833]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4857,0.063]
["2021-11-29T21:55:00.000000000","2021-11-30T05:55:00.000000000",4862,0.0]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4849,0.8]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4853,0.4653645]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4867,8.25]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4871,10.375]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4857,0.063]
["2021-11-29T21:56:00.000000000","2021-11-30T05:56:00.000000000",4862,0.0]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4849,0.8]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4853,0.4646648]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4867,8.183333]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4871,10.34167]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4857,0.063]
["2021-11-29T21:57:00.000000000","2021-11-30T05:57:00.000000000",4862,0.0]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4849,0.8]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4853,0.465097]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4867,8.175]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4871,10.33333]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4857,0.063]
["2021-11-29T21:58:00.000000000","2021-11-30T05:58:00.000000000",4862,0.0]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4849,0.8]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4853,0.4650253]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4867,8.158334]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4871,10.3]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4857,0.06275]
["2021-11-29T21:59:00.000000000","2021-11-30T05:59:00.000000000",4862,0.0]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4849,0.8]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4853,0.4650354]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4867,8.125]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4871,10.31667]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4857,0.063]
["2021-11-29T22:00:00.000000000","2021-11-30T06:00:00.000000000",4862,0.0]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4849,0.8]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4853,0.4651424]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4867,8.116667]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4871,10.35]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4857,0.063]
["2021-11-29T22:01:00.000000000","2021-11-30T06:01:00.000000000",4862,0.0]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4849,0.8]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4853,0.4654839]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4867,8.091666]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4871,10.3]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4857,0.063]
["2021-11-29T22:02:00.000000000","2021-11-30T06:02:00.000000000",4862,0.0]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4849,0.8]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4853,0.4650571]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4867,8.091666]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4871,10.28333]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4857,0.063]
["2021-11-29T22:03:00.000000000","2021-11-30T06:03:00.000000000",4862,0.0]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4849,0.8]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4853,0.4653829]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4867,8.091666]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4871,10.26667]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4857,0.063]
["2021-11-29T22:04:00.000000000","2021-11-30T06:04:00.000000000",4862,0.0]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4849,0.8]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4853,0.4650762]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4867,8.091666]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4871,10.275]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4857,0.063]
["2021-11-29T22:05:00.000000000","2021-11-30T06:05:00.000000000",4862,0.0]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4849,0.8]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4853,0.4650213]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4867,8.108334]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4871,10.35]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4857,0.06225]
["2021-11-29T22:06:00.000000000","2021-11-30T06:06:00.000000000",4862,0.0]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4849,0.8166666]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4853,0.4654132]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4867,8.066667]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4871,10.325]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4857,0.0625]
["2021-11-29T22:07:00.000000000","2021-11-30T06:07:00.000000000",4862,0.0]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4849,0.8]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4853,0.4654119]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4867,8.091666]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4871,10.30833]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4857,0.06275]
["2021-11-29T22:08:00.000000000","2021-11-30T06:08:00.000000000",4862,0.0]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4849,0.8]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4853,0.4653949]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4867,8.108334]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4871,10.29167]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4857,0.063]
["2021-11-29T22:09:00.000000000","2021-11-30T06:09:00.000000000",4862,0.0]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4849,0.8]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4853,0.4657281]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4867,8.116667]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4871,10.34167]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4857,0.063]
["2021-11-29T22:10:00.000000000","2021-11-30T06:10:00.000000000",4862,0.0]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4849,0.8]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4853,0.4657906]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4867,8.091666]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4871,10.25833]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4857,0.063]
["2021-11-29T22:11:00.000000000","2021-11-30T06:11:00.000000000",4862,0.0]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4849,0.8]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4853,0.4657722]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4867,8.091666]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4871,10.24167]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4857,0.063]
["2021-11-29T22:12:00.000000000","2021-11-30T06:12:00.000000000",4862,0.0]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4849,0.8]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4853,0.4659612]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4867,8.15]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4871,10.29167]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4857,0.06225]
["2021-11-29T22:13:00.000000000","2021-11-30T06:13:00.000000000",4862,0.0]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4849,0.8]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4853,0.4658807]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4867,8.175]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4871,10.31667]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4857,0.063]
["2021-11-29T22:14:00.000000000","2021-11-30T06:14:00.000000000",4862,0.0]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4849,0.8]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4853,0.4659009]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4867,8.191667]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4871,10.30833]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4857,0.063]
["2021-11-29T22:15:00.000000000","2021-11-30T06:15:00.000000000",4862,0.0]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4849,0.8]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4853,0.4661154]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4867,8.208333]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4871,10.29167]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4857,0.063]
["2021-11-29T22:16:00.000000000","2021-11-30T06:16:00.000000000",4862,0.0]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4849,0.8]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4853,0.4657907]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4867,8.216666]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4871,10.325]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4857,0.063]
["2021-11-29T22:17:00.000000000","2021-11-30T06:17:00.000000000",4862,0.0]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4849,0.8]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4853,0.4656838]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4867,8.233333]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4871,10.375]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4857,0.063]
["2021-11-29T22:18:00.000000000","2021-11-30T06:18:00.000000000",4862,0.0]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4849,0.8]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4853,0.4659096]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4867,8.266666]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4871,10.38333]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4857,0.063]
["2021-11-29T22:19:00.000000000","2021-11-30T06:19:00.000000000",4862,0.0]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4849,0.8]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4853,0.4655457]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4867,8.308333]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4871,10.40833]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4857,0.06275]
["2021-11-29T22:20:00.000000000","2021-11-30T06:20:00.000000000",4862,0.0]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4849,0.8]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4853,0.4658032]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4867,8.358334]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4871,10.45]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4857,0.063]
["2021-11-29T22:21:00.000000000","2021-11-30T06:21:00.000000000",4862,0.0]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4849,0.8]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4853,0.4658242]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4867,8.366667]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4871,10.475]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4857,0.063]
["2021-11-29T22:22:00.000000000","2021-11-30T06:22:00.000000000",4862,0.0]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4849,0.8]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4853,0.4657025]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4867,8.308333]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4871,10.425]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4857,0.063]
["2021-11-29T22:23:00.000000000","2021-11-30T06:23:00.000000000",4862,0.0]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4849,0.8]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4853,0.4660004]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4867,8.283334]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4871,10.4]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4857,0.063]
["2021-11-29T22:24:00.000000000","2021-11-30T06:24:00.000000000",4862,0.0]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4849,0.8]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4853,0.4661102]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4867,8.208333]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4871,10.35]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4857,0.06275]
["2021-11-29T22:25:00.000000000","2021-11-30T06:25:00.000000000",4862,0.0]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4849,0.8]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4853,0.4659067]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4867,8.191667]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4871,10.31667]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4857,0.063]
["2021-11-29T22:26:00.000000000","2021-11-30T06:26:00.000000000",4862,0.0]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4849,0.8]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4853,0.4661016]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4867,8.233333]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4871,10.35833]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4857,0.063]
["2021-11-29T22:27:00.000000000","2021-11-30T06:27:00.000000000",4862,0.0]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4849,0.8]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4853,0.4660388]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4867,8.191667]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4871,10.3]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4857,0.063]
["2021-11-29T22:28:00.000000000","2021-11-30T06:28:00.000000000",4862,0.0]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4849,0.8]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4853,0.465502]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4867,8.175]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4871,10.28333]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4857,0.06275]
["2021-11-29T22:29:00.000000000","2021-11-30T06:29:00.000000000",4862,0.0]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4849,0.8]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4853,0.4652615]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4867,8.141666]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4871,10.25833]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4857,0.063]
["2021-11-29T22:30:00.000000000","2021-11-30T06:30:00.000000000",4862,0.0]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4849,0.8]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4853,0.4653307]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4867,8.133333]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4871,10.225]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4857,0.063]
["2021-11-29T22:31:00.000000000","2021-11-30T06:31:00.000000000",4862,0.0]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4849,0.8]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4853,0.465396]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4867,8.066667]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4871,10.175]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4857,0.06275]
["2021-11-29T22:32:00.000000000","2021-11-30T06:32:00.000000000",4862,0.0]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4849,0.8]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4853,0.4651685]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4867,8.058333]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4871,10.19167]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4857,0.0625]
["2021-11-29T22:33:00.000000000","2021-11-30T06:33:00.000000000",4862,0.0]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4849,0.8]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4853,0.4654012]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4867,8.1]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4871,10.23333]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4857,0.063]
["2021-11-29T22:34:00.000000000","2021-11-30T06:34:00.000000000",4862,0.0]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4849,0.8166666]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4853,0.4656221]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4867,8.091666]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4871,10.20833]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4857,0.06275]
["2021-11-29T22:35:00.000000000","2021-11-30T06:35:00.000000000",4862,0.0]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4849,0.8]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4853,0.4655302]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4867,8.025]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4871,10.20833]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4857,0.063]
["2021-11-29T22:36:00.000000000","2021-11-30T06:36:00.000000000",4862,0.0]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4849,0.8166666]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4853,0.4659971]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4867,8.058333]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4871,10.2]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4857,0.0625]
["2021-11-29T22:37:00.000000000","2021-11-30T06:37:00.000000000",4862,0.0]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4849,0.8]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4853,0.4660366]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4867,8.016666]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4871,10.16667]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4857,0.063]
["2021-11-29T22:38:00.000000000","2021-11-30T06:38:00.000000000",4862,0.0]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4849,0.8]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4853,0.4658151]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4867,8.016666]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4871,10.19167]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4857,0.06275]
["2021-11-29T22:39:00.000000000","2021-11-30T06:39:00.000000000",4862,0.0]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4849,0.8]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4853,0.4659975]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4867,8.016666]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4871,10.20833]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4857,0.0625]
["2021-11-29T22:40:00.000000000","2021-11-30T06:40:00.000000000",4862,0.0]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4849,0.8]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4853,0.4659737]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4867,8.016666]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4871,10.19167]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4857,0.063]
["2021-11-29T22:41:00.000000000","2021-11-30T06:41:00.000000000",4862,0.0]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4849,0.8166666]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4853,0.4656911]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4867,8.025]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4871,10.18333]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4857,0.06275]
["2021-11-29T22:42:00.000000000","2021-11-30T06:42:00.000000000",4862,0.0]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4849,0.8]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4853,0.4657626]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4867,8.008333]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4871,10.13333]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4857,0.06275]
["2021-11-29T22:43:00.000000000","2021-11-30T06:43:00.000000000",4862,0.0]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4849,0.8166666]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4853,0.4659303]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4867,8.0]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4871,10.06667]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4857,0.063]
["2021-11-29T22:44:00.000000000","2021-11-30T06:44:00.000000000",4862,0.0]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4849,0.8]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4853,0.4658135]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4867,7.949999]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4871,10.08333]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4857,0.063]
["2021-11-29T22:45:00.000000000","2021-11-30T06:45:00.000000000",4862,0.0]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4849,0.8]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4853,0.4659427]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4867,7.941666]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4871,10.09167]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4857,0.06275]
["2021-11-29T22:46:00.000000000","2021-11-30T06:46:00.000000000",4862,0.0]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4849,0.8]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4853,0.4660316]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4867,7.9]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4871,10.06667]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4857,0.063]
["2021-11-29T22:47:00.000000000","2021-11-30T06:47:00.000000000",4862,0.0]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4849,0.8]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4853,0.4662324]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4867,7.925]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4871,10.05833]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4857,0.06275]
["2021-11-29T22:48:00.000000000","2021-11-30T06:48:00.000000000",4862,0.0]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4849,0.8166666]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4853,0.4662723]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4867,7.908333]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4871,10.06667]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4857,0.06275]
["2021-11-29T22:49:00.000000000","2021-11-30T06:49:00.000000000",4862,0.0]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4849,0.8166666]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4853,0.466251]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4867,7.9]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4871,10.025]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4857,0.063]
["2021-11-29T22:50:00.000000000","2021-11-30T06:50:00.000000000",4862,0.0]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4849,0.8]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4853,0.466066]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4867,7.908333]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4871,10.01667]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4857,0.06275]
["2021-11-29T22:51:00.000000000","2021-11-30T06:51:00.000000000",4862,0.0]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4849,0.8]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4853,0.4660039]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4867,7.983333]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4871,10.05]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4857,0.063]
["2021-11-29T22:52:00.000000000","2021-11-30T06:52:00.000000000",4862,0.0]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4849,0.8333333]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4853,0.4660449]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4867,8.008333]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4871,10.1]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4857,0.063]
["2021-11-29T22:53:00.000000000","2021-11-30T06:53:00.000000000",4862,0.0]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4849,0.8]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4853,0.4662661]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4867,8.066667]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4871,10.125]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4857,0.063]
["2021-11-29T22:54:00.000000000","2021-11-30T06:54:00.000000000",4862,0.0]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4849,0.8]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4853,0.4662076]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4867,8.099999]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4871,10.15]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4857,0.063]
["2021-11-29T22:55:00.000000000","2021-11-30T06:55:00.000000000",4862,0.0]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4849,0.8]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4853,0.4661613]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4867,8.166667]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4871,10.18333]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4857,0.063]
["2021-11-29T22:56:00.000000000","2021-11-30T06:56:00.000000000",4862,0.0]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4849,0.8]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4853,0.4662142]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4867,8.208333]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4871,10.25833]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4857,0.063]
["2021-11-29T22:57:00.000000000","2021-11-30T06:57:00.000000000",4862,0.0]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4849,0.8]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4853,0.466027]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4867,8.291667]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4871,10.3]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4857,0.063]
["2021-11-29T22:58:00.000000000","2021-11-30T06:58:00.000000000",4862,0.0]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4849,0.8]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4853,0.4661193]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4867,8.316667]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4871,10.31667]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4857,0.063]
["2021-11-29T22:59:00.000000000","2021-11-30T06:59:00.000000000",4862,0.0]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4849,0.8]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4853,0.4663827]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4867,8.391667]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4871,10.38333]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4857,0.063]
["2021-11-29T23:00:00.000000000","2021-11-30T07:00:00.000000000",4862,0.0]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4849,0.8]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4853,0.4663179]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4867,8.433333]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4871,10.45833]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4857,0.063]
["2021-11-29T23:01:00.000000000","2021-11-30T07:01:00.000000000",4862,0.0]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4849,0.8]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4853,0.4662392]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4867,8.466666]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4871,10.48333]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4857,0.063]
["2021-11-29T23:02:00.000000000","2021-11-30T07:02:00.000000000",4862,0.0]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4849,0.8]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4853,0.4666006]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4867,8.516666]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4871,10.51667]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4857,0.063]
["2021-11-29T23:03:00.000000000","2021-11-30T07:03:00.000000000",4862,0.0]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4849,0.8]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4853,0.4665817]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4867,8.55]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4871,10.50833]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4857,0.063]
["2021-11-29T23:04:00.000000000","2021-11-30T07:04:00.000000000",4862,0.0]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4849,0.8]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4853,0.4666833]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4867,8.533334]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4871,10.50833]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4857,0.063]
["2021-11-29T23:05:00.000000000","2021-11-30T07:05:00.000000000",4862,0.0]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4849,0.8]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4853,0.466649]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4867,8.558333]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4871,10.53333]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4857,0.063]
["2021-11-29T23:06:00.000000000","2021-11-30T07:06:00.000000000",4862,0.0]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4849,0.8]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4853,0.4668193]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4867,8.599999]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4871,10.55]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4857,0.063]
["2021-11-29T23:07:00.000000000","2021-11-30T07:07:00.000000000",4862,0.0]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4849,0.8]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4853,0.4665228]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4867,8.558333]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4871,10.49167]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4857,0.063]
["2021-11-29T23:08:00.000000000","2021-11-30T07:08:00.000000000",4862,0.0]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4849,0.8]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4853,0.4665173]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4867,8.533334]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4871,10.45]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4857,0.06275]
["2021-11-29T23:09:00.000000000","2021-11-30T07:09:00.000000000",4862,0.0]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4849,0.8333333]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4853,0.4667667]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4867,8.516666]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4871,10.45833]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4857,0.063]
["2021-11-29T23:10:00.000000000","2021-11-30T07:10:00.000000000",4862,0.0]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4849,0.8]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4853,0.4672457]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4867,8.5]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4871,10.425]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4857,0.063]
["2021-11-29T23:11:00.000000000","2021-11-30T07:11:00.000000000",4862,0.0]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4849,0.8]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4853,0.4673605]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4867,8.425]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4871,10.4]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4857,0.06275]
["2021-11-29T23:12:00.000000000","2021-11-30T07:12:00.000000000",4862,0.0]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4849,0.8]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4853,0.4671054]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4867,8.408334]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4871,10.39167]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4857,0.063]
["2021-11-29T23:13:00.000000000","2021-11-30T07:13:00.000000000",4862,0.0]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4849,0.8166666]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4853,0.4670368]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4867,8.383334]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4871,10.34167]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4857,0.063]
["2021-11-29T23:14:00.000000000","2021-11-30T07:14:00.000000000",4862,0.0]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4849,0.8]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4853,0.4667715]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4867,8.308333]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4871,10.29167]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4857,0.063]
["2021-11-29T23:15:00.000000000","2021-11-30T07:15:00.000000000",4862,0.0]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4849,0.8]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4853,0.4664095]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4867,8.291667]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4871,10.23333]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4857,0.063]
["2021-11-29T23:16:00.000000000","2021-11-30T07:16:00.000000000",4862,0.0]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4849,0.8]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4853,0.4661688]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4867,8.25]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4871,10.225]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4857,0.063]
["2021-11-29T23:17:00.000000000","2021-11-30T07:17:00.000000000",4862,0.0]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4849,0.8]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4853,0.4661168]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4867,8.191667]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4871,10.19167]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4857,0.063]
["2021-11-29T23:18:00.000000000","2021-11-30T07:18:00.000000000",4862,0.0]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4849,0.8]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4853,0.4658946]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4867,8.158333]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4871,10.15]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4857,0.063]
["2021-11-29T23:19:00.000000000","2021-11-30T07:19:00.000000000",4862,0.0]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4849,0.8]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4853,0.465857]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4867,8.1]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4871,10.11667]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4857,0.06275]
["2021-11-29T23:20:00.000000000","2021-11-30T07:20:00.000000000",4862,0.0]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4849,0.8]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4853,0.4656846]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4867,8.116667]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4871,10.15]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4857,0.063]
["2021-11-29T23:21:00.000000000","2021-11-30T07:21:00.000000000",4862,0.0]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4849,0.8]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4853,0.4654792]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4867,8.116667]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4871,10.13333]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4857,0.06275]
["2021-11-29T23:22:00.000000000","2021-11-30T07:22:00.000000000",4862,0.0]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4849,0.8]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4853,0.4656322]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4867,8.125]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4871,10.10833]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4857,0.063]
["2021-11-29T23:23:00.000000000","2021-11-30T07:23:00.000000000",4862,0.0]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4849,0.8]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4853,0.4655894]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4867,8.083333]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4871,10.10833]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4857,0.063]
["2021-11-29T23:24:00.000000000","2021-11-30T07:24:00.000000000",4862,0.0]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4849,0.8]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4853,0.4655983]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4867,8.1]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4871,10.125]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4857,0.063]
["2021-11-29T23:25:00.000000000","2021-11-30T07:25:00.000000000",4862,0.0]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4849,0.8166666]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4853,0.465633]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4867,8.116667]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4871,10.125]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4857,0.06275]
["2021-11-29T23:26:00.000000000","2021-11-30T07:26:00.000000000",4862,0.0]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4849,0.8]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4853,0.465601]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4867,8.108334]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4871,10.11667]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4857,0.063]
["2021-11-29T23:27:00.000000000","2021-11-30T07:27:00.000000000",4862,0.0]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4849,0.8]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4853,0.4655445]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4867,8.1]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4871,10.11667]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4857,0.063]
["2021-11-29T23:28:00.000000000","2021-11-30T07:28:00.000000000",4862,0.0]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4849,0.8]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4853,0.4656709]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4867,8.116667]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4871,10.16667]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4857,0.063]
["2021-11-29T23:29:00.000000000","2021-11-30T07:29:00.000000000",4862,0.0]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4849,0.8]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4853,0.4656729]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4867,8.116667]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4871,10.18333]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4857,0.063]
["2021-11-29T23:30:00.000000000","2021-11-30T07:30:00.000000000",4862,0.0]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4849,0.8]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4853,0.4658668]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4867,8.108334]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4871,10.18333]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4857,0.063]
["2021-11-29T23:31:00.000000000","2021-11-30T07:31:00.000000000",4862,0.0]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4849,0.8]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4853,0.4659628]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4867,8.116667]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4871,10.15833]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4857,0.06275]
["2021-11-29T23:32:00.000000000","2021-11-30T07:32:00.000000000",4862,0.0]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4849,0.8]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4853,0.4661985]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4867,8.075]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4871,10.10833]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4857,0.063]
["2021-11-29T23:33:00.000000000","2021-11-30T07:33:00.000000000",4862,0.0]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4849,0.8]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4853,0.4661315]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4867,8.091666]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4871,10.11667]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4857,0.063]
["2021-11-29T23:34:00.000000000","2021-11-30T07:34:00.000000000",4862,0.0]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4849,0.8]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4853,0.4663447]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4867,8.058333]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4871,10.08333]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4857,0.063]
["2021-11-29T23:35:00.000000000","2021-11-30T07:35:00.000000000",4862,0.0]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4849,0.8]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4853,0.4662409]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4867,8.0]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4871,10.04167]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4857,0.06275]
["2021-11-29T23:36:00.000000000","2021-11-30T07:36:00.000000000",4862,0.0]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4849,0.8]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4853,0.4662626]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4867,8.008333]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4871,10.05]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4857,0.06275]
["2021-11-29T23:37:00.000000000","2021-11-30T07:37:00.000000000",4862,0.0]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4849,0.8]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4853,0.4662987]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4867,7.991666]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4871,10.01667]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4857,0.063]
["2021-11-29T23:38:00.000000000","2021-11-30T07:38:00.000000000",4862,0.0]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4849,0.8]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4853,0.4663348]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4867,8.016666]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4871,10.075]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4857,0.063]
["2021-11-29T23:39:00.000000000","2021-11-30T07:39:00.000000000",4862,0.0]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4849,0.8]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4853,0.466255]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4867,7.991666]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4871,10.03333]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4857,0.06275]
["2021-11-29T23:40:00.000000000","2021-11-30T07:40:00.000000000",4862,0.0]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4849,0.8]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4853,0.4666215]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4867,7.983333]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4871,10.05]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4857,0.063]
["2021-11-29T23:41:00.000000000","2021-11-30T07:41:00.000000000",4862,0.0]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4849,0.8]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4853,0.4665604]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4867,7.991666]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4871,10.075]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4857,0.063]
["2021-11-29T23:42:00.000000000","2021-11-30T07:42:00.000000000",4862,0.0]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4849,0.8]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4853,0.4662274]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4867,7.966667]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4871,10.09167]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4857,0.063]
["2021-11-29T23:43:00.000000000","2021-11-30T07:43:00.000000000",4862,0.0]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4849,0.8]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4853,0.4665219]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4867,7.925]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4871,10.03333]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4857,0.06275]
["2021-11-29T23:44:00.000000000","2021-11-30T07:44:00.000000000",4862,0.0]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4849,0.8166666]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4853,0.466323]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4867,7.925]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4871,10.01667]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4857,0.063]
["2021-11-29T23:45:00.000000000","2021-11-30T07:45:00.000000000",4862,0.0]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4849,0.8]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4853,0.4663869]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4867,7.916667]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4871,9.983333]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4857,0.063]
["2021-11-29T23:46:00.000000000","2021-11-30T07:46:00.000000000",4862,0.0]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4849,0.8]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4853,0.4662774]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4867,7.891666]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4871,9.95]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4857,0.0625]
["2021-11-29T23:47:00.000000000","2021-11-30T07:47:00.000000000",4862,0.0]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4849,0.8]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4853,0.4667488]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4867,7.908333]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4871,9.941667]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4857,0.063]
["2021-11-29T23:48:00.000000000","2021-11-30T07:48:00.000000000",4862,0.0]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4849,0.8]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4853,0.4664222]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4867,7.891666]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4871,9.974999]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4857,0.063]
["2021-11-29T23:49:00.000000000","2021-11-30T07:49:00.000000000",4862,0.0]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4849,0.8]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4853,0.4662711]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4867,7.858333]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4871,9.933333]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4857,0.063]
["2021-11-29T23:50:00.000000000","2021-11-30T07:50:00.000000000",4862,0.0]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4849,0.8]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4854,-2.934229]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4868,8.141666]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4872,10.60833]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4858,244.8139]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4863,0.0]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4850,-0.006]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4854,-2.713991]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4868,8.116667]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4872,10.6]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4858,244.868]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4863,0.0]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4850,-0.006]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4854,-2.861096]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4868,8.108334]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4872,10.6]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4858,244.897]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4863,0.0]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4850,-0.006]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4854,-2.860867]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4868,8.175]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4872,10.63333]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4858,244.9794]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4863,0.0]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4850,-0.006]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4854,-2.934164]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4868,8.191667]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4872,10.61667]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4858,244.9931]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4863,0.0]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4850,-0.00575]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4854,-2.933754]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4868,8.158333]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4872,10.61667]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4858,245.0734]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4863,0.0]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4850,-0.006]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4854,-2.787616]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4868,8.166667]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4872,10.59167]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4858,245.0829]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4863,0.0]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4850,-0.006]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4854,-2.861164]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4868,8.158333]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4872,10.6]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4858,245.0734]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4863,0.0]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4850,-0.006]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4854,-2.860854]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4868,8.183333]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4872,10.60833]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4858,245.0743]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4863,0.0]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4853,0.4663725]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4867,7.841667]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4871,9.933333]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4857,0.063]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4862,0.0]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4849,0.8]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4853,0.4668325]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4867,7.866667]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4871,9.891667]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4857,0.063]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4862,0.0]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4849,0.8]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4853,0.4668579]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4867,7.841667]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4871,9.908334]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4857,0.063]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4862,0.0]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4849,0.8]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4853,0.4665492]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4867,7.891666]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4871,9.908334]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4857,0.06275]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4862,0.0]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4849,0.8]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4853,0.4668755]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4867,7.9]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4871,9.916667]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4857,0.063]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4862,0.0]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4849,0.8]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4853,0.4669556]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4867,7.883333]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4871,9.916667]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4857,0.063]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4862,0.0]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4849,0.8166666]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4853,0.4664524]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4867,7.941666]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4871,9.958333]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4857,0.063]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4862,0.0]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4849,0.8]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4853,0.4667381]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4867,7.908333]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4871,9.883334]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4857,0.063]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4862,0.0]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4849,0.8]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4853,0.466923]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4867,7.9]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4871,9.900001]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4857,0.063]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4862,0.0]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4865,8.033334]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4869,8.691667]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4855,1.4]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4859,0.03041041]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4864,10.88333]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4851,0.003]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4865,8.008333]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4869,8.633333]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4855,1.4]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4859,0.03045472]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4864,10.825]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4851,0.003]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4865,8.008333]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4869,8.666667]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4855,1.4]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4859,0.0304371]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4864,10.85]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4851,0.003]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4865,8.066667]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4869,8.691667]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4855,1.4]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4859,0.03047717]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4864,11.075]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4851,0.003]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4865,8.041667]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4869,8.708333]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4855,1.4]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4859,0.03047229]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4864,11.125]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4851,0.003]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4865,8.066667]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4869,8.683333]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4855,1.4]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4859,0.03026474]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4864,11.15]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4851,0.003]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4865,8.125]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4869,8.741666]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4855,1.4]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4859,0.03010535]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4864,11.225]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4851,0.003]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4865,8.058333]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4869,8.691667]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4855,1.4]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4859,0.03013261]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4864,11.04167]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4851,0.003]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4865,8.091666]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4869,8.724999]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4855,1.4]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4859,0.03018455]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4864,11.1]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4866,8.283334]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4870,11.15]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4856,-0.0035]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4860,0.0]
["2021-11-29T23:51:00.000000000","2021-11-30T07:51:00.000000000",4861,-2.47038]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4852,245.0746]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4866,8.283334]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4870,11.05833]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4856,-0.0035]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4860,0.0]
["2021-11-29T23:52:00.000000000","2021-11-30T07:52:00.000000000",4861,-2.554597]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4852,245.1069]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4866,8.25]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4870,11.09167]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4856,-0.003]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4860,0.0]
["2021-11-29T23:53:00.000000000","2021-11-30T07:53:00.000000000",4861,-2.479738]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4852,245.1899]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4866,8.275]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4870,11.15]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4856,-0.0035]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4860,0.0]
["2021-11-29T23:54:00.000000000","2021-11-30T07:54:00.000000000",4861,-2.442307]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4852,245.202]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4866,8.316667]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4870,11.16667]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4856,-0.00325]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4860,0.0]
["2021-11-29T23:55:00.000000000","2021-11-30T07:55:00.000000000",4861,-2.376805]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4852,245.2787]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4866,8.291667]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4870,11.19167]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4856,-0.0035]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4860,0.0]
["2021-11-29T23:56:00.000000000","2021-11-30T07:56:00.000000000",4861,-2.32066]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4852,245.288]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4866,8.283334]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4870,11.14167]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4856,-0.00325]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4860,0.0]
["2021-11-29T23:57:00.000000000","2021-11-30T07:57:00.000000000",4861,-2.292588]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4852,245.2852]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4866,8.3]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4870,11.11667]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4856,-0.00375]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4860,0.0]
["2021-11-29T23:58:00.000000000","2021-11-30T07:58:00.000000000",4861,-2.301945]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4852,245.2823]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4866,8.283334]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4870,11.13333]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4856,-0.0045]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4860,0.0]
["2021-11-29T23:59:00.000000000","2021-11-30T07:59:00.000000000",4861,-2.311302]